ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
466410/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,13020,13750,13890,12980,139561,1866283860,00,0.00,N,5,-610,
20250310,13630,14020,14290,12750,205900,2790909345,00,0.00,N,5,-390,
20250304,14020,15250,15250,13800,227339,3327841840,00,0.00,N,5,-1380,
20250224,15400,16500,16670,15320,310331,4978751210,00,0.00,N,5,-1300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 13020 13750 13890 12980 139561 1866283860 00 0.00 N 5 -610
3 20250310 13630 14020 14290 12750 205900 2790909345 00 0.00 N 5 -390
4 20250304 14020 15250 15250 13800 227339 3327841840 00 0.00 N 5 -1380
5 20250224 15400 16500 16670 15320 310331 4978751210 00 0.00 N 5 -1300