ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
464080/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,11570,12010,13050,11310,6114866,75833863075,00,0.00,N,5,-330,
20250310,11900,11540,12750,10460,3334460,38620083190,00,0.00,N,2,360,
20250304,11540,12000,12890,11450,2058532,25081807385,00,0.00,N,5,-770,
20250224,12310,12800,14700,12270,5890863,79970326210,00,0.00,N,5,-860,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 11570 12010 13050 11310 6114866 75833863075 00 0.00 N 5 -330
3 20250310 11900 11540 12750 10460 3334460 38620083190 00 0.00 N 2 360
4 20250304 11540 12000 12890 11450 2058532 25081807385 00 0.00 N 5 -770
5 20250224 12310 12800 14700 12270 5890863 79970326210 00 0.00 N 5 -860