ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
462870/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,58700,59800,61900,57100,970571,57845570400,00,0.00,N,2,1800,
20250310,56900,61000,62200,51800,1369933,76619029950,00,0.00,N,5,-4500,
20250304,61400,61100,62700,58500,949438,56835141130,00,0.00,N,2,300,
20250224,61100,61800,64800,60500,1054697,65865494600,00,0.00,N,5,-1300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 58700 59800 61900 57100 970571 57845570400 00 0.00 N 2 1800
3 20250310 56900 61000 62200 51800 1369933 76619029950 00 0.00 N 5 -4500
4 20250304 61400 61100 62700 58500 949438 56835141130 00 0.00 N 2 300
5 20250224 61100 61800 64800 60500 1054697 65865494600 00 0.00 N 5 -1300