ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
459100/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,7120,7910,7960,7060,612852,4608006645,00,0.00,N,5,-690,
20250310,7810,8350,8350,7570,909366,7127610950,00,0.00,N,5,-490,
20250304,8300,8840,9250,8240,4091757,36202878590,00,0.00,N,5,-550,
20250224,8850,7860,9900,7430,17346181,157198590980,00,0.00,N,2,880,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 7120 7910 7960 7060 612852 4608006645 00 0.00 N 5 -690
3 20250310 7810 8350 8350 7570 909366 7127610950 00 0.00 N 5 -490
4 20250304 8300 8840 9250 8240 4091757 36202878590 00 0.00 N 5 -550
5 20250224 8850 7860 9900 7430 17346181 157198590980 00 0.00 N 2 880