ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
466910/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,1999,1998,2005,1988,41683,83220130,00,0.00,N,2,5,
20250310,1994,1998,2000,1981,65190,130127074,00,0.00,N,5,-5,
20250304,1999,1994,1999,1992,31553,62974144,00,0.00,N,2,5,
20250224,1994,1991,2000,1981,156919,313075740,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 1999 1998 2005 1988 41683 83220130 00 0.00 N 2 5
3 20250310 1994 1998 2000 1981 65190 130127074 00 0.00 N 5 -5
4 20250304 1999 1994 1999 1992 31553 62974144 00 0.00 N 2 5
5 20250224 1994 1991 2000 1981 156919 313075740 00 0.00 N 5 -2