ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
462980/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,3340,3320,3755,3285,2594228,9209941342,00,0.00,N,2,20,
20250310,3320,3305,3480,3255,568943,1917047335,00,0.00,N,2,10,
20250304,3310,3510,3510,3145,885756,2886098111,00,0.00,N,5,-130,
20250224,3440,3780,3790,3430,1037012,3751358325,00,0.00,N,5,-345,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 3340 3320 3755 3285 2594228 9209941342 00 0.00 N 2 20
3 20250310 3320 3305 3480 3255 568943 1917047335 00 0.00 N 2 10
4 20250304 3310 3510 3510 3145 885756 2886098111 00 0.00 N 5 -130
5 20250224 3440 3780 3790 3430 1037012 3751358325 00 0.00 N 5 -345