ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
460940/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,12500,14330,14600,12470,437741,5935975700,00,0.00,N,5,-1770,
20250310,14270,13490,14690,12700,618658,8623382295,00,0.00,N,2,650,
20250304,13620,14110,15660,13590,517132,7536544410,00,0.00,N,5,-1030,
20250224,14650,16300,16860,14630,1126394,17950111870,00,0.00,N,5,-1880,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 12500 14330 14600 12470 437741 5935975700 00 0.00 N 5 -1770
3 20250310 14270 13490 14690 12700 618658 8623382295 00 0.00 N 2 650
4 20250304 13620 14110 15660 13590 517132 7536544410 00 0.00 N 5 -1030
5 20250224 14650 16300 16860 14630 1126394 17950111870 00 0.00 N 5 -1880