ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
465770/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,8410,8480,9320,7960,909334,7878638935,00,0.00,N,2,130,
20250310,8280,8790,9050,8200,396171,3373761080,00,0.00,N,5,-560,
20250304,8840,8210,9600,8120,1342351,12251203615,00,0.00,N,2,630,
20250224,8210,9790,9840,8210,1601390,14855229840,00,0.00,N,5,-980,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 8410 8480 9320 7960 909334 7878638935 00 0.00 N 2 130
3 20250310 8280 8790 9050 8200 396171 3373761080 00 0.00 N 5 -560
4 20250304 8840 8210 9600 8120 1342351 12251203615 00 0.00 N 2 630
5 20250224 8210 9790 9840 8210 1601390 14855229840 00 0.00 N 5 -980