ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
457940/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,2075,2130,2130,2070,20640,42860965,00,0.00,N,5,-5,
20250310,2080,2085,2140,2065,5838,12147445,00,0.00,N,5,-5,
20250304,2085,2090,2095,2040,6891,14347945,00,0.00,N,5,-10,
20250224,2095,2080,2100,2080,22922,47709985,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 2075 2130 2130 2070 20640 42860965 00 0.00 N 5 -5
3 20250310 2080 2085 2140 2065 5838 12147445 00 0.00 N 5 -5
4 20250304 2085 2090 2095 2040 6891 14347945 00 0.00 N 5 -10
5 20250224 2095 2080 2100 2080 22922 47709985 00 0.00 N 5 -5