ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
460860/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,9720,9660,10070,9370,1390896,13502796875,00,0.00,N,2,60,
20250310,9660,9800,9940,9330,1284687,12408294160,00,0.00,N,5,-130,
20250304,9790,9300,10260,9060,2728696,26741326310,00,0.00,N,2,490,
20250224,9300,9640,9640,8910,2430943,22630981350,00,0.00,N,5,-340,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 9720 9660 10070 9370 1390896 13502796875 00 0.00 N 2 60
3 20250310 9660 9800 9940 9330 1284687 12408294160 00 0.00 N 5 -130
4 20250304 9790 9300 10260 9060 2728696 26741326310 00 0.00 N 2 490
5 20250224 9300 9640 9640 8910 2430943 22630981350 00 0.00 N 5 -340