ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
458650/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,20700,18900,23500,18290,7045466,151078723920,00,0.00,N,2,1950,
20250310,18750,19230,19970,17660,1122148,20983981050,00,0.00,N,5,-520,
20250304,19270,20650,21300,19120,1493969,30105379350,00,0.00,N,5,-2080,
20250224,21350,17620,24050,17300,11368692,248771163510,00,0.00,N,2,3710,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 20700 18900 23500 18290 7045466 151078723920 00 0.00 N 2 1950
3 20250310 18750 19230 19970 17660 1122148 20983981050 00 0.00 N 5 -520
4 20250304 19270 20650 21300 19120 1493969 30105379350 00 0.00 N 5 -2080
5 20250224 21350 17620 24050 17300 11368692 248771163510 00 0.00 N 2 3710