ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

774
469880/min/candle-20250324.csv Normal file
View File

@@ -0,0 +1,774 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250324,215200,3135650,1995,1995,1995,1995,388
20250324,215100,3135650,1995,1995,1995,1995,0
20250324,215000,3135650,1995,1995,1995,1995,0
20250324,214900,3135650,1995,1995,1995,1995,0
20250324,214800,3135650,1995,1995,1995,1995,0
20250324,214700,3135650,1995,1995,1995,1995,0
20250324,214600,3135650,1995,1995,1995,1995,0
20250324,214500,3135650,1995,1995,1995,1995,0
20250324,214400,3135650,1995,1995,1995,1995,0
20250324,214300,3135650,1995,1995,1995,1995,0
20250324,214200,3135650,1995,1995,1995,1995,0
20250324,214100,3135650,1995,1995,1995,1995,0
20250324,214000,3135650,1995,1995,1995,1995,0
20250324,213900,3135650,1995,1995,1995,1995,0
20250324,213800,3135650,1995,1995,1995,1995,0
20250324,213700,3135650,1995,1995,1995,1995,0
20250324,213600,3135650,1995,1995,1995,1995,0
20250324,213500,3135650,1995,1995,1995,1995,0
20250324,213400,3135650,1995,1995,1995,1995,0
20250324,213300,3135650,1995,1995,1995,1995,0
20250324,213200,3135650,1995,1995,1995,1995,0
20250324,213100,3135650,1995,1995,1995,1995,0
20250324,213000,3135650,1995,1995,1995,1995,0
20250324,212900,3135650,1995,1995,1995,1995,0
20250324,212800,3135650,1995,1995,1995,1995,0
20250324,212700,3135650,1995,1995,1995,1995,0
20250324,212600,3135650,1995,1995,1995,1995,0
20250324,212500,3135650,1995,1995,1995,1995,0
20250324,212400,3135650,1995,1995,1995,1995,0
20250324,212300,3135650,1995,1995,1995,1995,0
20250324,212200,3135650,1995,1995,1995,1995,388
20250324,212100,3135650,1995,1995,1995,1995,0
20250324,212000,3135650,1995,1995,1995,1995,0
20250324,211900,3135650,1995,1995,1995,1995,0
20250324,211800,3135650,1995,1995,1995,1995,0
20250324,211700,3135650,1995,1995,1995,1995,0
20250324,211600,3135650,1995,1995,1995,1995,0
20250324,211500,3135650,1995,1995,1995,1995,0
20250324,211400,3135650,1995,1995,1995,1995,0
20250324,211300,3135650,1995,1995,1995,1995,0
20250324,211200,3135650,1995,1995,1995,1995,0
20250324,211100,3135650,1995,1995,1995,1995,0
20250324,211000,3135650,1995,1995,1995,1995,0
20250324,210900,3135650,1995,1995,1995,1995,0
20250324,210800,3135650,1995,1995,1995,1995,0
20250324,210700,3135650,1995,1995,1995,1995,0
20250324,210600,3135650,1995,1995,1995,1995,0
20250324,210500,3135650,1995,1995,1995,1995,0
20250324,210400,3135650,1995,1995,1995,1995,0
20250324,210300,3135650,1995,1995,1995,1995,0
20250324,210200,3135650,1995,1995,1995,1995,0
20250324,210100,3135650,1995,1995,1995,1995,0
20250324,210000,3135650,1995,1995,1995,1995,0
20250324,205900,3135650,1995,1995,1995,1995,0
20250324,205800,3135650,1995,1995,1995,1995,0
20250324,205700,3135650,1995,1995,1995,1995,0
20250324,205600,3135650,1995,1995,1995,1995,0
20250324,205500,3135650,1995,1995,1995,1995,0
20250324,205400,3135650,1995,1995,1995,1995,0
20250324,205300,3135650,1995,1995,1995,1995,0
20250324,205200,3135650,1995,1995,1995,1995,388
20250324,205100,3135650,1995,1995,1995,1995,0
20250324,205000,3135650,1995,1995,1995,1995,0
20250324,204900,3135650,1995,1995,1995,1995,0
20250324,204800,3135650,1995,1995,1995,1995,0
20250324,204700,3135650,1995,1995,1995,1995,0
20250324,204600,3135650,1995,1995,1995,1995,0
20250324,204500,3135650,1995,1995,1995,1995,0
20250324,204400,3135650,1995,1995,1995,1995,0
20250324,204300,3135650,1995,1995,1995,1995,0
20250324,204200,3135650,1995,1995,1995,1995,0
20250324,204100,3135650,1995,1995,1995,1995,0
20250324,204000,3135650,1995,1995,1995,1995,0
20250324,203900,3135650,1995,1995,1995,1995,0
20250324,203800,3135650,1995,1995,1995,1995,0
20250324,203700,3135650,1995,1995,1995,1995,0
20250324,203600,3135650,1995,1995,1995,1995,0
20250324,203500,3135650,1995,1995,1995,1995,0
20250324,203400,3135650,1995,1995,1995,1995,0
20250324,203300,3135650,1995,1995,1995,1995,0
20250324,203200,3135650,1995,1995,1995,1995,0
20250324,203100,3135650,1995,1995,1995,1995,0
20250324,203000,3135650,1995,1995,1995,1995,0
20250324,202900,3135650,1995,1995,1995,1995,0
20250324,202800,3135650,1995,1995,1995,1995,0
20250324,202700,3135650,1995,1995,1995,1995,0
20250324,202600,3135650,1995,1995,1995,1995,0
20250324,202500,3135650,1995,1995,1995,1995,0
20250324,202400,3135650,1995,1995,1995,1995,0
20250324,202300,3135650,1995,1995,1995,1995,0
20250324,202200,3135650,1995,1995,1995,1995,388
20250324,202100,3135650,1995,1995,1995,1995,0
20250324,202000,3135650,1995,1995,1995,1995,0
20250324,201900,3135650,1995,1995,1995,1995,0
20250324,201800,3135650,1995,1995,1995,1995,0
20250324,201700,3135650,1995,1995,1995,1995,0
20250324,201600,3135650,1995,1995,1995,1995,0
20250324,201500,3135650,1995,1995,1995,1995,0
20250324,201400,3135650,1995,1995,1995,1995,0
20250324,201300,3135650,1995,1995,1995,1995,0
20250324,201200,3135650,1995,1995,1995,1995,0
20250324,201100,3135650,1995,1995,1995,1995,0
20250324,201000,3135650,1995,1995,1995,1995,0
20250324,200900,3135650,1995,1995,1995,1995,0
20250324,200800,3135650,1995,1995,1995,1995,0
20250324,200700,3135650,1995,1995,1995,1995,0
20250324,200600,3135650,1995,1995,1995,1995,0
20250324,200500,3135650,1995,1995,1995,1995,0
20250324,200400,3135650,1995,1995,1995,1995,0
20250324,200300,3135650,1995,1995,1995,1995,0
20250324,200200,3135650,1995,1995,1995,1995,0
20250324,200100,3135650,1995,1995,1995,1995,0
20250324,200000,3135650,1995,1995,1995,1995,0
20250324,195900,3135650,1995,1995,1995,1995,0
20250324,195800,3135650,1995,1995,1995,1995,0
20250324,195700,3135650,1995,1995,1995,1995,0
20250324,195600,3135650,1995,1995,1995,1995,0
20250324,195500,3135650,1995,1995,1995,1995,0
20250324,195400,3135650,1995,1995,1995,1995,0
20250324,195300,3135650,1995,1995,1995,1995,0
20250324,195200,3135650,1995,1995,1995,1995,388
20250324,195100,3135650,1995,1995,1995,1995,0
20250324,195000,3135650,1995,1995,1995,1995,0
20250324,194900,3135650,1995,1995,1995,1995,0
20250324,194800,3135650,1995,1995,1995,1995,0
20250324,194700,3135650,1995,1995,1995,1995,0
20250324,194600,3135650,1995,1995,1995,1995,0
20250324,194500,3135650,1995,1995,1995,1995,0
20250324,194400,3135650,1995,1995,1995,1995,0
20250324,194300,3135650,1995,1995,1995,1995,0
20250324,194200,3135650,1995,1995,1995,1995,0
20250324,194100,3135650,1995,1995,1995,1995,0
20250324,194000,3135650,1995,1995,1995,1995,0
20250324,193900,3135650,1995,1995,1995,1995,0
20250324,193800,3135650,1995,1995,1995,1995,0
20250324,193700,3135650,1995,1995,1995,1995,0
20250324,193600,3135650,1995,1995,1995,1995,0
20250324,193500,3135650,1995,1995,1995,1995,0
20250324,193400,3135650,1995,1995,1995,1995,0
20250324,193300,3135650,1995,1995,1995,1995,0
20250324,193200,3135650,1995,1995,1995,1995,0
20250324,193100,3135650,1995,1995,1995,1995,0
20250324,193000,3135650,1995,1995,1995,1995,0
20250324,192900,3135650,1995,1995,1995,1995,0
20250324,192800,3135650,1995,1995,1995,1995,0
20250324,192700,3135650,1995,1995,1995,1995,0
20250324,192600,3135650,1995,1995,1995,1995,0
20250324,192500,3135650,1995,1995,1995,1995,0
20250324,192400,3135650,1995,1995,1995,1995,0
20250324,192300,3135650,1995,1995,1995,1995,0
20250324,192200,3135650,1995,1995,1995,1995,388
20250324,192100,3135650,1995,1995,1995,1995,0
20250324,192000,3135650,1995,1995,1995,1995,0
20250324,191900,3135650,1995,1995,1995,1995,0
20250324,191800,3135650,1995,1995,1995,1995,0
20250324,191700,3135650,1995,1995,1995,1995,0
20250324,191600,3135650,1995,1995,1995,1995,0
20250324,191500,3135650,1995,1995,1995,1995,0
20250324,191400,3135650,1995,1995,1995,1995,0
20250324,191300,3135650,1995,1995,1995,1995,0
20250324,191200,3135650,1995,1995,1995,1995,0
20250324,191100,3135650,1995,1995,1995,1995,0
20250324,191000,3135650,1995,1995,1995,1995,0
20250324,190900,3135650,1995,1995,1995,1995,0
20250324,190800,3135650,1995,1995,1995,1995,0
20250324,190700,3135650,1995,1995,1995,1995,0
20250324,190600,3135650,1995,1995,1995,1995,0
20250324,190500,3135650,1995,1995,1995,1995,0
20250324,190400,3135650,1995,1995,1995,1995,0
20250324,190300,3135650,1995,1995,1995,1995,0
20250324,190200,3135650,1995,1995,1995,1995,0
20250324,190100,3135650,1995,1995,1995,1995,0
20250324,190000,3135650,1995,1995,1995,1995,0
20250324,185900,3135650,1995,1995,1995,1995,0
20250324,185800,3135650,1995,1995,1995,1995,0
20250324,185700,3135650,1995,1995,1995,1995,0
20250324,185600,3135650,1995,1995,1995,1995,0
20250324,185500,3135650,1995,1995,1995,1995,0
20250324,185400,3135650,1995,1995,1995,1995,0
20250324,185300,3135650,1995,1995,1995,1995,0
20250324,185200,3135650,1995,1995,1995,1995,388
20250324,185100,3135650,1995,1995,1995,1995,0
20250324,185000,3135650,1995,1995,1995,1995,0
20250324,184900,3135650,1995,1995,1995,1995,0
20250324,184800,3135650,1995,1995,1995,1995,0
20250324,184700,3135650,1995,1995,1995,1995,0
20250324,184600,3135650,1995,1995,1995,1995,0
20250324,184500,3135650,1995,1995,1995,1995,0
20250324,184400,3135650,1995,1995,1995,1995,0
20250324,184300,3135650,1995,1995,1995,1995,0
20250324,184200,3135650,1995,1995,1995,1995,0
20250324,184100,3135650,1995,1995,1995,1995,0
20250324,184000,3135650,1995,1995,1995,1995,0
20250324,183900,3135650,1995,1995,1995,1995,0
20250324,183800,3135650,1995,1995,1995,1995,0
20250324,183700,3135650,1995,1995,1995,1995,0
20250324,183600,3135650,1995,1995,1995,1995,0
20250324,183500,3135650,1995,1995,1995,1995,0
20250324,183400,3135650,1995,1995,1995,1995,0
20250324,183300,3135650,1995,1995,1995,1995,0
20250324,183200,3135650,1995,1995,1995,1995,0
20250324,183100,3135650,1995,1995,1995,1995,0
20250324,183000,3135650,1995,1995,1995,1995,0
20250324,182900,3135650,1995,1995,1995,1995,0
20250324,182800,3135650,1995,1995,1995,1995,0
20250324,182700,3135650,1995,1995,1995,1995,0
20250324,182600,3135650,1995,1995,1995,1995,0
20250324,182500,3135650,1995,1995,1995,1995,0
20250324,182400,3135650,1995,1995,1995,1995,0
20250324,182300,3135650,1995,1995,1995,1995,0
20250324,182200,3135650,1995,1995,1995,1995,388
20250324,182100,3135650,1995,1995,1995,1995,0
20250324,182000,3135650,1995,1995,1995,1995,0
20250324,181900,3135650,1995,1995,1995,1995,0
20250324,181800,3135650,1995,1995,1995,1995,0
20250324,181700,3135650,1995,1995,1995,1995,0
20250324,181600,3135650,1995,1995,1995,1995,0
20250324,181500,3135650,1995,1995,1995,1995,0
20250324,181400,3135650,1995,1995,1995,1995,0
20250324,181300,3135650,1995,1995,1995,1995,0
20250324,181200,3135650,1995,1995,1995,1995,0
20250324,181100,3135650,1995,1995,1995,1995,0
20250324,181000,3135650,1995,1995,1995,1995,0
20250324,180900,3135650,1995,1995,1995,1995,0
20250324,180800,3135650,1995,1995,1995,1995,0
20250324,180700,3135650,1995,1995,1995,1995,0
20250324,180600,3135650,1995,1995,1995,1995,0
20250324,180500,3135650,1995,1995,1995,1995,0
20250324,180400,3135650,1995,1995,1995,1995,0
20250324,180300,3135650,1995,1995,1995,1995,0
20250324,180200,3135650,1995,1995,1995,1995,0
20250324,180100,3135650,1995,1995,1995,1995,0
20250324,180000,3135650,1995,1995,1995,1995,0
20250324,175900,3135650,1995,1995,1995,1995,0
20250324,175800,3135650,1995,1995,1995,1995,0
20250324,175700,3135650,1995,1995,1995,1995,0
20250324,175600,3135650,1995,1995,1995,1995,0
20250324,175500,3135650,1995,1995,1995,1995,0
20250324,175400,3135650,1995,1995,1995,1995,0
20250324,175300,3135650,1995,1995,1995,1995,0
20250324,175200,3135650,1995,1995,1995,1995,388
20250324,175100,3135650,1995,1995,1995,1995,0
20250324,175000,3135650,1995,1995,1995,1995,0
20250324,174900,3135650,1995,1995,1995,1995,0
20250324,174800,3135650,1995,1995,1995,1995,0
20250324,174700,3135650,1995,1995,1995,1995,0
20250324,174600,3135650,1995,1995,1995,1995,0
20250324,174500,3135650,1995,1995,1995,1995,0
20250324,174400,3135650,1995,1995,1995,1995,0
20250324,174300,3135650,1995,1995,1995,1995,0
20250324,174200,3135650,1995,1995,1995,1995,0
20250324,174100,3135650,1995,1995,1995,1995,0
20250324,174000,3135650,1995,1995,1995,1995,0
20250324,173900,3135650,1995,1995,1995,1995,0
20250324,173800,3135650,1995,1995,1995,1995,0
20250324,173700,3135650,1995,1995,1995,1995,0
20250324,173600,3135650,1995,1995,1995,1995,0
20250324,173500,3135650,1995,1995,1995,1995,0
20250324,173400,3135650,1995,1995,1995,1995,0
20250324,173300,3135650,1995,1995,1995,1995,0
20250324,173200,3135650,1995,1995,1995,1995,0
20250324,173100,3135650,1995,1995,1995,1995,0
20250324,173000,3135650,1995,1995,1995,1995,0
20250324,172900,3135650,1995,1995,1995,1995,0
20250324,172800,3135650,1995,1995,1995,1995,0
20250324,172700,3135650,1995,1995,1995,1995,0
20250324,172600,3135650,1995,1995,1995,1995,0
20250324,172500,3135650,1995,1995,1995,1995,0
20250324,172400,3135650,1995,1995,1995,1995,0
20250324,172300,3135650,1995,1995,1995,1995,0
20250324,172200,3135650,1995,1995,1995,1995,388
20250324,172100,3135650,1995,1995,1995,1995,0
20250324,172000,3135650,1995,1995,1995,1995,0
20250324,171900,3135650,1995,1995,1995,1995,0
20250324,171800,3135650,1995,1995,1995,1995,0
20250324,171700,3135650,1995,1995,1995,1995,0
20250324,171600,3135650,1995,1995,1995,1995,0
20250324,171500,3135650,1995,1995,1995,1995,0
20250324,171400,3135650,1995,1995,1995,1995,0
20250324,171300,3135650,1995,1995,1995,1995,0
20250324,171200,3135650,1995,1995,1995,1995,0
20250324,171100,3135650,1995,1995,1995,1995,0
20250324,171000,3135650,1995,1995,1995,1995,0
20250324,170900,3135650,1995,1995,1995,1995,0
20250324,170800,3135650,1995,1995,1995,1995,0
20250324,170700,3135650,1995,1995,1995,1995,0
20250324,170600,3135650,1995,1995,1995,1995,0
20250324,170500,3135650,1995,1995,1995,1995,0
20250324,170400,3135650,1995,1995,1995,1995,0
20250324,170300,3135650,1995,1995,1995,1995,0
20250324,170200,3135650,1995,1995,1995,1995,0
20250324,170100,3135650,1995,1995,1995,1995,0
20250324,170000,3135650,1995,1995,1995,1995,0
20250324,165900,3135650,1995,1995,1995,1995,0
20250324,165800,3135650,1995,1995,1995,1995,0
20250324,165700,3135650,1995,1995,1995,1995,0
20250324,165600,3135650,1995,1995,1995,1995,0
20250324,165500,3135650,1995,1995,1995,1995,0
20250324,165400,3135650,1995,1995,1995,1995,0
20250324,165300,3135650,1995,1995,1995,1995,0
20250324,165200,3135650,1995,1995,1995,1995,388
20250324,165100,3135650,1995,1995,1995,1995,0
20250324,165000,3135650,1995,1995,1995,1995,0
20250324,164900,3135650,1995,1995,1995,1995,0
20250324,164800,3135650,1995,1995,1995,1995,0
20250324,164700,3135650,1995,1995,1995,1995,0
20250324,164600,3135650,1995,1995,1995,1995,0
20250324,164500,3135650,1995,1995,1995,1995,0
20250324,164400,3135650,1995,1995,1995,1995,0
20250324,164300,3135650,1995,1995,1995,1995,0
20250324,164200,3135650,1995,1995,1995,1995,0
20250324,164100,3135650,1995,1995,1995,1995,0
20250324,164000,3135650,1995,1995,1995,1995,0
20250324,163900,3135650,1995,1995,1995,1995,0
20250324,163800,3135650,1995,1995,1995,1995,0
20250324,163700,3135650,1995,1995,1995,1995,0
20250324,163600,3135650,1995,1995,1995,1995,0
20250324,163500,3135650,1995,1995,1995,1995,0
20250324,163400,3135650,1995,1995,1995,1995,0
20250324,163300,3135650,1995,1995,1995,1995,0
20250324,163200,3135650,1995,1995,1995,1995,0
20250324,163100,3135650,1995,1995,1995,1995,0
20250324,163000,3135650,1995,1995,1995,1995,0
20250324,162900,3135650,1995,1995,1995,1995,0
20250324,162800,3135650,1995,1995,1995,1995,0
20250324,162700,3135650,1995,1995,1995,1995,0
20250324,162600,3135650,1995,1995,1995,1995,0
20250324,162500,3135650,1995,1995,1995,1995,0
20250324,162400,3135650,1995,1995,1995,1995,0
20250324,162300,3135650,1995,1995,1995,1995,0
20250324,162200,3135650,1995,1995,1995,1995,388
20250324,162100,3135650,1995,1995,1995,1995,0
20250324,162000,3135650,1995,1995,1995,1995,0
20250324,161900,3135650,1995,1995,1995,1995,0
20250324,161800,3135650,1995,1995,1995,1995,0
20250324,161700,3135650,1995,1995,1995,1995,0
20250324,161600,3135650,1995,1995,1995,1995,0
20250324,161500,3135650,1995,1995,1995,1995,0
20250324,161400,3135650,1995,1995,1995,1995,0
20250324,161300,3135650,1995,1995,1995,1995,0
20250324,161200,3135650,1995,1995,1995,1995,0
20250324,161100,3135650,1995,1995,1995,1995,0
20250324,161000,3135650,1995,1995,1995,1995,0
20250324,160900,3135650,1995,1995,1995,1995,0
20250324,160800,3135650,1995,1995,1995,1995,0
20250324,160700,3135650,1995,1995,1995,1995,0
20250324,160600,3135650,1995,1995,1995,1995,0
20250324,160500,3135650,1995,1995,1995,1995,0
20250324,160400,3135650,1995,1995,1995,1995,0
20250324,160300,3135650,1995,1995,1995,1995,0
20250324,160200,3135650,1995,1995,1995,1995,0
20250324,160100,3135650,1995,1995,1995,1995,0
20250324,160000,3135650,1995,1995,1995,1995,0
20250324,155900,3135650,1995,1995,1995,1995,0
20250324,155800,3135650,1995,1995,1995,1995,0
20250324,155700,3135650,1995,1995,1995,1995,0
20250324,155600,3135650,1995,1995,1995,1995,0
20250324,155500,3135650,1995,1995,1995,1995,0
20250324,155400,3135650,1995,1995,1995,1995,0
20250324,155300,3135650,1995,1995,1995,1995,0
20250324,155200,3135650,1995,1995,1995,1995,388
20250324,155100,3135650,1995,1995,1995,1995,0
20250324,155000,3135650,1995,1995,1995,1995,0
20250324,154900,3135650,1995,1995,1995,1995,0
20250324,154800,3135650,1995,1995,1995,1995,0
20250324,154700,3135650,1995,1995,1995,1995,0
20250324,154600,3135650,1995,1995,1995,1995,0
20250324,154500,3135650,1995,1995,1995,1995,0
20250324,154400,3135650,1995,1995,1995,1995,0
20250324,154300,3135650,1995,1995,1995,1995,0
20250324,154200,3135650,1995,1995,1995,1995,0
20250324,154100,3135650,1995,1995,1995,1995,0
20250324,154000,3135650,1995,1995,1995,1995,0
20250324,153900,3135650,1995,1995,1995,1995,0
20250324,153800,3135650,1995,1995,1995,1995,0
20250324,153700,3135650,1995,1995,1995,1995,0
20250324,153600,3135650,1995,1995,1995,1995,0
20250324,153500,3135650,1995,1995,1995,1995,0
20250324,153400,3135650,1995,1995,1995,1995,0
20250324,153300,3135650,1995,1995,1995,1995,0
20250324,153200,3135650,1995,1995,1995,1995,0
20250324,153100,3135650,1995,1995,1995,1995,0
20250324,153000,3135650,1995,1995,1995,1995,388
20250324,152900,2361590,1999,1999,1999,1999,0
20250324,152800,2361590,1999,1999,1999,1999,0
20250324,152700,2361590,1999,1999,1999,1999,0
20250324,152600,2361590,1999,1999,1999,1999,0
20250324,152500,2361590,1999,1999,1999,1999,0
20250324,152400,2361590,1999,1999,1999,1999,0
20250324,152300,2361590,1999,1999,1999,1999,0
20250324,152200,2361590,1999,1999,1999,1999,0
20250324,152100,2361590,1999,1999,1999,1999,0
20250324,152000,2361590,1999,1999,1999,1999,0
20250324,151900,2361590,1999,1999,1999,1999,0
20250324,151800,2361590,1999,1999,1999,1999,0
20250324,151700,2361590,1999,1999,1999,1999,1
20250324,151600,2359591,1995,1995,1995,1995,0
20250324,151500,2359591,1995,1995,1995,1995,10
20250324,151400,2339641,1995,1995,1995,1995,5
20250324,151300,2329666,1999,1999,1999,1999,0
20250324,151200,2329666,1999,1999,1999,1999,0
20250324,151100,2329666,1999,1999,1999,1999,0
20250324,151000,2329666,1999,1999,1999,1999,0
20250324,150900,2329666,1999,1999,1999,1999,0
20250324,150800,2329666,1999,1999,1999,1999,0
20250324,150700,2329666,1999,1999,1999,1999,0
20250324,150600,2329666,1999,1999,1999,1999,0
20250324,150500,2329666,1999,1999,1999,1999,0
20250324,150400,2329666,1999,1999,1999,1999,0
20250324,150300,2329666,1999,1999,1999,1999,0
20250324,150200,2329666,1999,1999,1999,1999,0
20250324,150100,2329666,1999,1999,1999,1999,0
20250324,150000,2329666,1999,1999,1999,1999,0
20250324,145900,2329666,1999,1999,1999,1999,0
20250324,145800,2329666,1999,1999,1999,1999,0
20250324,145700,2329666,1999,1999,1999,1999,0
20250324,145600,2329666,1999,1999,1999,1999,0
20250324,145500,2329666,1999,1999,1999,1999,0
20250324,145400,2329666,1999,1999,1999,1999,0
20250324,145300,2329666,1999,1999,1999,1999,0
20250324,145200,2329666,1999,1999,1999,1999,0
20250324,145100,2329666,1999,1999,1999,1999,0
20250324,145000,2329666,1999,1999,1999,1999,0
20250324,144900,2329666,1999,1999,1999,1999,0
20250324,144800,2329666,1999,1999,1999,1999,0
20250324,144700,2329666,1999,1999,1999,1999,0
20250324,144600,2329666,1999,1999,1999,1999,0
20250324,144500,2329666,1999,1999,1999,1999,0
20250324,144400,2329666,1999,1999,1999,1999,0
20250324,144300,2329666,1999,1999,1999,1999,0
20250324,144200,2329666,1999,1999,1999,1999,0
20250324,144100,2329666,1999,1999,1999,1999,0
20250324,144000,2329666,1999,1999,1999,1999,0
20250324,143900,2329666,1999,1999,1999,1999,0
20250324,143800,2329666,1999,1999,1999,1999,0
20250324,143700,2329666,1999,1999,1999,1999,0
20250324,143600,2329666,1999,1999,1999,1999,0
20250324,143500,2329666,1999,1999,1999,1999,0
20250324,143400,2329666,1999,1999,1999,1999,0
20250324,143300,2329666,1999,1999,1999,1999,0
20250324,143200,2329666,1999,1999,1999,1999,0
20250324,143100,2329666,1999,1999,1999,1999,0
20250324,143000,2329666,1999,1999,1999,1999,0
20250324,142900,2329666,1999,1999,1999,1999,0
20250324,142800,2329666,1999,1999,1999,1999,0
20250324,142700,2329666,1999,1999,1999,1999,0
20250324,142600,2329666,1999,1999,1999,1999,0
20250324,142500,2329666,1999,1999,1999,1999,0
20250324,142400,2329666,1999,1999,1999,1999,0
20250324,142300,2329666,1999,1999,1999,1999,0
20250324,142200,2329666,1999,1999,1999,1999,0
20250324,142100,2329666,1999,1999,1999,1999,0
20250324,142000,2329666,1999,1999,1999,1999,2
20250324,141900,2325668,1995,1995,1995,1995,0
20250324,141800,2325668,1995,1995,1995,1995,0
20250324,141700,2325668,1995,1995,1995,1995,0
20250324,141600,2325668,1995,1995,1995,1995,0
20250324,141500,2325668,1995,1995,1995,1995,0
20250324,141400,2325668,1995,1995,1995,1995,0
20250324,141300,2325668,1995,1995,1995,1995,0
20250324,141200,2325668,1995,1995,1995,1995,0
20250324,141100,2325668,1995,1995,1995,1995,0
20250324,141000,2325668,1995,1995,1995,1995,0
20250324,140900,2325668,1995,1995,1995,1995,0
20250324,140800,2325668,1995,1995,1995,1995,0
20250324,140700,2325668,1995,1995,1995,1995,0
20250324,140600,2325668,1995,1995,1995,1995,0
20250324,140500,2325668,1995,1995,1995,1995,0
20250324,140400,2325668,1995,1995,1995,1995,0
20250324,140300,2325668,1995,1995,1995,1995,0
20250324,140200,2325668,1995,1995,1995,1995,0
20250324,140100,2325668,1995,1995,1995,1995,0
20250324,140000,2325668,1995,1995,1995,1995,0
20250324,135900,2325668,1995,1995,1995,1995,187
20250324,135800,1952603,1999,1999,1999,1999,0
20250324,135700,1952603,1999,1999,1999,1999,0
20250324,135600,1952603,1999,1999,1999,1999,0
20250324,135500,1952603,1999,1999,1999,1999,0
20250324,135400,1952603,1999,1999,1999,1999,0
20250324,135300,1952603,1999,1999,1999,1999,0
20250324,135200,1952603,1999,1999,1999,1999,0
20250324,135100,1952603,1999,1999,1999,1999,0
20250324,135000,1952603,1999,1999,1999,1999,0
20250324,134900,1952603,1999,1999,1999,1999,0
20250324,134800,1952603,1999,1999,1999,1999,0
20250324,134700,1952603,1999,1999,1999,1999,0
20250324,134600,1952603,1999,1999,1999,1999,0
20250324,134500,1952603,1999,1999,1999,1999,0
20250324,134400,1952603,1999,1999,1999,1999,0
20250324,134300,1952603,1999,1999,1999,1999,0
20250324,134200,1952603,1999,1999,1999,1999,0
20250324,134100,1952603,1999,1999,1999,1999,0
20250324,134000,1952603,1999,1999,1999,1999,0
20250324,133900,1952603,1999,1999,1999,1999,0
20250324,133800,1952603,1999,1999,1999,1999,0
20250324,133700,1952603,1999,1999,1999,1999,0
20250324,133600,1952603,1999,1999,1999,1999,0
20250324,133500,1952603,1999,1999,1999,1999,0
20250324,133400,1952603,1999,1999,1999,1999,0
20250324,133300,1952603,1999,1999,1999,1999,2
20250324,133200,1948605,1995,1995,1995,1995,0
20250324,133100,1948605,1995,1995,1995,1995,0
20250324,133000,1948605,1995,1995,1995,1995,0
20250324,132900,1948605,1995,1995,1995,1995,0
20250324,132800,1948605,1995,1995,1995,1995,0
20250324,132700,1948605,1995,1995,1995,1995,0
20250324,132600,1948605,1995,1995,1995,1995,0
20250324,132500,1948605,1995,1995,1995,1995,0
20250324,132400,1948605,1995,1995,1995,1995,0
20250324,132300,1948605,1995,1995,1995,1995,0
20250324,132200,1948605,1995,1995,1995,1995,0
20250324,132100,1948605,1995,1995,1995,1995,0
20250324,132000,1948605,1995,1995,1995,1995,0
20250324,131900,1948605,1995,1995,1995,1995,0
20250324,131800,1948605,1995,1995,1995,1995,0
20250324,131700,1948605,1995,1995,1995,1995,0
20250324,131600,1948605,1995,1995,1995,1995,0
20250324,131500,1948605,1995,1995,1995,1995,0
20250324,131400,1948605,1995,1995,1995,1995,0
20250324,131300,1948605,1995,1995,1995,1995,0
20250324,131200,1948605,1995,1995,1995,1995,0
20250324,131100,1948605,1995,1995,1995,1995,0
20250324,131000,1948605,1995,1995,1995,1995,0
20250324,130900,1948605,1995,1995,1995,1995,0
20250324,130800,1948605,1995,1995,1995,1995,0
20250324,130700,1948605,1995,1995,1995,1995,544
20250324,130600,863325,2000,2000,2000,2000,0
20250324,130500,863325,2000,2000,2000,2000,0
20250324,130400,863325,2000,2000,2000,2000,0
20250324,130300,863325,2000,2000,2000,2000,0
20250324,130200,863325,2000,2000,2000,2000,0
20250324,130100,863325,2000,2000,2000,2000,0
20250324,130000,863325,2000,2000,2000,2000,0
20250324,125900,863325,2000,2000,2000,2000,0
20250324,125800,863325,2000,2000,2000,2000,0
20250324,125700,863325,2000,2000,2000,2000,0
20250324,125600,863325,2000,2000,2000,2000,0
20250324,125500,863325,2000,2000,2000,2000,0
20250324,125400,863325,2000,2000,2000,2000,0
20250324,125300,863325,2000,2000,2000,2000,0
20250324,125200,863325,2000,2000,2000,2000,0
20250324,125100,863325,2000,2000,2000,2000,0
20250324,125000,863325,2000,2000,2000,2000,0
20250324,124900,863325,2000,2000,2000,2000,0
20250324,124800,863325,2000,2000,2000,2000,0
20250324,124700,863325,2000,2000,2000,2000,2
20250324,124600,859325,1995,1995,1995,1995,0
20250324,124500,859325,1995,1995,1995,1995,0
20250324,124400,859325,1995,1995,1995,1995,0
20250324,124300,859325,1995,1995,1995,1995,0
20250324,124200,859325,1995,1995,1995,1995,0
20250324,124100,859325,1995,1995,1995,1995,0
20250324,124000,859325,1995,1995,1995,1995,0
20250324,123900,859325,1995,1995,1995,1995,0
20250324,123800,859325,1995,1995,1995,1995,35
20250324,123700,789500,1999,1999,1999,1999,0
20250324,123600,789500,1999,1999,1999,1999,0
20250324,123500,789500,1999,1999,1999,1999,0
20250324,123400,789500,1999,1999,1999,1999,0
20250324,123300,789500,1999,1999,1999,1999,0
20250324,123200,789500,1999,1999,1999,1999,0
20250324,123100,789500,1999,1999,1999,1999,0
20250324,123000,789500,1999,1999,1999,1999,0
20250324,122900,789500,1999,1999,1999,1999,250
20250324,122800,289750,1999,1999,1999,1999,0
20250324,122700,289750,1999,1999,1999,1999,0
20250324,122600,289750,1999,1999,1999,1999,0
20250324,122500,289750,1999,1999,1999,1999,0
20250324,122400,289750,1999,1999,1999,1999,0
20250324,122300,289750,1999,1999,1999,1999,0
20250324,122200,289750,1999,1999,1999,1999,0
20250324,122100,289750,1999,1999,1999,1999,0
20250324,122000,289750,1999,1999,1999,1999,0
20250324,121900,289750,1999,1999,1999,1999,0
20250324,121800,289750,1999,1999,1999,1999,0
20250324,121700,289750,1999,1999,1999,1999,3
20250324,121600,283753,1995,1995,1995,1995,0
20250324,121500,283753,1995,1995,1995,1995,0
20250324,121400,283753,1995,1995,1995,1995,0
20250324,121300,283753,1995,1995,1995,1995,0
20250324,121200,283753,1995,1995,1995,1995,0
20250324,121100,283753,1995,1995,1995,1995,0
20250324,121000,283753,1995,1995,1995,1995,18
20250324,120900,247843,1996,1996,1996,1996,0
20250324,120800,247843,1996,1996,1996,1996,0
20250324,120700,247843,1996,1996,1996,1996,0
20250324,120600,247843,1996,1996,1996,1996,10
20250324,120500,227883,1997,1997,1997,1997,10
20250324,120400,207913,1998,1998,1998,1998,0
20250324,120300,207913,1998,1998,1998,1998,0
20250324,120200,207913,1998,1998,1998,1998,0
20250324,120100,207913,1998,1998,1998,1998,0
20250324,120000,207913,1998,1998,1998,1998,0
20250324,115900,207913,1998,1998,1998,1998,0
20250324,115800,207913,1998,1998,1998,1998,0
20250324,115700,207913,1998,1998,1998,1998,0
20250324,115600,207913,1998,1998,1998,1998,0
20250324,115500,207913,1998,1998,1998,1998,0
20250324,115400,207913,1998,1998,1998,1998,0
20250324,115300,207913,1998,1998,1998,1998,0
20250324,115200,207913,1998,1998,1998,1998,0
20250324,115100,207913,1998,1998,1998,1998,0
20250324,115000,207913,1998,1998,1998,1998,0
20250324,114900,207913,1998,1998,1998,1998,0
20250324,114800,207913,1998,1998,1998,1998,0
20250324,114700,207913,1998,1998,1998,1998,0
20250324,114600,207913,1998,1998,1998,1998,0
20250324,114500,207913,1998,1998,1998,1998,0
20250324,114400,207913,1998,1998,1998,1998,0
20250324,114300,207913,1998,1998,1998,1998,0
20250324,114200,207913,1998,1998,1998,1998,0
20250324,114100,207913,1998,1998,1998,1998,0
20250324,114000,207913,1998,1998,1998,1998,0
20250324,113900,207913,1998,1998,1998,1998,0
20250324,113800,207913,1998,1998,1998,1998,0
20250324,113700,207913,1998,1998,1998,1998,0
20250324,113600,207913,1998,1998,1998,1998,0
20250324,113500,207913,1998,1998,1998,1998,0
20250324,113400,207913,1998,1998,1998,1998,0
20250324,113300,207913,1998,1998,1998,1998,0
20250324,113200,207913,1998,1998,1998,1998,0
20250324,113100,207913,1998,1998,1998,1998,0
20250324,113000,207913,1998,1998,1998,1998,0
20250324,112900,207913,1998,1999,1999,1998,37
20250324,112800,133960,2000,2000,2000,2000,0
20250324,112700,133960,2000,2000,2000,2000,0
20250324,112600,133960,2000,2000,2000,2000,0
20250324,112500,133960,2000,2000,2000,2000,0
20250324,112400,133960,2000,2000,2000,2000,0
20250324,112300,133960,2000,2000,2000,2000,0
20250324,112200,133960,2000,2000,2000,2000,0
20250324,112100,133960,2000,2000,2000,2000,0
20250324,112000,133960,2000,2000,2000,2000,0
20250324,111900,133960,2000,2000,2000,2000,0
20250324,111800,133960,2000,2000,2000,2000,0
20250324,111700,133960,2000,2000,2000,2000,0
20250324,111600,133960,2000,2000,2000,2000,0
20250324,111500,133960,2000,2000,2000,2000,0
20250324,111400,133960,2000,2000,2000,2000,0
20250324,111300,133960,2000,2000,2000,2000,0
20250324,111200,133960,2000,2000,2000,2000,0
20250324,111100,133960,2000,2000,2000,2000,0
20250324,111000,133960,2000,2000,2000,2000,0
20250324,110900,133960,2000,2000,2000,2000,0
20250324,110800,133960,2000,2000,2000,2000,0
20250324,110700,133960,2000,2000,2000,2000,0
20250324,110600,133960,2000,2000,2000,2000,0
20250324,110500,133960,2000,2000,2000,2000,0
20250324,110400,133960,2000,2000,2000,2000,0
20250324,110300,133960,2000,2000,2000,2000,0
20250324,110200,133960,2000,2000,2000,2000,0
20250324,110100,133960,2000,2000,2000,2000,0
20250324,110000,133960,2000,2000,2000,2000,0
20250324,105900,133960,2000,2000,2000,2000,0
20250324,105800,133960,2000,2000,2000,2000,0
20250324,105700,133960,2000,2000,2000,2000,0
20250324,105600,133960,2000,2000,2000,2000,0
20250324,105500,133960,2000,2000,2000,2000,0
20250324,105400,133960,2000,2000,2000,2000,0
20250324,105300,133960,2000,2000,2000,2000,0
20250324,105200,133960,2000,2000,2000,2000,0
20250324,105100,133960,2000,2000,2000,2000,0
20250324,105000,133960,2000,2000,2000,2000,0
20250324,104900,133960,2000,2000,2000,2000,0
20250324,104800,133960,2000,2000,2000,2000,0
20250324,104700,133960,2000,2000,2000,2000,0
20250324,104600,133960,2000,2000,2000,2000,0
20250324,104500,133960,2000,2000,2000,2000,0
20250324,104400,133960,2000,2000,2000,2000,0
20250324,104300,133960,2000,2000,2000,2000,0
20250324,104200,133960,2000,2000,2000,2000,0
20250324,104100,133960,2000,2000,2000,2000,50
20250324,104000,33960,2000,2000,2000,2000,0
20250324,103900,33960,2000,2000,2000,2000,0
20250324,103800,33960,2000,2000,2000,2000,0
20250324,103700,33960,2000,2000,2000,2000,0
20250324,103600,33960,2000,2000,2000,2000,0
20250324,103500,33960,2000,2000,2000,2000,0
20250324,103400,33960,2000,2000,2000,2000,0
20250324,103300,33960,2000,2000,2000,2000,0
20250324,103200,33960,2000,2000,2000,2000,0
20250324,103100,33960,2000,2000,2000,2000,0
20250324,103000,33960,2000,2000,2000,2000,0
20250324,102900,33960,2000,2000,2000,2000,0
20250324,102800,33960,2000,2000,2000,2000,0
20250324,102700,33960,2000,2000,2000,2000,0
20250324,102600,33960,2000,2000,2000,2000,0
20250324,102500,33960,2000,2000,2000,2000,0
20250324,102400,33960,2000,2000,2000,2000,0
20250324,102300,33960,2000,2000,2000,2000,0
20250324,102200,33960,2000,2000,2000,2000,0
20250324,102100,33960,2000,2000,2000,2000,0
20250324,102000,33960,2000,2000,2000,2000,0
20250324,101900,33960,2000,2000,2000,2000,0
20250324,101800,33960,2000,2000,2000,2000,1
20250324,101700,31960,2000,2000,2000,2000,0
20250324,101600,31960,2000,2000,2000,2000,0
20250324,101500,31960,2000,2000,2000,2000,0
20250324,101400,31960,2000,2000,2000,2000,0
20250324,101300,31960,2000,2000,2000,2000,0
20250324,101200,31960,2000,2000,2000,2000,0
20250324,101100,31960,2000,2000,2000,2000,0
20250324,101000,31960,2000,2000,2000,2000,0
20250324,100900,31960,2000,2000,2000,2000,0
20250324,100800,31960,2000,2000,2000,2000,0
20250324,100700,31960,2000,2000,2000,2000,0
20250324,100600,31960,2000,2000,2000,2000,0
20250324,100500,31960,2000,2000,2000,2000,0
20250324,100400,31960,2000,2000,2000,2000,0
20250324,100300,31960,2000,2000,2000,2000,0
20250324,100200,31960,2000,2000,2000,2000,0
20250324,100100,31960,2000,2000,2000,2000,0
20250324,100000,31960,2000,2000,2000,2000,0
20250324,095900,31960,2000,2000,2000,2000,0
20250324,095800,31960,2000,2000,2000,2000,0
20250324,095700,31960,2000,2000,2000,2000,0
20250324,095600,31960,2000,2000,2000,2000,0
20250324,095500,31960,2000,2000,2000,2000,0
20250324,095400,31960,2000,2000,2000,2000,0
20250324,095300,31960,2000,2000,2000,2000,0
20250324,095200,31960,2000,2000,2000,2000,0
20250324,095100,31960,2000,2000,2000,2000,1
20250324,095000,29960,2000,2000,2000,2000,0
20250324,094900,29960,2000,2000,2000,2000,0
20250324,094800,29960,2000,2000,2000,2000,0
20250324,094700,29960,2000,2000,2000,2000,0
20250324,094600,29960,2000,2000,2000,2000,0
20250324,094500,29960,2000,2000,2000,2000,0
20250324,094400,29960,2000,2000,2000,2000,0
20250324,094300,29960,2000,2000,2000,2000,0
20250324,094200,29960,2000,2000,2000,2000,0
20250324,094100,29960,2000,2000,2000,2000,0
20250324,094000,29960,2000,2000,2000,2000,0
20250324,093900,29960,2000,2000,2000,2000,0
20250324,093800,29960,2000,2000,2000,2000,0
20250324,093700,29960,2000,2000,2000,2000,0
20250324,093600,29960,2000,2000,2000,2000,0
20250324,093500,29960,2000,2000,2000,2000,0
20250324,093400,29960,2000,2000,2000,2000,0
20250324,093300,29960,2000,2000,2000,2000,0
20250324,093200,29960,2000,2000,2000,2000,0
20250324,093100,29960,2000,2000,2000,2000,0
20250324,093000,29960,2000,2000,2000,2000,0
20250324,092900,29960,2000,2000,2000,2000,0
20250324,092800,29960,2000,2000,2000,2000,0
20250324,092700,29960,2000,2000,2000,2000,0
20250324,092600,29960,2000,2000,2000,2000,1
20250324,092500,27960,2000,2000,2000,2000,0
20250324,092400,27960,2000,2000,2000,2000,0
20250324,092300,27960,2000,2000,2000,2000,0
20250324,092200,27960,2000,2000,2000,2000,0
20250324,092100,27960,2000,2000,2000,2000,0
20250324,092000,27960,2000,2000,2000,2000,2
20250324,091900,23960,1995,1995,1995,1995,0
20250324,091800,23960,1995,1995,1995,1995,0
20250324,091700,23960,1995,1995,1995,1995,0
20250324,091600,23960,1995,1995,1995,1995,0
20250324,091500,23960,1995,1995,1995,1995,0
20250324,091400,23960,1995,2005,2005,1995,12
20250324,091300,0,1998,1998,1998,1998,0
20250324,091200,0,1998,1998,1998,1998,0
20250324,091100,0,1998,1998,1998,1998,0
20250324,091000,0,1998,1998,1998,1998,0
20250324,090900,0,1998,1998,1998,1998,0
20250324,090800,0,1998,1998,1998,1998,0
20250324,090700,0,1998,1998,1998,1998,0
20250324,090600,0,1998,1998,1998,1998,0
20250324,090500,0,1998,1998,1998,1998,0
20250324,090400,0,1998,1998,1998,1998,0
20250324,090300,0,1998,1998,1998,1998,0
20250324,090200,0,1998,1998,1998,1998,0
20250324,090100,0,1998,1998,1998,1998,0
20250324,090000,0,1998,1998,1998,1998,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250324 215200 3135650 1995 1995 1995 1995 388
3 20250324 215100 3135650 1995 1995 1995 1995 0
4 20250324 215000 3135650 1995 1995 1995 1995 0
5 20250324 214900 3135650 1995 1995 1995 1995 0
6 20250324 214800 3135650 1995 1995 1995 1995 0
7 20250324 214700 3135650 1995 1995 1995 1995 0
8 20250324 214600 3135650 1995 1995 1995 1995 0
9 20250324 214500 3135650 1995 1995 1995 1995 0
10 20250324 214400 3135650 1995 1995 1995 1995 0
11 20250324 214300 3135650 1995 1995 1995 1995 0
12 20250324 214200 3135650 1995 1995 1995 1995 0
13 20250324 214100 3135650 1995 1995 1995 1995 0
14 20250324 214000 3135650 1995 1995 1995 1995 0
15 20250324 213900 3135650 1995 1995 1995 1995 0
16 20250324 213800 3135650 1995 1995 1995 1995 0
17 20250324 213700 3135650 1995 1995 1995 1995 0
18 20250324 213600 3135650 1995 1995 1995 1995 0
19 20250324 213500 3135650 1995 1995 1995 1995 0
20 20250324 213400 3135650 1995 1995 1995 1995 0
21 20250324 213300 3135650 1995 1995 1995 1995 0
22 20250324 213200 3135650 1995 1995 1995 1995 0
23 20250324 213100 3135650 1995 1995 1995 1995 0
24 20250324 213000 3135650 1995 1995 1995 1995 0
25 20250324 212900 3135650 1995 1995 1995 1995 0
26 20250324 212800 3135650 1995 1995 1995 1995 0
27 20250324 212700 3135650 1995 1995 1995 1995 0
28 20250324 212600 3135650 1995 1995 1995 1995 0
29 20250324 212500 3135650 1995 1995 1995 1995 0
30 20250324 212400 3135650 1995 1995 1995 1995 0
31 20250324 212300 3135650 1995 1995 1995 1995 0
32 20250324 212200 3135650 1995 1995 1995 1995 388
33 20250324 212100 3135650 1995 1995 1995 1995 0
34 20250324 212000 3135650 1995 1995 1995 1995 0
35 20250324 211900 3135650 1995 1995 1995 1995 0
36 20250324 211800 3135650 1995 1995 1995 1995 0
37 20250324 211700 3135650 1995 1995 1995 1995 0
38 20250324 211600 3135650 1995 1995 1995 1995 0
39 20250324 211500 3135650 1995 1995 1995 1995 0
40 20250324 211400 3135650 1995 1995 1995 1995 0
41 20250324 211300 3135650 1995 1995 1995 1995 0
42 20250324 211200 3135650 1995 1995 1995 1995 0
43 20250324 211100 3135650 1995 1995 1995 1995 0
44 20250324 211000 3135650 1995 1995 1995 1995 0
45 20250324 210900 3135650 1995 1995 1995 1995 0
46 20250324 210800 3135650 1995 1995 1995 1995 0
47 20250324 210700 3135650 1995 1995 1995 1995 0
48 20250324 210600 3135650 1995 1995 1995 1995 0
49 20250324 210500 3135650 1995 1995 1995 1995 0
50 20250324 210400 3135650 1995 1995 1995 1995 0
51 20250324 210300 3135650 1995 1995 1995 1995 0
52 20250324 210200 3135650 1995 1995 1995 1995 0
53 20250324 210100 3135650 1995 1995 1995 1995 0
54 20250324 210000 3135650 1995 1995 1995 1995 0
55 20250324 205900 3135650 1995 1995 1995 1995 0
56 20250324 205800 3135650 1995 1995 1995 1995 0
57 20250324 205700 3135650 1995 1995 1995 1995 0
58 20250324 205600 3135650 1995 1995 1995 1995 0
59 20250324 205500 3135650 1995 1995 1995 1995 0
60 20250324 205400 3135650 1995 1995 1995 1995 0
61 20250324 205300 3135650 1995 1995 1995 1995 0
62 20250324 205200 3135650 1995 1995 1995 1995 388
63 20250324 205100 3135650 1995 1995 1995 1995 0
64 20250324 205000 3135650 1995 1995 1995 1995 0
65 20250324 204900 3135650 1995 1995 1995 1995 0
66 20250324 204800 3135650 1995 1995 1995 1995 0
67 20250324 204700 3135650 1995 1995 1995 1995 0
68 20250324 204600 3135650 1995 1995 1995 1995 0
69 20250324 204500 3135650 1995 1995 1995 1995 0
70 20250324 204400 3135650 1995 1995 1995 1995 0
71 20250324 204300 3135650 1995 1995 1995 1995 0
72 20250324 204200 3135650 1995 1995 1995 1995 0
73 20250324 204100 3135650 1995 1995 1995 1995 0
74 20250324 204000 3135650 1995 1995 1995 1995 0
75 20250324 203900 3135650 1995 1995 1995 1995 0
76 20250324 203800 3135650 1995 1995 1995 1995 0
77 20250324 203700 3135650 1995 1995 1995 1995 0
78 20250324 203600 3135650 1995 1995 1995 1995 0
79 20250324 203500 3135650 1995 1995 1995 1995 0
80 20250324 203400 3135650 1995 1995 1995 1995 0
81 20250324 203300 3135650 1995 1995 1995 1995 0
82 20250324 203200 3135650 1995 1995 1995 1995 0
83 20250324 203100 3135650 1995 1995 1995 1995 0
84 20250324 203000 3135650 1995 1995 1995 1995 0
85 20250324 202900 3135650 1995 1995 1995 1995 0
86 20250324 202800 3135650 1995 1995 1995 1995 0
87 20250324 202700 3135650 1995 1995 1995 1995 0
88 20250324 202600 3135650 1995 1995 1995 1995 0
89 20250324 202500 3135650 1995 1995 1995 1995 0
90 20250324 202400 3135650 1995 1995 1995 1995 0
91 20250324 202300 3135650 1995 1995 1995 1995 0
92 20250324 202200 3135650 1995 1995 1995 1995 388
93 20250324 202100 3135650 1995 1995 1995 1995 0
94 20250324 202000 3135650 1995 1995 1995 1995 0
95 20250324 201900 3135650 1995 1995 1995 1995 0
96 20250324 201800 3135650 1995 1995 1995 1995 0
97 20250324 201700 3135650 1995 1995 1995 1995 0
98 20250324 201600 3135650 1995 1995 1995 1995 0
99 20250324 201500 3135650 1995 1995 1995 1995 0
100 20250324 201400 3135650 1995 1995 1995 1995 0
101 20250324 201300 3135650 1995 1995 1995 1995 0
102 20250324 201200 3135650 1995 1995 1995 1995 0
103 20250324 201100 3135650 1995 1995 1995 1995 0
104 20250324 201000 3135650 1995 1995 1995 1995 0
105 20250324 200900 3135650 1995 1995 1995 1995 0
106 20250324 200800 3135650 1995 1995 1995 1995 0
107 20250324 200700 3135650 1995 1995 1995 1995 0
108 20250324 200600 3135650 1995 1995 1995 1995 0
109 20250324 200500 3135650 1995 1995 1995 1995 0
110 20250324 200400 3135650 1995 1995 1995 1995 0
111 20250324 200300 3135650 1995 1995 1995 1995 0
112 20250324 200200 3135650 1995 1995 1995 1995 0
113 20250324 200100 3135650 1995 1995 1995 1995 0
114 20250324 200000 3135650 1995 1995 1995 1995 0
115 20250324 195900 3135650 1995 1995 1995 1995 0
116 20250324 195800 3135650 1995 1995 1995 1995 0
117 20250324 195700 3135650 1995 1995 1995 1995 0
118 20250324 195600 3135650 1995 1995 1995 1995 0
119 20250324 195500 3135650 1995 1995 1995 1995 0
120 20250324 195400 3135650 1995 1995 1995 1995 0
121 20250324 195300 3135650 1995 1995 1995 1995 0
122 20250324 195200 3135650 1995 1995 1995 1995 388
123 20250324 195100 3135650 1995 1995 1995 1995 0
124 20250324 195000 3135650 1995 1995 1995 1995 0
125 20250324 194900 3135650 1995 1995 1995 1995 0
126 20250324 194800 3135650 1995 1995 1995 1995 0
127 20250324 194700 3135650 1995 1995 1995 1995 0
128 20250324 194600 3135650 1995 1995 1995 1995 0
129 20250324 194500 3135650 1995 1995 1995 1995 0
130 20250324 194400 3135650 1995 1995 1995 1995 0
131 20250324 194300 3135650 1995 1995 1995 1995 0
132 20250324 194200 3135650 1995 1995 1995 1995 0
133 20250324 194100 3135650 1995 1995 1995 1995 0
134 20250324 194000 3135650 1995 1995 1995 1995 0
135 20250324 193900 3135650 1995 1995 1995 1995 0
136 20250324 193800 3135650 1995 1995 1995 1995 0
137 20250324 193700 3135650 1995 1995 1995 1995 0
138 20250324 193600 3135650 1995 1995 1995 1995 0
139 20250324 193500 3135650 1995 1995 1995 1995 0
140 20250324 193400 3135650 1995 1995 1995 1995 0
141 20250324 193300 3135650 1995 1995 1995 1995 0
142 20250324 193200 3135650 1995 1995 1995 1995 0
143 20250324 193100 3135650 1995 1995 1995 1995 0
144 20250324 193000 3135650 1995 1995 1995 1995 0
145 20250324 192900 3135650 1995 1995 1995 1995 0
146 20250324 192800 3135650 1995 1995 1995 1995 0
147 20250324 192700 3135650 1995 1995 1995 1995 0
148 20250324 192600 3135650 1995 1995 1995 1995 0
149 20250324 192500 3135650 1995 1995 1995 1995 0
150 20250324 192400 3135650 1995 1995 1995 1995 0
151 20250324 192300 3135650 1995 1995 1995 1995 0
152 20250324 192200 3135650 1995 1995 1995 1995 388
153 20250324 192100 3135650 1995 1995 1995 1995 0
154 20250324 192000 3135650 1995 1995 1995 1995 0
155 20250324 191900 3135650 1995 1995 1995 1995 0
156 20250324 191800 3135650 1995 1995 1995 1995 0
157 20250324 191700 3135650 1995 1995 1995 1995 0
158 20250324 191600 3135650 1995 1995 1995 1995 0
159 20250324 191500 3135650 1995 1995 1995 1995 0
160 20250324 191400 3135650 1995 1995 1995 1995 0
161 20250324 191300 3135650 1995 1995 1995 1995 0
162 20250324 191200 3135650 1995 1995 1995 1995 0
163 20250324 191100 3135650 1995 1995 1995 1995 0
164 20250324 191000 3135650 1995 1995 1995 1995 0
165 20250324 190900 3135650 1995 1995 1995 1995 0
166 20250324 190800 3135650 1995 1995 1995 1995 0
167 20250324 190700 3135650 1995 1995 1995 1995 0
168 20250324 190600 3135650 1995 1995 1995 1995 0
169 20250324 190500 3135650 1995 1995 1995 1995 0
170 20250324 190400 3135650 1995 1995 1995 1995 0
171 20250324 190300 3135650 1995 1995 1995 1995 0
172 20250324 190200 3135650 1995 1995 1995 1995 0
173 20250324 190100 3135650 1995 1995 1995 1995 0
174 20250324 190000 3135650 1995 1995 1995 1995 0
175 20250324 185900 3135650 1995 1995 1995 1995 0
176 20250324 185800 3135650 1995 1995 1995 1995 0
177 20250324 185700 3135650 1995 1995 1995 1995 0
178 20250324 185600 3135650 1995 1995 1995 1995 0
179 20250324 185500 3135650 1995 1995 1995 1995 0
180 20250324 185400 3135650 1995 1995 1995 1995 0
181 20250324 185300 3135650 1995 1995 1995 1995 0
182 20250324 185200 3135650 1995 1995 1995 1995 388
183 20250324 185100 3135650 1995 1995 1995 1995 0
184 20250324 185000 3135650 1995 1995 1995 1995 0
185 20250324 184900 3135650 1995 1995 1995 1995 0
186 20250324 184800 3135650 1995 1995 1995 1995 0
187 20250324 184700 3135650 1995 1995 1995 1995 0
188 20250324 184600 3135650 1995 1995 1995 1995 0
189 20250324 184500 3135650 1995 1995 1995 1995 0
190 20250324 184400 3135650 1995 1995 1995 1995 0
191 20250324 184300 3135650 1995 1995 1995 1995 0
192 20250324 184200 3135650 1995 1995 1995 1995 0
193 20250324 184100 3135650 1995 1995 1995 1995 0
194 20250324 184000 3135650 1995 1995 1995 1995 0
195 20250324 183900 3135650 1995 1995 1995 1995 0
196 20250324 183800 3135650 1995 1995 1995 1995 0
197 20250324 183700 3135650 1995 1995 1995 1995 0
198 20250324 183600 3135650 1995 1995 1995 1995 0
199 20250324 183500 3135650 1995 1995 1995 1995 0
200 20250324 183400 3135650 1995 1995 1995 1995 0
201 20250324 183300 3135650 1995 1995 1995 1995 0
202 20250324 183200 3135650 1995 1995 1995 1995 0
203 20250324 183100 3135650 1995 1995 1995 1995 0
204 20250324 183000 3135650 1995 1995 1995 1995 0
205 20250324 182900 3135650 1995 1995 1995 1995 0
206 20250324 182800 3135650 1995 1995 1995 1995 0
207 20250324 182700 3135650 1995 1995 1995 1995 0
208 20250324 182600 3135650 1995 1995 1995 1995 0
209 20250324 182500 3135650 1995 1995 1995 1995 0
210 20250324 182400 3135650 1995 1995 1995 1995 0
211 20250324 182300 3135650 1995 1995 1995 1995 0
212 20250324 182200 3135650 1995 1995 1995 1995 388
213 20250324 182100 3135650 1995 1995 1995 1995 0
214 20250324 182000 3135650 1995 1995 1995 1995 0
215 20250324 181900 3135650 1995 1995 1995 1995 0
216 20250324 181800 3135650 1995 1995 1995 1995 0
217 20250324 181700 3135650 1995 1995 1995 1995 0
218 20250324 181600 3135650 1995 1995 1995 1995 0
219 20250324 181500 3135650 1995 1995 1995 1995 0
220 20250324 181400 3135650 1995 1995 1995 1995 0
221 20250324 181300 3135650 1995 1995 1995 1995 0
222 20250324 181200 3135650 1995 1995 1995 1995 0
223 20250324 181100 3135650 1995 1995 1995 1995 0
224 20250324 181000 3135650 1995 1995 1995 1995 0
225 20250324 180900 3135650 1995 1995 1995 1995 0
226 20250324 180800 3135650 1995 1995 1995 1995 0
227 20250324 180700 3135650 1995 1995 1995 1995 0
228 20250324 180600 3135650 1995 1995 1995 1995 0
229 20250324 180500 3135650 1995 1995 1995 1995 0
230 20250324 180400 3135650 1995 1995 1995 1995 0
231 20250324 180300 3135650 1995 1995 1995 1995 0
232 20250324 180200 3135650 1995 1995 1995 1995 0
233 20250324 180100 3135650 1995 1995 1995 1995 0
234 20250324 180000 3135650 1995 1995 1995 1995 0
235 20250324 175900 3135650 1995 1995 1995 1995 0
236 20250324 175800 3135650 1995 1995 1995 1995 0
237 20250324 175700 3135650 1995 1995 1995 1995 0
238 20250324 175600 3135650 1995 1995 1995 1995 0
239 20250324 175500 3135650 1995 1995 1995 1995 0
240 20250324 175400 3135650 1995 1995 1995 1995 0
241 20250324 175300 3135650 1995 1995 1995 1995 0
242 20250324 175200 3135650 1995 1995 1995 1995 388
243 20250324 175100 3135650 1995 1995 1995 1995 0
244 20250324 175000 3135650 1995 1995 1995 1995 0
245 20250324 174900 3135650 1995 1995 1995 1995 0
246 20250324 174800 3135650 1995 1995 1995 1995 0
247 20250324 174700 3135650 1995 1995 1995 1995 0
248 20250324 174600 3135650 1995 1995 1995 1995 0
249 20250324 174500 3135650 1995 1995 1995 1995 0
250 20250324 174400 3135650 1995 1995 1995 1995 0
251 20250324 174300 3135650 1995 1995 1995 1995 0
252 20250324 174200 3135650 1995 1995 1995 1995 0
253 20250324 174100 3135650 1995 1995 1995 1995 0
254 20250324 174000 3135650 1995 1995 1995 1995 0
255 20250324 173900 3135650 1995 1995 1995 1995 0
256 20250324 173800 3135650 1995 1995 1995 1995 0
257 20250324 173700 3135650 1995 1995 1995 1995 0
258 20250324 173600 3135650 1995 1995 1995 1995 0
259 20250324 173500 3135650 1995 1995 1995 1995 0
260 20250324 173400 3135650 1995 1995 1995 1995 0
261 20250324 173300 3135650 1995 1995 1995 1995 0
262 20250324 173200 3135650 1995 1995 1995 1995 0
263 20250324 173100 3135650 1995 1995 1995 1995 0
264 20250324 173000 3135650 1995 1995 1995 1995 0
265 20250324 172900 3135650 1995 1995 1995 1995 0
266 20250324 172800 3135650 1995 1995 1995 1995 0
267 20250324 172700 3135650 1995 1995 1995 1995 0
268 20250324 172600 3135650 1995 1995 1995 1995 0
269 20250324 172500 3135650 1995 1995 1995 1995 0
270 20250324 172400 3135650 1995 1995 1995 1995 0
271 20250324 172300 3135650 1995 1995 1995 1995 0
272 20250324 172200 3135650 1995 1995 1995 1995 388
273 20250324 172100 3135650 1995 1995 1995 1995 0
274 20250324 172000 3135650 1995 1995 1995 1995 0
275 20250324 171900 3135650 1995 1995 1995 1995 0
276 20250324 171800 3135650 1995 1995 1995 1995 0
277 20250324 171700 3135650 1995 1995 1995 1995 0
278 20250324 171600 3135650 1995 1995 1995 1995 0
279 20250324 171500 3135650 1995 1995 1995 1995 0
280 20250324 171400 3135650 1995 1995 1995 1995 0
281 20250324 171300 3135650 1995 1995 1995 1995 0
282 20250324 171200 3135650 1995 1995 1995 1995 0
283 20250324 171100 3135650 1995 1995 1995 1995 0
284 20250324 171000 3135650 1995 1995 1995 1995 0
285 20250324 170900 3135650 1995 1995 1995 1995 0
286 20250324 170800 3135650 1995 1995 1995 1995 0
287 20250324 170700 3135650 1995 1995 1995 1995 0
288 20250324 170600 3135650 1995 1995 1995 1995 0
289 20250324 170500 3135650 1995 1995 1995 1995 0
290 20250324 170400 3135650 1995 1995 1995 1995 0
291 20250324 170300 3135650 1995 1995 1995 1995 0
292 20250324 170200 3135650 1995 1995 1995 1995 0
293 20250324 170100 3135650 1995 1995 1995 1995 0
294 20250324 170000 3135650 1995 1995 1995 1995 0
295 20250324 165900 3135650 1995 1995 1995 1995 0
296 20250324 165800 3135650 1995 1995 1995 1995 0
297 20250324 165700 3135650 1995 1995 1995 1995 0
298 20250324 165600 3135650 1995 1995 1995 1995 0
299 20250324 165500 3135650 1995 1995 1995 1995 0
300 20250324 165400 3135650 1995 1995 1995 1995 0
301 20250324 165300 3135650 1995 1995 1995 1995 0
302 20250324 165200 3135650 1995 1995 1995 1995 388
303 20250324 165100 3135650 1995 1995 1995 1995 0
304 20250324 165000 3135650 1995 1995 1995 1995 0
305 20250324 164900 3135650 1995 1995 1995 1995 0
306 20250324 164800 3135650 1995 1995 1995 1995 0
307 20250324 164700 3135650 1995 1995 1995 1995 0
308 20250324 164600 3135650 1995 1995 1995 1995 0
309 20250324 164500 3135650 1995 1995 1995 1995 0
310 20250324 164400 3135650 1995 1995 1995 1995 0
311 20250324 164300 3135650 1995 1995 1995 1995 0
312 20250324 164200 3135650 1995 1995 1995 1995 0
313 20250324 164100 3135650 1995 1995 1995 1995 0
314 20250324 164000 3135650 1995 1995 1995 1995 0
315 20250324 163900 3135650 1995 1995 1995 1995 0
316 20250324 163800 3135650 1995 1995 1995 1995 0
317 20250324 163700 3135650 1995 1995 1995 1995 0
318 20250324 163600 3135650 1995 1995 1995 1995 0
319 20250324 163500 3135650 1995 1995 1995 1995 0
320 20250324 163400 3135650 1995 1995 1995 1995 0
321 20250324 163300 3135650 1995 1995 1995 1995 0
322 20250324 163200 3135650 1995 1995 1995 1995 0
323 20250324 163100 3135650 1995 1995 1995 1995 0
324 20250324 163000 3135650 1995 1995 1995 1995 0
325 20250324 162900 3135650 1995 1995 1995 1995 0
326 20250324 162800 3135650 1995 1995 1995 1995 0
327 20250324 162700 3135650 1995 1995 1995 1995 0
328 20250324 162600 3135650 1995 1995 1995 1995 0
329 20250324 162500 3135650 1995 1995 1995 1995 0
330 20250324 162400 3135650 1995 1995 1995 1995 0
331 20250324 162300 3135650 1995 1995 1995 1995 0
332 20250324 162200 3135650 1995 1995 1995 1995 388
333 20250324 162100 3135650 1995 1995 1995 1995 0
334 20250324 162000 3135650 1995 1995 1995 1995 0
335 20250324 161900 3135650 1995 1995 1995 1995 0
336 20250324 161800 3135650 1995 1995 1995 1995 0
337 20250324 161700 3135650 1995 1995 1995 1995 0
338 20250324 161600 3135650 1995 1995 1995 1995 0
339 20250324 161500 3135650 1995 1995 1995 1995 0
340 20250324 161400 3135650 1995 1995 1995 1995 0
341 20250324 161300 3135650 1995 1995 1995 1995 0
342 20250324 161200 3135650 1995 1995 1995 1995 0
343 20250324 161100 3135650 1995 1995 1995 1995 0
344 20250324 161000 3135650 1995 1995 1995 1995 0
345 20250324 160900 3135650 1995 1995 1995 1995 0
346 20250324 160800 3135650 1995 1995 1995 1995 0
347 20250324 160700 3135650 1995 1995 1995 1995 0
348 20250324 160600 3135650 1995 1995 1995 1995 0
349 20250324 160500 3135650 1995 1995 1995 1995 0
350 20250324 160400 3135650 1995 1995 1995 1995 0
351 20250324 160300 3135650 1995 1995 1995 1995 0
352 20250324 160200 3135650 1995 1995 1995 1995 0
353 20250324 160100 3135650 1995 1995 1995 1995 0
354 20250324 160000 3135650 1995 1995 1995 1995 0
355 20250324 155900 3135650 1995 1995 1995 1995 0
356 20250324 155800 3135650 1995 1995 1995 1995 0
357 20250324 155700 3135650 1995 1995 1995 1995 0
358 20250324 155600 3135650 1995 1995 1995 1995 0
359 20250324 155500 3135650 1995 1995 1995 1995 0
360 20250324 155400 3135650 1995 1995 1995 1995 0
361 20250324 155300 3135650 1995 1995 1995 1995 0
362 20250324 155200 3135650 1995 1995 1995 1995 388
363 20250324 155100 3135650 1995 1995 1995 1995 0
364 20250324 155000 3135650 1995 1995 1995 1995 0
365 20250324 154900 3135650 1995 1995 1995 1995 0
366 20250324 154800 3135650 1995 1995 1995 1995 0
367 20250324 154700 3135650 1995 1995 1995 1995 0
368 20250324 154600 3135650 1995 1995 1995 1995 0
369 20250324 154500 3135650 1995 1995 1995 1995 0
370 20250324 154400 3135650 1995 1995 1995 1995 0
371 20250324 154300 3135650 1995 1995 1995 1995 0
372 20250324 154200 3135650 1995 1995 1995 1995 0
373 20250324 154100 3135650 1995 1995 1995 1995 0
374 20250324 154000 3135650 1995 1995 1995 1995 0
375 20250324 153900 3135650 1995 1995 1995 1995 0
376 20250324 153800 3135650 1995 1995 1995 1995 0
377 20250324 153700 3135650 1995 1995 1995 1995 0
378 20250324 153600 3135650 1995 1995 1995 1995 0
379 20250324 153500 3135650 1995 1995 1995 1995 0
380 20250324 153400 3135650 1995 1995 1995 1995 0
381 20250324 153300 3135650 1995 1995 1995 1995 0
382 20250324 153200 3135650 1995 1995 1995 1995 0
383 20250324 153100 3135650 1995 1995 1995 1995 0
384 20250324 153000 3135650 1995 1995 1995 1995 388
385 20250324 152900 2361590 1999 1999 1999 1999 0
386 20250324 152800 2361590 1999 1999 1999 1999 0
387 20250324 152700 2361590 1999 1999 1999 1999 0
388 20250324 152600 2361590 1999 1999 1999 1999 0
389 20250324 152500 2361590 1999 1999 1999 1999 0
390 20250324 152400 2361590 1999 1999 1999 1999 0
391 20250324 152300 2361590 1999 1999 1999 1999 0
392 20250324 152200 2361590 1999 1999 1999 1999 0
393 20250324 152100 2361590 1999 1999 1999 1999 0
394 20250324 152000 2361590 1999 1999 1999 1999 0
395 20250324 151900 2361590 1999 1999 1999 1999 0
396 20250324 151800 2361590 1999 1999 1999 1999 0
397 20250324 151700 2361590 1999 1999 1999 1999 1
398 20250324 151600 2359591 1995 1995 1995 1995 0
399 20250324 151500 2359591 1995 1995 1995 1995 10
400 20250324 151400 2339641 1995 1995 1995 1995 5
401 20250324 151300 2329666 1999 1999 1999 1999 0
402 20250324 151200 2329666 1999 1999 1999 1999 0
403 20250324 151100 2329666 1999 1999 1999 1999 0
404 20250324 151000 2329666 1999 1999 1999 1999 0
405 20250324 150900 2329666 1999 1999 1999 1999 0
406 20250324 150800 2329666 1999 1999 1999 1999 0
407 20250324 150700 2329666 1999 1999 1999 1999 0
408 20250324 150600 2329666 1999 1999 1999 1999 0
409 20250324 150500 2329666 1999 1999 1999 1999 0
410 20250324 150400 2329666 1999 1999 1999 1999 0
411 20250324 150300 2329666 1999 1999 1999 1999 0
412 20250324 150200 2329666 1999 1999 1999 1999 0
413 20250324 150100 2329666 1999 1999 1999 1999 0
414 20250324 150000 2329666 1999 1999 1999 1999 0
415 20250324 145900 2329666 1999 1999 1999 1999 0
416 20250324 145800 2329666 1999 1999 1999 1999 0
417 20250324 145700 2329666 1999 1999 1999 1999 0
418 20250324 145600 2329666 1999 1999 1999 1999 0
419 20250324 145500 2329666 1999 1999 1999 1999 0
420 20250324 145400 2329666 1999 1999 1999 1999 0
421 20250324 145300 2329666 1999 1999 1999 1999 0
422 20250324 145200 2329666 1999 1999 1999 1999 0
423 20250324 145100 2329666 1999 1999 1999 1999 0
424 20250324 145000 2329666 1999 1999 1999 1999 0
425 20250324 144900 2329666 1999 1999 1999 1999 0
426 20250324 144800 2329666 1999 1999 1999 1999 0
427 20250324 144700 2329666 1999 1999 1999 1999 0
428 20250324 144600 2329666 1999 1999 1999 1999 0
429 20250324 144500 2329666 1999 1999 1999 1999 0
430 20250324 144400 2329666 1999 1999 1999 1999 0
431 20250324 144300 2329666 1999 1999 1999 1999 0
432 20250324 144200 2329666 1999 1999 1999 1999 0
433 20250324 144100 2329666 1999 1999 1999 1999 0
434 20250324 144000 2329666 1999 1999 1999 1999 0
435 20250324 143900 2329666 1999 1999 1999 1999 0
436 20250324 143800 2329666 1999 1999 1999 1999 0
437 20250324 143700 2329666 1999 1999 1999 1999 0
438 20250324 143600 2329666 1999 1999 1999 1999 0
439 20250324 143500 2329666 1999 1999 1999 1999 0
440 20250324 143400 2329666 1999 1999 1999 1999 0
441 20250324 143300 2329666 1999 1999 1999 1999 0
442 20250324 143200 2329666 1999 1999 1999 1999 0
443 20250324 143100 2329666 1999 1999 1999 1999 0
444 20250324 143000 2329666 1999 1999 1999 1999 0
445 20250324 142900 2329666 1999 1999 1999 1999 0
446 20250324 142800 2329666 1999 1999 1999 1999 0
447 20250324 142700 2329666 1999 1999 1999 1999 0
448 20250324 142600 2329666 1999 1999 1999 1999 0
449 20250324 142500 2329666 1999 1999 1999 1999 0
450 20250324 142400 2329666 1999 1999 1999 1999 0
451 20250324 142300 2329666 1999 1999 1999 1999 0
452 20250324 142200 2329666 1999 1999 1999 1999 0
453 20250324 142100 2329666 1999 1999 1999 1999 0
454 20250324 142000 2329666 1999 1999 1999 1999 2
455 20250324 141900 2325668 1995 1995 1995 1995 0
456 20250324 141800 2325668 1995 1995 1995 1995 0
457 20250324 141700 2325668 1995 1995 1995 1995 0
458 20250324 141600 2325668 1995 1995 1995 1995 0
459 20250324 141500 2325668 1995 1995 1995 1995 0
460 20250324 141400 2325668 1995 1995 1995 1995 0
461 20250324 141300 2325668 1995 1995 1995 1995 0
462 20250324 141200 2325668 1995 1995 1995 1995 0
463 20250324 141100 2325668 1995 1995 1995 1995 0
464 20250324 141000 2325668 1995 1995 1995 1995 0
465 20250324 140900 2325668 1995 1995 1995 1995 0
466 20250324 140800 2325668 1995 1995 1995 1995 0
467 20250324 140700 2325668 1995 1995 1995 1995 0
468 20250324 140600 2325668 1995 1995 1995 1995 0
469 20250324 140500 2325668 1995 1995 1995 1995 0
470 20250324 140400 2325668 1995 1995 1995 1995 0
471 20250324 140300 2325668 1995 1995 1995 1995 0
472 20250324 140200 2325668 1995 1995 1995 1995 0
473 20250324 140100 2325668 1995 1995 1995 1995 0
474 20250324 140000 2325668 1995 1995 1995 1995 0
475 20250324 135900 2325668 1995 1995 1995 1995 187
476 20250324 135800 1952603 1999 1999 1999 1999 0
477 20250324 135700 1952603 1999 1999 1999 1999 0
478 20250324 135600 1952603 1999 1999 1999 1999 0
479 20250324 135500 1952603 1999 1999 1999 1999 0
480 20250324 135400 1952603 1999 1999 1999 1999 0
481 20250324 135300 1952603 1999 1999 1999 1999 0
482 20250324 135200 1952603 1999 1999 1999 1999 0
483 20250324 135100 1952603 1999 1999 1999 1999 0
484 20250324 135000 1952603 1999 1999 1999 1999 0
485 20250324 134900 1952603 1999 1999 1999 1999 0
486 20250324 134800 1952603 1999 1999 1999 1999 0
487 20250324 134700 1952603 1999 1999 1999 1999 0
488 20250324 134600 1952603 1999 1999 1999 1999 0
489 20250324 134500 1952603 1999 1999 1999 1999 0
490 20250324 134400 1952603 1999 1999 1999 1999 0
491 20250324 134300 1952603 1999 1999 1999 1999 0
492 20250324 134200 1952603 1999 1999 1999 1999 0
493 20250324 134100 1952603 1999 1999 1999 1999 0
494 20250324 134000 1952603 1999 1999 1999 1999 0
495 20250324 133900 1952603 1999 1999 1999 1999 0
496 20250324 133800 1952603 1999 1999 1999 1999 0
497 20250324 133700 1952603 1999 1999 1999 1999 0
498 20250324 133600 1952603 1999 1999 1999 1999 0
499 20250324 133500 1952603 1999 1999 1999 1999 0
500 20250324 133400 1952603 1999 1999 1999 1999 0
501 20250324 133300 1952603 1999 1999 1999 1999 2
502 20250324 133200 1948605 1995 1995 1995 1995 0
503 20250324 133100 1948605 1995 1995 1995 1995 0
504 20250324 133000 1948605 1995 1995 1995 1995 0
505 20250324 132900 1948605 1995 1995 1995 1995 0
506 20250324 132800 1948605 1995 1995 1995 1995 0
507 20250324 132700 1948605 1995 1995 1995 1995 0
508 20250324 132600 1948605 1995 1995 1995 1995 0
509 20250324 132500 1948605 1995 1995 1995 1995 0
510 20250324 132400 1948605 1995 1995 1995 1995 0
511 20250324 132300 1948605 1995 1995 1995 1995 0
512 20250324 132200 1948605 1995 1995 1995 1995 0
513 20250324 132100 1948605 1995 1995 1995 1995 0
514 20250324 132000 1948605 1995 1995 1995 1995 0
515 20250324 131900 1948605 1995 1995 1995 1995 0
516 20250324 131800 1948605 1995 1995 1995 1995 0
517 20250324 131700 1948605 1995 1995 1995 1995 0
518 20250324 131600 1948605 1995 1995 1995 1995 0
519 20250324 131500 1948605 1995 1995 1995 1995 0
520 20250324 131400 1948605 1995 1995 1995 1995 0
521 20250324 131300 1948605 1995 1995 1995 1995 0
522 20250324 131200 1948605 1995 1995 1995 1995 0
523 20250324 131100 1948605 1995 1995 1995 1995 0
524 20250324 131000 1948605 1995 1995 1995 1995 0
525 20250324 130900 1948605 1995 1995 1995 1995 0
526 20250324 130800 1948605 1995 1995 1995 1995 0
527 20250324 130700 1948605 1995 1995 1995 1995 544
528 20250324 130600 863325 2000 2000 2000 2000 0
529 20250324 130500 863325 2000 2000 2000 2000 0
530 20250324 130400 863325 2000 2000 2000 2000 0
531 20250324 130300 863325 2000 2000 2000 2000 0
532 20250324 130200 863325 2000 2000 2000 2000 0
533 20250324 130100 863325 2000 2000 2000 2000 0
534 20250324 130000 863325 2000 2000 2000 2000 0
535 20250324 125900 863325 2000 2000 2000 2000 0
536 20250324 125800 863325 2000 2000 2000 2000 0
537 20250324 125700 863325 2000 2000 2000 2000 0
538 20250324 125600 863325 2000 2000 2000 2000 0
539 20250324 125500 863325 2000 2000 2000 2000 0
540 20250324 125400 863325 2000 2000 2000 2000 0
541 20250324 125300 863325 2000 2000 2000 2000 0
542 20250324 125200 863325 2000 2000 2000 2000 0
543 20250324 125100 863325 2000 2000 2000 2000 0
544 20250324 125000 863325 2000 2000 2000 2000 0
545 20250324 124900 863325 2000 2000 2000 2000 0
546 20250324 124800 863325 2000 2000 2000 2000 0
547 20250324 124700 863325 2000 2000 2000 2000 2
548 20250324 124600 859325 1995 1995 1995 1995 0
549 20250324 124500 859325 1995 1995 1995 1995 0
550 20250324 124400 859325 1995 1995 1995 1995 0
551 20250324 124300 859325 1995 1995 1995 1995 0
552 20250324 124200 859325 1995 1995 1995 1995 0
553 20250324 124100 859325 1995 1995 1995 1995 0
554 20250324 124000 859325 1995 1995 1995 1995 0
555 20250324 123900 859325 1995 1995 1995 1995 0
556 20250324 123800 859325 1995 1995 1995 1995 35
557 20250324 123700 789500 1999 1999 1999 1999 0
558 20250324 123600 789500 1999 1999 1999 1999 0
559 20250324 123500 789500 1999 1999 1999 1999 0
560 20250324 123400 789500 1999 1999 1999 1999 0
561 20250324 123300 789500 1999 1999 1999 1999 0
562 20250324 123200 789500 1999 1999 1999 1999 0
563 20250324 123100 789500 1999 1999 1999 1999 0
564 20250324 123000 789500 1999 1999 1999 1999 0
565 20250324 122900 789500 1999 1999 1999 1999 250
566 20250324 122800 289750 1999 1999 1999 1999 0
567 20250324 122700 289750 1999 1999 1999 1999 0
568 20250324 122600 289750 1999 1999 1999 1999 0
569 20250324 122500 289750 1999 1999 1999 1999 0
570 20250324 122400 289750 1999 1999 1999 1999 0
571 20250324 122300 289750 1999 1999 1999 1999 0
572 20250324 122200 289750 1999 1999 1999 1999 0
573 20250324 122100 289750 1999 1999 1999 1999 0
574 20250324 122000 289750 1999 1999 1999 1999 0
575 20250324 121900 289750 1999 1999 1999 1999 0
576 20250324 121800 289750 1999 1999 1999 1999 0
577 20250324 121700 289750 1999 1999 1999 1999 3
578 20250324 121600 283753 1995 1995 1995 1995 0
579 20250324 121500 283753 1995 1995 1995 1995 0
580 20250324 121400 283753 1995 1995 1995 1995 0
581 20250324 121300 283753 1995 1995 1995 1995 0
582 20250324 121200 283753 1995 1995 1995 1995 0
583 20250324 121100 283753 1995 1995 1995 1995 0
584 20250324 121000 283753 1995 1995 1995 1995 18
585 20250324 120900 247843 1996 1996 1996 1996 0
586 20250324 120800 247843 1996 1996 1996 1996 0
587 20250324 120700 247843 1996 1996 1996 1996 0
588 20250324 120600 247843 1996 1996 1996 1996 10
589 20250324 120500 227883 1997 1997 1997 1997 10
590 20250324 120400 207913 1998 1998 1998 1998 0
591 20250324 120300 207913 1998 1998 1998 1998 0
592 20250324 120200 207913 1998 1998 1998 1998 0
593 20250324 120100 207913 1998 1998 1998 1998 0
594 20250324 120000 207913 1998 1998 1998 1998 0
595 20250324 115900 207913 1998 1998 1998 1998 0
596 20250324 115800 207913 1998 1998 1998 1998 0
597 20250324 115700 207913 1998 1998 1998 1998 0
598 20250324 115600 207913 1998 1998 1998 1998 0
599 20250324 115500 207913 1998 1998 1998 1998 0
600 20250324 115400 207913 1998 1998 1998 1998 0
601 20250324 115300 207913 1998 1998 1998 1998 0
602 20250324 115200 207913 1998 1998 1998 1998 0
603 20250324 115100 207913 1998 1998 1998 1998 0
604 20250324 115000 207913 1998 1998 1998 1998 0
605 20250324 114900 207913 1998 1998 1998 1998 0
606 20250324 114800 207913 1998 1998 1998 1998 0
607 20250324 114700 207913 1998 1998 1998 1998 0
608 20250324 114600 207913 1998 1998 1998 1998 0
609 20250324 114500 207913 1998 1998 1998 1998 0
610 20250324 114400 207913 1998 1998 1998 1998 0
611 20250324 114300 207913 1998 1998 1998 1998 0
612 20250324 114200 207913 1998 1998 1998 1998 0
613 20250324 114100 207913 1998 1998 1998 1998 0
614 20250324 114000 207913 1998 1998 1998 1998 0
615 20250324 113900 207913 1998 1998 1998 1998 0
616 20250324 113800 207913 1998 1998 1998 1998 0
617 20250324 113700 207913 1998 1998 1998 1998 0
618 20250324 113600 207913 1998 1998 1998 1998 0
619 20250324 113500 207913 1998 1998 1998 1998 0
620 20250324 113400 207913 1998 1998 1998 1998 0
621 20250324 113300 207913 1998 1998 1998 1998 0
622 20250324 113200 207913 1998 1998 1998 1998 0
623 20250324 113100 207913 1998 1998 1998 1998 0
624 20250324 113000 207913 1998 1998 1998 1998 0
625 20250324 112900 207913 1998 1999 1999 1998 37
626 20250324 112800 133960 2000 2000 2000 2000 0
627 20250324 112700 133960 2000 2000 2000 2000 0
628 20250324 112600 133960 2000 2000 2000 2000 0
629 20250324 112500 133960 2000 2000 2000 2000 0
630 20250324 112400 133960 2000 2000 2000 2000 0
631 20250324 112300 133960 2000 2000 2000 2000 0
632 20250324 112200 133960 2000 2000 2000 2000 0
633 20250324 112100 133960 2000 2000 2000 2000 0
634 20250324 112000 133960 2000 2000 2000 2000 0
635 20250324 111900 133960 2000 2000 2000 2000 0
636 20250324 111800 133960 2000 2000 2000 2000 0
637 20250324 111700 133960 2000 2000 2000 2000 0
638 20250324 111600 133960 2000 2000 2000 2000 0
639 20250324 111500 133960 2000 2000 2000 2000 0
640 20250324 111400 133960 2000 2000 2000 2000 0
641 20250324 111300 133960 2000 2000 2000 2000 0
642 20250324 111200 133960 2000 2000 2000 2000 0
643 20250324 111100 133960 2000 2000 2000 2000 0
644 20250324 111000 133960 2000 2000 2000 2000 0
645 20250324 110900 133960 2000 2000 2000 2000 0
646 20250324 110800 133960 2000 2000 2000 2000 0
647 20250324 110700 133960 2000 2000 2000 2000 0
648 20250324 110600 133960 2000 2000 2000 2000 0
649 20250324 110500 133960 2000 2000 2000 2000 0
650 20250324 110400 133960 2000 2000 2000 2000 0
651 20250324 110300 133960 2000 2000 2000 2000 0
652 20250324 110200 133960 2000 2000 2000 2000 0
653 20250324 110100 133960 2000 2000 2000 2000 0
654 20250324 110000 133960 2000 2000 2000 2000 0
655 20250324 105900 133960 2000 2000 2000 2000 0
656 20250324 105800 133960 2000 2000 2000 2000 0
657 20250324 105700 133960 2000 2000 2000 2000 0
658 20250324 105600 133960 2000 2000 2000 2000 0
659 20250324 105500 133960 2000 2000 2000 2000 0
660 20250324 105400 133960 2000 2000 2000 2000 0
661 20250324 105300 133960 2000 2000 2000 2000 0
662 20250324 105200 133960 2000 2000 2000 2000 0
663 20250324 105100 133960 2000 2000 2000 2000 0
664 20250324 105000 133960 2000 2000 2000 2000 0
665 20250324 104900 133960 2000 2000 2000 2000 0
666 20250324 104800 133960 2000 2000 2000 2000 0
667 20250324 104700 133960 2000 2000 2000 2000 0
668 20250324 104600 133960 2000 2000 2000 2000 0
669 20250324 104500 133960 2000 2000 2000 2000 0
670 20250324 104400 133960 2000 2000 2000 2000 0
671 20250324 104300 133960 2000 2000 2000 2000 0
672 20250324 104200 133960 2000 2000 2000 2000 0
673 20250324 104100 133960 2000 2000 2000 2000 50
674 20250324 104000 33960 2000 2000 2000 2000 0
675 20250324 103900 33960 2000 2000 2000 2000 0
676 20250324 103800 33960 2000 2000 2000 2000 0
677 20250324 103700 33960 2000 2000 2000 2000 0
678 20250324 103600 33960 2000 2000 2000 2000 0
679 20250324 103500 33960 2000 2000 2000 2000 0
680 20250324 103400 33960 2000 2000 2000 2000 0
681 20250324 103300 33960 2000 2000 2000 2000 0
682 20250324 103200 33960 2000 2000 2000 2000 0
683 20250324 103100 33960 2000 2000 2000 2000 0
684 20250324 103000 33960 2000 2000 2000 2000 0
685 20250324 102900 33960 2000 2000 2000 2000 0
686 20250324 102800 33960 2000 2000 2000 2000 0
687 20250324 102700 33960 2000 2000 2000 2000 0
688 20250324 102600 33960 2000 2000 2000 2000 0
689 20250324 102500 33960 2000 2000 2000 2000 0
690 20250324 102400 33960 2000 2000 2000 2000 0
691 20250324 102300 33960 2000 2000 2000 2000 0
692 20250324 102200 33960 2000 2000 2000 2000 0
693 20250324 102100 33960 2000 2000 2000 2000 0
694 20250324 102000 33960 2000 2000 2000 2000 0
695 20250324 101900 33960 2000 2000 2000 2000 0
696 20250324 101800 33960 2000 2000 2000 2000 1
697 20250324 101700 31960 2000 2000 2000 2000 0
698 20250324 101600 31960 2000 2000 2000 2000 0
699 20250324 101500 31960 2000 2000 2000 2000 0
700 20250324 101400 31960 2000 2000 2000 2000 0
701 20250324 101300 31960 2000 2000 2000 2000 0
702 20250324 101200 31960 2000 2000 2000 2000 0
703 20250324 101100 31960 2000 2000 2000 2000 0
704 20250324 101000 31960 2000 2000 2000 2000 0
705 20250324 100900 31960 2000 2000 2000 2000 0
706 20250324 100800 31960 2000 2000 2000 2000 0
707 20250324 100700 31960 2000 2000 2000 2000 0
708 20250324 100600 31960 2000 2000 2000 2000 0
709 20250324 100500 31960 2000 2000 2000 2000 0
710 20250324 100400 31960 2000 2000 2000 2000 0
711 20250324 100300 31960 2000 2000 2000 2000 0
712 20250324 100200 31960 2000 2000 2000 2000 0
713 20250324 100100 31960 2000 2000 2000 2000 0
714 20250324 100000 31960 2000 2000 2000 2000 0
715 20250324 095900 31960 2000 2000 2000 2000 0
716 20250324 095800 31960 2000 2000 2000 2000 0
717 20250324 095700 31960 2000 2000 2000 2000 0
718 20250324 095600 31960 2000 2000 2000 2000 0
719 20250324 095500 31960 2000 2000 2000 2000 0
720 20250324 095400 31960 2000 2000 2000 2000 0
721 20250324 095300 31960 2000 2000 2000 2000 0
722 20250324 095200 31960 2000 2000 2000 2000 0
723 20250324 095100 31960 2000 2000 2000 2000 1
724 20250324 095000 29960 2000 2000 2000 2000 0
725 20250324 094900 29960 2000 2000 2000 2000 0
726 20250324 094800 29960 2000 2000 2000 2000 0
727 20250324 094700 29960 2000 2000 2000 2000 0
728 20250324 094600 29960 2000 2000 2000 2000 0
729 20250324 094500 29960 2000 2000 2000 2000 0
730 20250324 094400 29960 2000 2000 2000 2000 0
731 20250324 094300 29960 2000 2000 2000 2000 0
732 20250324 094200 29960 2000 2000 2000 2000 0
733 20250324 094100 29960 2000 2000 2000 2000 0
734 20250324 094000 29960 2000 2000 2000 2000 0
735 20250324 093900 29960 2000 2000 2000 2000 0
736 20250324 093800 29960 2000 2000 2000 2000 0
737 20250324 093700 29960 2000 2000 2000 2000 0
738 20250324 093600 29960 2000 2000 2000 2000 0
739 20250324 093500 29960 2000 2000 2000 2000 0
740 20250324 093400 29960 2000 2000 2000 2000 0
741 20250324 093300 29960 2000 2000 2000 2000 0
742 20250324 093200 29960 2000 2000 2000 2000 0
743 20250324 093100 29960 2000 2000 2000 2000 0
744 20250324 093000 29960 2000 2000 2000 2000 0
745 20250324 092900 29960 2000 2000 2000 2000 0
746 20250324 092800 29960 2000 2000 2000 2000 0
747 20250324 092700 29960 2000 2000 2000 2000 0
748 20250324 092600 29960 2000 2000 2000 2000 1
749 20250324 092500 27960 2000 2000 2000 2000 0
750 20250324 092400 27960 2000 2000 2000 2000 0
751 20250324 092300 27960 2000 2000 2000 2000 0
752 20250324 092200 27960 2000 2000 2000 2000 0
753 20250324 092100 27960 2000 2000 2000 2000 0
754 20250324 092000 27960 2000 2000 2000 2000 2
755 20250324 091900 23960 1995 1995 1995 1995 0
756 20250324 091800 23960 1995 1995 1995 1995 0
757 20250324 091700 23960 1995 1995 1995 1995 0
758 20250324 091600 23960 1995 1995 1995 1995 0
759 20250324 091500 23960 1995 1995 1995 1995 0
760 20250324 091400 23960 1995 2005 2005 1995 12
761 20250324 091300 0 1998 1998 1998 1998 0
762 20250324 091200 0 1998 1998 1998 1998 0
763 20250324 091100 0 1998 1998 1998 1998 0
764 20250324 091000 0 1998 1998 1998 1998 0
765 20250324 090900 0 1998 1998 1998 1998 0
766 20250324 090800 0 1998 1998 1998 1998 0
767 20250324 090700 0 1998 1998 1998 1998 0
768 20250324 090600 0 1998 1998 1998 1998 0
769 20250324 090500 0 1998 1998 1998 1998 0
770 20250324 090400 0 1998 1998 1998 1998 0
771 20250324 090300 0 1998 1998 1998 1998 0
772 20250324 090200 0 1998 1998 1998 1998 0
773 20250324 090100 0 1998 1998 1998 1998 0
774 20250324 090000 0 1998 1998 1998 1998 0

773
469880/min/candle-20250325.csv Normal file
View File

@@ -0,0 +1,773 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250325,215100,739658,1995,1995,1995,1995,57
20250325,215000,739658,1995,1995,1995,1995,0
20250325,214900,739658,1995,1995,1995,1995,0
20250325,214800,739658,1995,1995,1995,1995,0
20250325,214700,739658,1995,1995,1995,1995,0
20250325,214600,739658,1995,1995,1995,1995,0
20250325,214500,739658,1995,1995,1995,1995,0
20250325,214400,739658,1995,1995,1995,1995,0
20250325,214300,739658,1995,1995,1995,1995,0
20250325,214200,739658,1995,1995,1995,1995,0
20250325,214100,739658,1995,1995,1995,1995,0
20250325,214000,739658,1995,1995,1995,1995,0
20250325,213900,739658,1995,1995,1995,1995,0
20250325,213800,739658,1995,1995,1995,1995,0
20250325,213700,739658,1995,1995,1995,1995,0
20250325,213600,739658,1995,1995,1995,1995,0
20250325,213500,739658,1995,1995,1995,1995,0
20250325,213400,739658,1995,1995,1995,1995,0
20250325,213300,739658,1995,1995,1995,1995,0
20250325,213200,739658,1995,1995,1995,1995,0
20250325,213100,739658,1995,1995,1995,1995,0
20250325,213000,739658,1995,1995,1995,1995,0
20250325,212900,739658,1995,1995,1995,1995,0
20250325,212800,739658,1995,1995,1995,1995,0
20250325,212700,739658,1995,1995,1995,1995,0
20250325,212600,739658,1995,1995,1995,1995,0
20250325,212500,739658,1995,1995,1995,1995,0
20250325,212400,739658,1995,1995,1995,1995,0
20250325,212300,739658,1995,1995,1995,1995,0
20250325,212200,739658,1995,1995,1995,1995,0
20250325,212100,739658,1995,1995,1995,1995,57
20250325,212000,739658,1995,1995,1995,1995,0
20250325,211900,739658,1995,1995,1995,1995,0
20250325,211800,739658,1995,1995,1995,1995,0
20250325,211700,739658,1995,1995,1995,1995,0
20250325,211600,739658,1995,1995,1995,1995,0
20250325,211500,739658,1995,1995,1995,1995,0
20250325,211400,739658,1995,1995,1995,1995,0
20250325,211300,739658,1995,1995,1995,1995,0
20250325,211200,739658,1995,1995,1995,1995,0
20250325,211100,739658,1995,1995,1995,1995,0
20250325,211000,739658,1995,1995,1995,1995,0
20250325,210900,739658,1995,1995,1995,1995,0
20250325,210800,739658,1995,1995,1995,1995,0
20250325,210700,739658,1995,1995,1995,1995,0
20250325,210600,739658,1995,1995,1995,1995,0
20250325,210500,739658,1995,1995,1995,1995,0
20250325,210400,739658,1995,1995,1995,1995,0
20250325,210300,739658,1995,1995,1995,1995,0
20250325,210200,739658,1995,1995,1995,1995,0
20250325,210100,739658,1995,1995,1995,1995,0
20250325,210000,739658,1995,1995,1995,1995,0
20250325,205900,739658,1995,1995,1995,1995,0
20250325,205800,739658,1995,1995,1995,1995,0
20250325,205700,739658,1995,1995,1995,1995,0
20250325,205600,739658,1995,1995,1995,1995,0
20250325,205500,739658,1995,1995,1995,1995,0
20250325,205400,739658,1995,1995,1995,1995,0
20250325,205300,739658,1995,1995,1995,1995,0
20250325,205200,739658,1995,1995,1995,1995,0
20250325,205100,739658,1995,1995,1995,1995,57
20250325,205000,739658,1995,1995,1995,1995,0
20250325,204900,739658,1995,1995,1995,1995,0
20250325,204800,739658,1995,1995,1995,1995,0
20250325,204700,739658,1995,1995,1995,1995,0
20250325,204600,739658,1995,1995,1995,1995,0
20250325,204500,739658,1995,1995,1995,1995,0
20250325,204400,739658,1995,1995,1995,1995,0
20250325,204300,739658,1995,1995,1995,1995,0
20250325,204200,739658,1995,1995,1995,1995,0
20250325,204100,739658,1995,1995,1995,1995,0
20250325,204000,739658,1995,1995,1995,1995,0
20250325,203900,739658,1995,1995,1995,1995,0
20250325,203800,739658,1995,1995,1995,1995,0
20250325,203700,739658,1995,1995,1995,1995,0
20250325,203600,739658,1995,1995,1995,1995,0
20250325,203500,739658,1995,1995,1995,1995,0
20250325,203400,739658,1995,1995,1995,1995,0
20250325,203300,739658,1995,1995,1995,1995,0
20250325,203200,739658,1995,1995,1995,1995,0
20250325,203100,739658,1995,1995,1995,1995,0
20250325,203000,739658,1995,1995,1995,1995,0
20250325,202900,739658,1995,1995,1995,1995,0
20250325,202800,739658,1995,1995,1995,1995,0
20250325,202700,739658,1995,1995,1995,1995,0
20250325,202600,739658,1995,1995,1995,1995,0
20250325,202500,739658,1995,1995,1995,1995,0
20250325,202400,739658,1995,1995,1995,1995,0
20250325,202300,739658,1995,1995,1995,1995,0
20250325,202200,739658,1995,1995,1995,1995,0
20250325,202100,739658,1995,1995,1995,1995,57
20250325,202000,739658,1995,1995,1995,1995,0
20250325,201900,739658,1995,1995,1995,1995,0
20250325,201800,739658,1995,1995,1995,1995,0
20250325,201700,739658,1995,1995,1995,1995,0
20250325,201600,739658,1995,1995,1995,1995,0
20250325,201500,739658,1995,1995,1995,1995,0
20250325,201400,739658,1995,1995,1995,1995,0
20250325,201300,739658,1995,1995,1995,1995,0
20250325,201200,739658,1995,1995,1995,1995,0
20250325,201100,739658,1995,1995,1995,1995,0
20250325,201000,739658,1995,1995,1995,1995,0
20250325,200900,739658,1995,1995,1995,1995,0
20250325,200800,739658,1995,1995,1995,1995,0
20250325,200700,739658,1995,1995,1995,1995,0
20250325,200600,739658,1995,1995,1995,1995,0
20250325,200500,739658,1995,1995,1995,1995,0
20250325,200400,739658,1995,1995,1995,1995,0
20250325,200300,739658,1995,1995,1995,1995,0
20250325,200200,739658,1995,1995,1995,1995,0
20250325,200100,739658,1995,1995,1995,1995,0
20250325,200000,739658,1995,1995,1995,1995,0
20250325,195900,739658,1995,1995,1995,1995,0
20250325,195800,739658,1995,1995,1995,1995,0
20250325,195700,739658,1995,1995,1995,1995,0
20250325,195600,739658,1995,1995,1995,1995,0
20250325,195500,739658,1995,1995,1995,1995,0
20250325,195400,739658,1995,1995,1995,1995,0
20250325,195300,739658,1995,1995,1995,1995,0
20250325,195200,739658,1995,1995,1995,1995,0
20250325,195100,739658,1995,1995,1995,1995,57
20250325,195000,739658,1995,1995,1995,1995,0
20250325,194900,739658,1995,1995,1995,1995,0
20250325,194800,739658,1995,1995,1995,1995,0
20250325,194700,739658,1995,1995,1995,1995,0
20250325,194600,739658,1995,1995,1995,1995,0
20250325,194500,739658,1995,1995,1995,1995,0
20250325,194400,739658,1995,1995,1995,1995,0
20250325,194300,739658,1995,1995,1995,1995,0
20250325,194200,739658,1995,1995,1995,1995,0
20250325,194100,739658,1995,1995,1995,1995,0
20250325,194000,739658,1995,1995,1995,1995,0
20250325,193900,739658,1995,1995,1995,1995,0
20250325,193800,739658,1995,1995,1995,1995,0
20250325,193700,739658,1995,1995,1995,1995,0
20250325,193600,739658,1995,1995,1995,1995,0
20250325,193500,739658,1995,1995,1995,1995,0
20250325,193400,739658,1995,1995,1995,1995,0
20250325,193300,739658,1995,1995,1995,1995,0
20250325,193200,739658,1995,1995,1995,1995,0
20250325,193100,739658,1995,1995,1995,1995,0
20250325,193000,739658,1995,1995,1995,1995,0
20250325,192900,739658,1995,1995,1995,1995,0
20250325,192800,739658,1995,1995,1995,1995,0
20250325,192700,739658,1995,1995,1995,1995,0
20250325,192600,739658,1995,1995,1995,1995,0
20250325,192500,739658,1995,1995,1995,1995,0
20250325,192400,739658,1995,1995,1995,1995,0
20250325,192300,739658,1995,1995,1995,1995,0
20250325,192200,739658,1995,1995,1995,1995,0
20250325,192100,739658,1995,1995,1995,1995,57
20250325,192000,739658,1995,1995,1995,1995,0
20250325,191900,739658,1995,1995,1995,1995,0
20250325,191800,739658,1995,1995,1995,1995,0
20250325,191700,739658,1995,1995,1995,1995,0
20250325,191600,739658,1995,1995,1995,1995,0
20250325,191500,739658,1995,1995,1995,1995,0
20250325,191400,739658,1995,1995,1995,1995,0
20250325,191300,739658,1995,1995,1995,1995,0
20250325,191200,739658,1995,1995,1995,1995,0
20250325,191100,739658,1995,1995,1995,1995,0
20250325,191000,739658,1995,1995,1995,1995,0
20250325,190900,739658,1995,1995,1995,1995,0
20250325,190800,739658,1995,1995,1995,1995,0
20250325,190700,739658,1995,1995,1995,1995,0
20250325,190600,739658,1995,1995,1995,1995,0
20250325,190500,739658,1995,1995,1995,1995,0
20250325,190400,739658,1995,1995,1995,1995,0
20250325,190300,739658,1995,1995,1995,1995,0
20250325,190200,739658,1995,1995,1995,1995,0
20250325,190100,739658,1995,1995,1995,1995,0
20250325,190000,739658,1995,1995,1995,1995,0
20250325,185900,739658,1995,1995,1995,1995,0
20250325,185800,739658,1995,1995,1995,1995,0
20250325,185700,739658,1995,1995,1995,1995,0
20250325,185600,739658,1995,1995,1995,1995,0
20250325,185500,739658,1995,1995,1995,1995,0
20250325,185400,739658,1995,1995,1995,1995,0
20250325,185300,739658,1995,1995,1995,1995,0
20250325,185200,739658,1995,1995,1995,1995,0
20250325,185100,739658,1995,1995,1995,1995,57
20250325,185000,739658,1995,1995,1995,1995,0
20250325,184900,739658,1995,1995,1995,1995,0
20250325,184800,739658,1995,1995,1995,1995,0
20250325,184700,739658,1995,1995,1995,1995,0
20250325,184600,739658,1995,1995,1995,1995,0
20250325,184500,739658,1995,1995,1995,1995,0
20250325,184400,739658,1995,1995,1995,1995,0
20250325,184300,739658,1995,1995,1995,1995,0
20250325,184200,739658,1995,1995,1995,1995,0
20250325,184100,739658,1995,1995,1995,1995,0
20250325,184000,739658,1995,1995,1995,1995,0
20250325,183900,739658,1995,1995,1995,1995,0
20250325,183800,739658,1995,1995,1995,1995,0
20250325,183700,739658,1995,1995,1995,1995,0
20250325,183600,739658,1995,1995,1995,1995,0
20250325,183500,739658,1995,1995,1995,1995,0
20250325,183400,739658,1995,1995,1995,1995,0
20250325,183300,739658,1995,1995,1995,1995,0
20250325,183200,739658,1995,1995,1995,1995,0
20250325,183100,739658,1995,1995,1995,1995,0
20250325,183000,739658,1995,1995,1995,1995,0
20250325,182900,739658,1995,1995,1995,1995,0
20250325,182800,739658,1995,1995,1995,1995,0
20250325,182700,739658,1995,1995,1995,1995,0
20250325,182600,739658,1995,1995,1995,1995,0
20250325,182500,739658,1995,1995,1995,1995,0
20250325,182400,739658,1995,1995,1995,1995,0
20250325,182300,739658,1995,1995,1995,1995,0
20250325,182200,739658,1995,1995,1995,1995,0
20250325,182100,739658,1995,1995,1995,1995,57
20250325,182000,739658,1995,1995,1995,1995,0
20250325,181900,739658,1995,1995,1995,1995,0
20250325,181800,739658,1995,1995,1995,1995,0
20250325,181700,739658,1995,1995,1995,1995,0
20250325,181600,739658,1995,1995,1995,1995,0
20250325,181500,739658,1995,1995,1995,1995,0
20250325,181400,739658,1995,1995,1995,1995,0
20250325,181300,739658,1995,1995,1995,1995,0
20250325,181200,739658,1995,1995,1995,1995,0
20250325,181100,739658,1995,1995,1995,1995,0
20250325,181000,739658,1995,1995,1995,1995,0
20250325,180900,739658,1995,1995,1995,1995,0
20250325,180800,739658,1995,1995,1995,1995,0
20250325,180700,739658,1995,1995,1995,1995,0
20250325,180600,739658,1995,1995,1995,1995,0
20250325,180500,739658,1995,1995,1995,1995,0
20250325,180400,739658,1995,1995,1995,1995,0
20250325,180300,739658,1995,1995,1995,1995,0
20250325,180200,739658,1995,1995,1995,1995,0
20250325,180100,739658,1995,1995,1995,1995,0
20250325,180000,739658,1995,1995,1995,1995,0
20250325,175900,739658,1995,1995,1995,1995,0
20250325,175800,739658,1995,1995,1995,1995,0
20250325,175700,739658,1995,1995,1995,1995,0
20250325,175600,739658,1995,1995,1995,1995,0
20250325,175500,739658,1995,1995,1995,1995,0
20250325,175400,739658,1995,1995,1995,1995,0
20250325,175300,739658,1995,1995,1995,1995,0
20250325,175200,739658,1995,1995,1995,1995,0
20250325,175100,739658,1995,1995,1995,1995,57
20250325,175000,739658,1995,1995,1995,1995,0
20250325,174900,739658,1995,1995,1995,1995,0
20250325,174800,739658,1995,1995,1995,1995,0
20250325,174700,739658,1995,1995,1995,1995,0
20250325,174600,739658,1995,1995,1995,1995,0
20250325,174500,739658,1995,1995,1995,1995,0
20250325,174400,739658,1995,1995,1995,1995,0
20250325,174300,739658,1995,1995,1995,1995,0
20250325,174200,739658,1995,1995,1995,1995,0
20250325,174100,739658,1995,1995,1995,1995,0
20250325,174000,739658,1995,1995,1995,1995,0
20250325,173900,739658,1995,1995,1995,1995,0
20250325,173800,739658,1995,1995,1995,1995,0
20250325,173700,739658,1995,1995,1995,1995,0
20250325,173600,739658,1995,1995,1995,1995,0
20250325,173500,739658,1995,1995,1995,1995,0
20250325,173400,739658,1995,1995,1995,1995,0
20250325,173300,739658,1995,1995,1995,1995,0
20250325,173200,739658,1995,1995,1995,1995,0
20250325,173100,739658,1995,1995,1995,1995,0
20250325,173000,739658,1995,1995,1995,1995,0
20250325,172900,739658,1995,1995,1995,1995,0
20250325,172800,739658,1995,1995,1995,1995,0
20250325,172700,739658,1995,1995,1995,1995,0
20250325,172600,739658,1995,1995,1995,1995,0
20250325,172500,739658,1995,1995,1995,1995,0
20250325,172400,739658,1995,1995,1995,1995,0
20250325,172300,739658,1995,1995,1995,1995,0
20250325,172200,739658,1995,1995,1995,1995,0
20250325,172100,739658,1995,1995,1995,1995,57
20250325,172000,739658,1995,1995,1995,1995,0
20250325,171900,739658,1995,1995,1995,1995,0
20250325,171800,739658,1995,1995,1995,1995,0
20250325,171700,739658,1995,1995,1995,1995,0
20250325,171600,739658,1995,1995,1995,1995,0
20250325,171500,739658,1995,1995,1995,1995,0
20250325,171400,739658,1995,1995,1995,1995,0
20250325,171300,739658,1995,1995,1995,1995,0
20250325,171200,739658,1995,1995,1995,1995,0
20250325,171100,739658,1995,1995,1995,1995,0
20250325,171000,739658,1995,1995,1995,1995,0
20250325,170900,739658,1995,1995,1995,1995,0
20250325,170800,739658,1995,1995,1995,1995,0
20250325,170700,739658,1995,1995,1995,1995,0
20250325,170600,739658,1995,1995,1995,1995,0
20250325,170500,739658,1995,1995,1995,1995,0
20250325,170400,739658,1995,1995,1995,1995,0
20250325,170300,739658,1995,1995,1995,1995,0
20250325,170200,739658,1995,1995,1995,1995,0
20250325,170100,739658,1995,1995,1995,1995,0
20250325,170000,739658,1995,1995,1995,1995,0
20250325,165900,739658,1995,1995,1995,1995,0
20250325,165800,739658,1995,1995,1995,1995,0
20250325,165700,739658,1995,1995,1995,1995,0
20250325,165600,739658,1995,1995,1995,1995,0
20250325,165500,739658,1995,1995,1995,1995,0
20250325,165400,739658,1995,1995,1995,1995,0
20250325,165300,739658,1995,1995,1995,1995,0
20250325,165200,739658,1995,1995,1995,1995,0
20250325,165100,739658,1995,1995,1995,1995,57
20250325,165000,739658,1995,1995,1995,1995,0
20250325,164900,739658,1995,1995,1995,1995,0
20250325,164800,739658,1995,1995,1995,1995,0
20250325,164700,739658,1995,1995,1995,1995,0
20250325,164600,739658,1995,1995,1995,1995,0
20250325,164500,739658,1995,1995,1995,1995,0
20250325,164400,739658,1995,1995,1995,1995,0
20250325,164300,739658,1995,1995,1995,1995,0
20250325,164200,739658,1995,1995,1995,1995,0
20250325,164100,739658,1995,1995,1995,1995,0
20250325,164000,739658,1995,1995,1995,1995,0
20250325,163900,739658,1995,1995,1995,1995,0
20250325,163800,739658,1995,1995,1995,1995,0
20250325,163700,739658,1995,1995,1995,1995,0
20250325,163600,739658,1995,1995,1995,1995,0
20250325,163500,739658,1995,1995,1995,1995,0
20250325,163400,739658,1995,1995,1995,1995,0
20250325,163300,739658,1995,1995,1995,1995,0
20250325,163200,739658,1995,1995,1995,1995,0
20250325,163100,739658,1995,1995,1995,1995,0
20250325,163000,739658,1995,1995,1995,1995,0
20250325,162900,739658,1995,1995,1995,1995,0
20250325,162800,739658,1995,1995,1995,1995,0
20250325,162700,739658,1995,1995,1995,1995,0
20250325,162600,739658,1995,1995,1995,1995,0
20250325,162500,739658,1995,1995,1995,1995,0
20250325,162400,739658,1995,1995,1995,1995,0
20250325,162300,739658,1995,1995,1995,1995,0
20250325,162200,739658,1995,1995,1995,1995,0
20250325,162100,739658,1995,1995,1995,1995,57
20250325,162000,739658,1995,1995,1995,1995,0
20250325,161900,739658,1995,1995,1995,1995,0
20250325,161800,739658,1995,1995,1995,1995,0
20250325,161700,739658,1995,1995,1995,1995,0
20250325,161600,739658,1995,1995,1995,1995,0
20250325,161500,739658,1995,1995,1995,1995,0
20250325,161400,739658,1995,1995,1995,1995,0
20250325,161300,739658,1995,1995,1995,1995,0
20250325,161200,739658,1995,1995,1995,1995,0
20250325,161100,739658,1995,1995,1995,1995,0
20250325,161000,739658,1995,1995,1995,1995,0
20250325,160900,739658,1995,1995,1995,1995,0
20250325,160800,739658,1995,1995,1995,1995,0
20250325,160700,739658,1995,1995,1995,1995,0
20250325,160600,739658,1995,1995,1995,1995,0
20250325,160500,739658,1995,1995,1995,1995,0
20250325,160400,739658,1995,1995,1995,1995,0
20250325,160300,739658,1995,1995,1995,1995,0
20250325,160200,739658,1995,1995,1995,1995,0
20250325,160100,739658,1995,1995,1995,1995,0
20250325,160000,739658,1995,1995,1995,1995,0
20250325,155900,739658,1995,1995,1995,1995,0
20250325,155800,739658,1995,1995,1995,1995,0
20250325,155700,739658,1995,1995,1995,1995,0
20250325,155600,739658,1995,1995,1995,1995,0
20250325,155500,739658,1995,1995,1995,1995,0
20250325,155400,739658,1995,1995,1995,1995,0
20250325,155300,739658,1995,1995,1995,1995,0
20250325,155200,739658,1995,1995,1995,1995,0
20250325,155100,739658,1995,1995,1995,1995,57
20250325,155000,739658,1995,1995,1995,1995,0
20250325,154900,739658,1995,1995,1995,1995,0
20250325,154800,739658,1995,1995,1995,1995,0
20250325,154700,739658,1995,1995,1995,1995,0
20250325,154600,739658,1995,1995,1995,1995,0
20250325,154500,739658,1995,1995,1995,1995,0
20250325,154400,739658,1995,1995,1995,1995,0
20250325,154300,739658,1995,1995,1995,1995,0
20250325,154200,739658,1995,1995,1995,1995,0
20250325,154100,739658,1995,1995,1995,1995,0
20250325,154000,739658,1995,1995,1995,1995,0
20250325,153900,739658,1995,1995,1995,1995,0
20250325,153800,739658,1995,1995,1995,1995,0
20250325,153700,739658,1995,1995,1995,1995,0
20250325,153600,739658,1995,1995,1995,1995,0
20250325,153500,739658,1995,1995,1995,1995,0
20250325,153400,739658,1995,1995,1995,1995,0
20250325,153300,739658,1995,1995,1995,1995,0
20250325,153200,739658,1995,1995,1995,1995,0
20250325,153100,739658,1995,1995,1995,1995,0
20250325,153000,739658,1995,1995,1995,1995,57
20250325,152900,625943,1996,1996,1996,1996,0
20250325,152800,625943,1996,1996,1996,1996,0
20250325,152700,625943,1996,1996,1996,1996,0
20250325,152600,625943,1996,1996,1996,1996,0
20250325,152500,625943,1996,1996,1996,1996,0
20250325,152400,625943,1996,1996,1996,1996,0
20250325,152300,625943,1996,1996,1996,1996,0
20250325,152200,625943,1996,1996,1996,1996,0
20250325,152100,625943,1996,1996,1996,1996,0
20250325,152000,625943,1996,1996,1996,1996,0
20250325,151900,625943,1996,1996,1996,1996,0
20250325,151800,625943,1996,1996,1996,1996,0
20250325,151700,625943,1996,1996,1996,1996,0
20250325,151600,625943,1996,1996,1996,1996,0
20250325,151500,625943,1996,1996,1996,1996,0
20250325,151400,625943,1996,1996,1996,1996,0
20250325,151300,625943,1996,1996,1996,1996,0
20250325,151200,625943,1996,1996,1996,1996,0
20250325,151100,625943,1996,1996,1996,1996,1
20250325,151000,623947,1999,1999,1999,1999,0
20250325,150900,623947,1999,1999,1999,1999,0
20250325,150800,623947,1999,1999,1999,1999,0
20250325,150700,623947,1999,1999,1999,1999,0
20250325,150600,623947,1999,1999,1999,1999,0
20250325,150500,623947,1999,1999,1999,1999,0
20250325,150400,623947,1999,1999,1999,1999,1
20250325,150300,621948,1996,1996,1996,1996,0
20250325,150200,621948,1996,1996,1996,1996,0
20250325,150100,621948,1996,1996,1996,1996,0
20250325,150000,621948,1996,1996,1996,1996,0
20250325,145900,621948,1996,1996,1996,1996,0
20250325,145800,621948,1996,1996,1996,1996,0
20250325,145700,621948,1996,1996,1996,1996,0
20250325,145600,621948,1996,1996,1996,1996,0
20250325,145500,621948,1996,1996,1996,1996,0
20250325,145400,621948,1996,1996,1996,1996,0
20250325,145300,621948,1996,1996,1996,1996,0
20250325,145200,621948,1996,1996,1996,1996,0
20250325,145100,621948,1996,1996,1996,1996,0
20250325,145000,621948,1996,1996,1996,1996,0
20250325,144900,621948,1996,1996,1996,1996,0
20250325,144800,621948,1996,1996,1996,1996,0
20250325,144700,621948,1996,1996,1996,1996,0
20250325,144600,621948,1996,1996,1996,1996,0
20250325,144500,621948,1996,1996,1996,1996,0
20250325,144400,621948,1996,1996,1996,1996,0
20250325,144300,621948,1996,1996,1996,1996,0
20250325,144200,621948,1996,1996,1996,1996,0
20250325,144100,621948,1996,1996,1996,1996,0
20250325,144000,621948,1996,1996,1996,1996,0
20250325,143900,621948,1996,1996,1996,1996,0
20250325,143800,621948,1996,1996,1996,1996,0
20250325,143700,621948,1996,1996,1996,1996,0
20250325,143600,621948,1996,1996,1996,1996,0
20250325,143500,621948,1996,1996,1996,1996,0
20250325,143400,621948,1996,1996,1996,1996,0
20250325,143300,621948,1996,1996,1996,1996,0
20250325,143200,621948,1996,1996,1996,1996,0
20250325,143100,621948,1996,1996,1996,1996,0
20250325,143000,621948,1996,1996,1996,1996,0
20250325,142900,621948,1996,1996,1996,1996,0
20250325,142800,621948,1996,1996,1996,1996,0
20250325,142700,621948,1996,1996,1996,1996,0
20250325,142600,621948,1996,1996,1996,1996,0
20250325,142500,621948,1996,1996,1996,1996,0
20250325,142400,621948,1996,1996,1996,1996,0
20250325,142300,621948,1996,1996,1996,1996,0
20250325,142200,621948,1996,1996,1996,1996,0
20250325,142100,621948,1996,1996,1996,1996,0
20250325,142000,621948,1996,1996,1996,1996,0
20250325,141900,621948,1996,1996,1996,1996,0
20250325,141800,621948,1996,1996,1996,1996,0
20250325,141700,621948,1996,1996,1996,1996,0
20250325,141600,621948,1996,1996,1996,1996,0
20250325,141500,621948,1996,1996,1996,1996,0
20250325,141400,621948,1996,1996,1996,1996,0
20250325,141300,621948,1996,1996,1996,1996,0
20250325,141200,621948,1996,1996,1996,1996,0
20250325,141100,621948,1996,1996,1996,1996,0
20250325,141000,621948,1996,1996,1996,1996,0
20250325,140900,621948,1996,1996,1996,1996,0
20250325,140800,621948,1996,1996,1996,1996,0
20250325,140700,621948,1996,1996,1996,1996,0
20250325,140600,621948,1996,1996,1996,1996,9
20250325,140500,603984,1999,1999,1999,1999,0
20250325,140400,603984,1999,1999,1999,1999,0
20250325,140300,603984,1999,1999,1999,1999,0
20250325,140200,603984,1999,1999,1999,1999,0
20250325,140100,603984,1999,1999,1999,1999,0
20250325,140000,603984,1999,1999,1999,1999,0
20250325,135900,603984,1999,1999,1999,1999,0
20250325,135800,603984,1999,1999,1999,1999,0
20250325,135700,603984,1999,1999,1999,1999,0
20250325,135600,603984,1999,1999,1999,1999,0
20250325,135500,603984,1999,1999,1999,1999,0
20250325,135400,603984,1999,1999,1999,1999,0
20250325,135300,603984,1999,1999,1999,1999,0
20250325,135200,603984,1999,1999,1999,1999,0
20250325,135100,603984,1999,1999,1999,1999,0
20250325,135000,603984,1999,1999,1999,1999,0
20250325,134900,603984,1999,1999,1999,1999,0
20250325,134800,603984,1999,1999,1999,1999,0
20250325,134700,603984,1999,1999,1999,1999,0
20250325,134600,603984,1999,1999,1999,1999,0
20250325,134500,603984,1999,1999,1999,1999,0
20250325,134400,603984,1999,1999,1999,1999,0
20250325,134300,603984,1999,1999,1999,1999,0
20250325,134200,603984,1999,1999,1999,1999,0
20250325,134100,603984,1999,1999,1999,1999,0
20250325,134000,603984,1999,1999,1999,1999,0
20250325,133900,603984,1999,1999,1999,1999,0
20250325,133800,603984,1999,1999,1999,1999,0
20250325,133700,603984,1999,1999,1999,1999,0
20250325,133600,603984,1999,1999,1999,1999,0
20250325,133500,603984,1999,1999,1999,1999,0
20250325,133400,603984,1999,1999,1999,1999,0
20250325,133300,603984,1999,1999,1999,1999,0
20250325,133200,603984,1999,1999,1999,1999,0
20250325,133100,603984,1999,1999,1999,1999,0
20250325,133000,603984,1999,1999,1999,1999,0
20250325,132900,603984,1999,1999,1999,1999,0
20250325,132800,603984,1999,1999,1999,1999,0
20250325,132700,603984,1999,1999,1999,1999,0
20250325,132600,603984,1999,1999,1999,1999,0
20250325,132500,603984,1999,1999,1999,1999,0
20250325,132400,603984,1999,1999,1999,1999,0
20250325,132300,603984,1999,1999,1999,1999,0
20250325,132200,603984,1999,1999,1999,1999,0
20250325,132100,603984,1999,1999,1999,1999,0
20250325,132000,603984,1999,1999,1999,1999,0
20250325,131900,603984,1999,1999,1999,1999,0
20250325,131800,603984,1999,1999,1999,1999,0
20250325,131700,603984,1999,1999,1999,1999,0
20250325,131600,603984,1999,1999,1999,1999,0
20250325,131500,603984,1999,1999,1999,1999,0
20250325,131400,603984,1999,1999,1999,1999,0
20250325,131300,603984,1999,1999,1999,1999,0
20250325,131200,603984,1999,1999,1999,1999,0
20250325,131100,603984,1999,1999,1999,1999,0
20250325,131000,603984,1999,1999,1999,1999,0
20250325,130900,603984,1999,1999,1999,1999,0
20250325,130800,603984,1999,1999,1999,1999,0
20250325,130700,603984,1999,1999,1999,1999,0
20250325,130600,603984,1999,1999,1999,1999,0
20250325,130500,603984,1999,1999,1999,1999,0
20250325,130400,603984,1999,1999,1999,1999,0
20250325,130300,603984,1999,1999,1999,1999,0
20250325,130200,603984,1999,1999,1999,1999,0
20250325,130100,603984,1999,1999,1999,1999,0
20250325,130000,603984,1999,1999,1999,1999,0
20250325,125900,603984,1999,1999,1999,1999,1
20250325,125800,601985,2000,2000,2000,2000,0
20250325,125700,601985,2000,2000,2000,2000,0
20250325,125600,601985,2000,2000,2000,2000,0
20250325,125500,601985,2000,2000,2000,2000,0
20250325,125400,601985,2000,2000,2000,2000,0
20250325,125300,601985,2000,2000,2000,2000,0
20250325,125200,601985,2000,2000,2000,2000,0
20250325,125100,601985,2000,2000,2000,2000,0
20250325,125000,601985,2000,2000,2000,2000,0
20250325,124900,601985,2000,2000,2000,2000,0
20250325,124800,601985,2000,2000,2000,2000,0
20250325,124700,601985,2000,2000,2000,2000,0
20250325,124600,601985,2000,2000,2000,2000,0
20250325,124500,601985,2000,2000,2000,2000,0
20250325,124400,601985,2000,2000,2000,2000,0
20250325,124300,601985,2000,2000,2000,2000,0
20250325,124200,601985,2000,2000,2000,2000,0
20250325,124100,601985,2000,2000,2000,2000,0
20250325,124000,601985,2000,2000,2000,2000,0
20250325,123900,601985,2000,2000,2000,2000,0
20250325,123800,601985,2000,2000,2000,2000,0
20250325,123700,601985,2000,2000,2000,2000,0
20250325,123600,601985,2000,2000,2000,2000,0
20250325,123500,601985,2000,2000,2000,2000,0
20250325,123400,601985,2000,2000,2000,2000,0
20250325,123300,601985,2000,2000,2000,2000,0
20250325,123200,601985,2000,2000,2000,2000,0
20250325,123100,601985,2000,2000,2000,2000,0
20250325,123000,601985,2000,2000,2000,2000,0
20250325,122900,601985,2000,2000,2000,2000,0
20250325,122800,601985,2000,2000,2000,2000,0
20250325,122700,601985,2000,2000,2000,2000,0
20250325,122600,601985,2000,2000,2000,2000,0
20250325,122500,601985,2000,2000,2000,2000,0
20250325,122400,601985,2000,2000,2000,2000,0
20250325,122300,601985,2000,2000,2000,2000,0
20250325,122200,601985,2000,2000,2000,2000,0
20250325,122100,601985,2000,2000,2000,2000,0
20250325,122000,601985,2000,2000,2000,2000,0
20250325,121900,601985,2000,2000,2000,2000,0
20250325,121800,601985,2000,2000,2000,2000,0
20250325,121700,601985,2000,2000,2000,2000,0
20250325,121600,601985,2000,2000,2000,2000,0
20250325,121500,601985,2000,2000,2000,2000,0
20250325,121400,601985,2000,2000,2000,2000,0
20250325,121300,601985,2000,2000,2000,2000,0
20250325,121200,601985,2000,2000,2000,2000,0
20250325,121100,601985,2000,2000,2000,2000,0
20250325,121000,601985,2000,2000,2000,2000,0
20250325,120900,601985,2000,2000,2000,2000,0
20250325,120800,601985,2000,2000,2000,2000,0
20250325,120700,601985,2000,2000,2000,2000,0
20250325,120600,601985,2000,2000,2000,2000,0
20250325,120500,601985,2000,2000,2000,2000,0
20250325,120400,601985,2000,2000,2000,2000,0
20250325,120300,601985,2000,2000,2000,2000,0
20250325,120200,601985,2000,2000,2000,2000,0
20250325,120100,601985,2000,2000,2000,2000,0
20250325,120000,601985,2000,2000,2000,2000,0
20250325,115900,601985,2000,2000,2000,2000,0
20250325,115800,601985,2000,2000,2000,2000,0
20250325,115700,601985,2000,2000,2000,2000,0
20250325,115600,601985,2000,2000,2000,2000,0
20250325,115500,601985,2000,2000,2000,2000,0
20250325,115400,601985,2000,2000,2000,2000,0
20250325,115300,601985,2000,2000,2000,2000,0
20250325,115200,601985,2000,2000,2000,2000,0
20250325,115100,601985,2000,2000,2000,2000,0
20250325,115000,601985,2000,2000,2000,2000,0
20250325,114900,601985,2000,2000,2000,2000,0
20250325,114800,601985,2000,2000,2000,2000,0
20250325,114700,601985,2000,2000,2000,2000,0
20250325,114600,601985,2000,2000,2000,2000,0
20250325,114500,601985,2000,2000,2000,2000,0
20250325,114400,601985,2000,2000,2000,2000,0
20250325,114300,601985,2000,2000,2000,2000,0
20250325,114200,601985,2000,2000,2000,2000,0
20250325,114100,601985,2000,2000,2000,2000,0
20250325,114000,601985,2000,2000,2000,2000,0
20250325,113900,601985,2000,2000,2000,2000,0
20250325,113800,601985,2000,2000,2000,2000,0
20250325,113700,601985,2000,2000,2000,2000,0
20250325,113600,601985,2000,2000,2000,2000,0
20250325,113500,601985,2000,2000,2000,2000,0
20250325,113400,601985,2000,2000,2000,2000,0
20250325,113300,601985,2000,2000,2000,2000,0
20250325,113200,601985,2000,2000,2000,2000,0
20250325,113100,601985,2000,2000,2000,2000,0
20250325,113000,601985,2000,2000,2000,2000,0
20250325,112900,601985,2000,2000,2000,2000,0
20250325,112800,601985,2000,2000,2000,2000,0
20250325,112700,601985,2000,2000,2000,2000,0
20250325,112600,601985,2000,2000,2000,2000,0
20250325,112500,601985,2000,2000,2000,2000,0
20250325,112400,601985,2000,2000,2000,2000,0
20250325,112300,601985,2000,2000,2000,2000,0
20250325,112200,601985,2000,2000,2000,2000,0
20250325,112100,601985,2000,2000,2000,2000,0
20250325,112000,601985,2000,2000,2000,2000,0
20250325,111900,601985,2000,2000,2000,2000,0
20250325,111800,601985,2000,2000,2000,2000,0
20250325,111700,601985,2000,2000,2000,2000,0
20250325,111600,601985,2000,2000,2000,2000,0
20250325,111500,601985,2000,2000,2000,2000,0
20250325,111400,601985,2000,2000,2000,2000,0
20250325,111300,601985,2000,2000,2000,2000,0
20250325,111200,601985,2000,2000,2000,2000,0
20250325,111100,601985,2000,2000,2000,2000,0
20250325,111000,601985,2000,2000,2000,2000,0
20250325,110900,601985,2000,2000,2000,2000,0
20250325,110800,601985,2000,2000,2000,2000,0
20250325,110700,601985,2000,2000,2000,2000,0
20250325,110600,601985,2000,2000,2000,2000,0
20250325,110500,601985,2000,2000,2000,2000,0
20250325,110400,601985,2000,2000,2000,2000,0
20250325,110300,601985,2000,2000,2000,2000,0
20250325,110200,601985,2000,2000,2000,2000,0
20250325,110100,601985,2000,2000,2000,2000,0
20250325,110000,601985,2000,2000,2000,2000,0
20250325,105900,601985,2000,2000,2000,2000,0
20250325,105800,601985,2000,2000,2000,2000,0
20250325,105700,601985,2000,2000,2000,2000,0
20250325,105600,601985,2000,2000,2000,2000,0
20250325,105500,601985,2000,2000,2000,2000,0
20250325,105400,601985,2000,2000,2000,2000,0
20250325,105300,601985,2000,2000,2000,2000,0
20250325,105200,601985,2000,2000,2000,2000,0
20250325,105100,601985,2000,2000,2000,2000,0
20250325,105000,601985,2000,2000,2000,2000,0
20250325,104900,601985,2000,2000,2000,2000,0
20250325,104800,601985,2000,2000,2000,2000,0
20250325,104700,601985,2000,2000,2000,2000,0
20250325,104600,601985,2000,2000,2000,2000,0
20250325,104500,601985,2000,2000,2000,2000,0
20250325,104400,601985,2000,2000,2000,2000,0
20250325,104300,601985,2000,2000,2000,2000,0
20250325,104200,601985,2000,2000,2000,2000,250
20250325,104100,101985,2000,2000,2000,2000,0
20250325,104000,101985,2000,2000,2000,2000,0
20250325,103900,101985,2000,2000,2000,2000,0
20250325,103800,101985,2000,2000,2000,2000,0
20250325,103700,101985,2000,2000,2000,2000,0
20250325,103600,101985,2000,2000,2000,2000,0
20250325,103500,101985,2000,2000,2000,2000,0
20250325,103400,101985,2000,1999,2000,1999,50
20250325,103300,1999,1999,1999,1999,1999,0
20250325,103200,1999,1999,1999,1999,1999,0
20250325,103100,1999,1999,1999,1999,1999,0
20250325,103000,1999,1999,1999,1999,1999,0
20250325,102900,1999,1999,1999,1999,1999,0
20250325,102800,1999,1999,1999,1999,1999,0
20250325,102700,1999,1999,1999,1999,1999,0
20250325,102600,1999,1999,1999,1999,1999,0
20250325,102500,1999,1999,1999,1999,1999,0
20250325,102400,1999,1999,1999,1999,1999,0
20250325,102300,1999,1999,1999,1999,1999,0
20250325,102200,1999,1999,1999,1999,1999,0
20250325,102100,1999,1999,1999,1999,1999,0
20250325,102000,1999,1999,1999,1999,1999,0
20250325,101900,1999,1999,1999,1999,1999,0
20250325,101800,1999,1999,1999,1999,1999,0
20250325,101700,1999,1999,1999,1999,1999,0
20250325,101600,1999,1999,1999,1999,1999,1
20250325,101500,0,1995,1995,1995,1995,0
20250325,101400,0,1995,1995,1995,1995,0
20250325,101300,0,1995,1995,1995,1995,0
20250325,101200,0,1995,1995,1995,1995,0
20250325,101100,0,1995,1995,1995,1995,0
20250325,101000,0,1995,1995,1995,1995,0
20250325,100900,0,1995,1995,1995,1995,0
20250325,100800,0,1995,1995,1995,1995,0
20250325,100700,0,1995,1995,1995,1995,0
20250325,100600,0,1995,1995,1995,1995,0
20250325,100500,0,1995,1995,1995,1995,0
20250325,100400,0,1995,1995,1995,1995,0
20250325,100300,0,1995,1995,1995,1995,0
20250325,100200,0,1995,1995,1995,1995,0
20250325,100100,0,1995,1995,1995,1995,0
20250325,100000,0,1995,1995,1995,1995,0
20250325,095900,0,1995,1995,1995,1995,0
20250325,095800,0,1995,1995,1995,1995,0
20250325,095700,0,1995,1995,1995,1995,0
20250325,095600,0,1995,1995,1995,1995,0
20250325,095500,0,1995,1995,1995,1995,0
20250325,095400,0,1995,1995,1995,1995,0
20250325,095300,0,1995,1995,1995,1995,0
20250325,095200,0,1995,1995,1995,1995,0
20250325,095100,0,1995,1995,1995,1995,0
20250325,095000,0,1995,1995,1995,1995,0
20250325,094900,0,1995,1995,1995,1995,0
20250325,094800,0,1995,1995,1995,1995,0
20250325,094700,0,1995,1995,1995,1995,0
20250325,094600,0,1995,1995,1995,1995,0
20250325,094500,0,1995,1995,1995,1995,0
20250325,094400,0,1995,1995,1995,1995,0
20250325,094300,0,1995,1995,1995,1995,0
20250325,094200,0,1995,1995,1995,1995,0
20250325,094100,0,1995,1995,1995,1995,0
20250325,094000,0,1995,1995,1995,1995,0
20250325,093900,0,1995,1995,1995,1995,0
20250325,093800,0,1995,1995,1995,1995,0
20250325,093700,0,1995,1995,1995,1995,0
20250325,093600,0,1995,1995,1995,1995,0
20250325,093500,0,1995,1995,1995,1995,0
20250325,093400,0,1995,1995,1995,1995,0
20250325,093300,0,1995,1995,1995,1995,0
20250325,093200,0,1995,1995,1995,1995,0
20250325,093100,0,1995,1995,1995,1995,0
20250325,093000,0,1995,1995,1995,1995,0
20250325,092900,0,1995,1995,1995,1995,0
20250325,092800,0,1995,1995,1995,1995,0
20250325,092700,0,1995,1995,1995,1995,0
20250325,092600,0,1995,1995,1995,1995,0
20250325,092500,0,1995,1995,1995,1995,0
20250325,092400,0,1995,1995,1995,1995,0
20250325,092300,0,1995,1995,1995,1995,0
20250325,092200,0,1995,1995,1995,1995,0
20250325,092100,0,1995,1995,1995,1995,0
20250325,092000,0,1995,1995,1995,1995,0
20250325,091900,0,1995,1995,1995,1995,0
20250325,091800,0,1995,1995,1995,1995,0
20250325,091700,0,1995,1995,1995,1995,0
20250325,091600,0,1995,1995,1995,1995,0
20250325,091500,0,1995,1995,1995,1995,0
20250325,091400,0,1995,1995,1995,1995,0
20250325,091300,0,1995,1995,1995,1995,0
20250325,091200,0,1995,1995,1995,1995,0
20250325,091100,0,1995,1995,1995,1995,0
20250325,091000,0,1995,1995,1995,1995,0
20250325,090900,0,1995,1995,1995,1995,0
20250325,090800,0,1995,1995,1995,1995,0
20250325,090700,0,1995,1995,1995,1995,0
20250325,090600,0,1995,1995,1995,1995,0
20250325,090500,0,1995,1995,1995,1995,0
20250325,090400,0,1995,1995,1995,1995,0
20250325,090300,0,1995,1995,1995,1995,0
20250325,090200,0,1995,1995,1995,1995,0
20250325,090100,0,1995,1995,1995,1995,0
20250325,090000,0,1995,1995,1995,1995,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250325 215100 739658 1995 1995 1995 1995 57
3 20250325 215000 739658 1995 1995 1995 1995 0
4 20250325 214900 739658 1995 1995 1995 1995 0
5 20250325 214800 739658 1995 1995 1995 1995 0
6 20250325 214700 739658 1995 1995 1995 1995 0
7 20250325 214600 739658 1995 1995 1995 1995 0
8 20250325 214500 739658 1995 1995 1995 1995 0
9 20250325 214400 739658 1995 1995 1995 1995 0
10 20250325 214300 739658 1995 1995 1995 1995 0
11 20250325 214200 739658 1995 1995 1995 1995 0
12 20250325 214100 739658 1995 1995 1995 1995 0
13 20250325 214000 739658 1995 1995 1995 1995 0
14 20250325 213900 739658 1995 1995 1995 1995 0
15 20250325 213800 739658 1995 1995 1995 1995 0
16 20250325 213700 739658 1995 1995 1995 1995 0
17 20250325 213600 739658 1995 1995 1995 1995 0
18 20250325 213500 739658 1995 1995 1995 1995 0
19 20250325 213400 739658 1995 1995 1995 1995 0
20 20250325 213300 739658 1995 1995 1995 1995 0
21 20250325 213200 739658 1995 1995 1995 1995 0
22 20250325 213100 739658 1995 1995 1995 1995 0
23 20250325 213000 739658 1995 1995 1995 1995 0
24 20250325 212900 739658 1995 1995 1995 1995 0
25 20250325 212800 739658 1995 1995 1995 1995 0
26 20250325 212700 739658 1995 1995 1995 1995 0
27 20250325 212600 739658 1995 1995 1995 1995 0
28 20250325 212500 739658 1995 1995 1995 1995 0
29 20250325 212400 739658 1995 1995 1995 1995 0
30 20250325 212300 739658 1995 1995 1995 1995 0
31 20250325 212200 739658 1995 1995 1995 1995 0
32 20250325 212100 739658 1995 1995 1995 1995 57
33 20250325 212000 739658 1995 1995 1995 1995 0
34 20250325 211900 739658 1995 1995 1995 1995 0
35 20250325 211800 739658 1995 1995 1995 1995 0
36 20250325 211700 739658 1995 1995 1995 1995 0
37 20250325 211600 739658 1995 1995 1995 1995 0
38 20250325 211500 739658 1995 1995 1995 1995 0
39 20250325 211400 739658 1995 1995 1995 1995 0
40 20250325 211300 739658 1995 1995 1995 1995 0
41 20250325 211200 739658 1995 1995 1995 1995 0
42 20250325 211100 739658 1995 1995 1995 1995 0
43 20250325 211000 739658 1995 1995 1995 1995 0
44 20250325 210900 739658 1995 1995 1995 1995 0
45 20250325 210800 739658 1995 1995 1995 1995 0
46 20250325 210700 739658 1995 1995 1995 1995 0
47 20250325 210600 739658 1995 1995 1995 1995 0
48 20250325 210500 739658 1995 1995 1995 1995 0
49 20250325 210400 739658 1995 1995 1995 1995 0
50 20250325 210300 739658 1995 1995 1995 1995 0
51 20250325 210200 739658 1995 1995 1995 1995 0
52 20250325 210100 739658 1995 1995 1995 1995 0
53 20250325 210000 739658 1995 1995 1995 1995 0
54 20250325 205900 739658 1995 1995 1995 1995 0
55 20250325 205800 739658 1995 1995 1995 1995 0
56 20250325 205700 739658 1995 1995 1995 1995 0
57 20250325 205600 739658 1995 1995 1995 1995 0
58 20250325 205500 739658 1995 1995 1995 1995 0
59 20250325 205400 739658 1995 1995 1995 1995 0
60 20250325 205300 739658 1995 1995 1995 1995 0
61 20250325 205200 739658 1995 1995 1995 1995 0
62 20250325 205100 739658 1995 1995 1995 1995 57
63 20250325 205000 739658 1995 1995 1995 1995 0
64 20250325 204900 739658 1995 1995 1995 1995 0
65 20250325 204800 739658 1995 1995 1995 1995 0
66 20250325 204700 739658 1995 1995 1995 1995 0
67 20250325 204600 739658 1995 1995 1995 1995 0
68 20250325 204500 739658 1995 1995 1995 1995 0
69 20250325 204400 739658 1995 1995 1995 1995 0
70 20250325 204300 739658 1995 1995 1995 1995 0
71 20250325 204200 739658 1995 1995 1995 1995 0
72 20250325 204100 739658 1995 1995 1995 1995 0
73 20250325 204000 739658 1995 1995 1995 1995 0
74 20250325 203900 739658 1995 1995 1995 1995 0
75 20250325 203800 739658 1995 1995 1995 1995 0
76 20250325 203700 739658 1995 1995 1995 1995 0
77 20250325 203600 739658 1995 1995 1995 1995 0
78 20250325 203500 739658 1995 1995 1995 1995 0
79 20250325 203400 739658 1995 1995 1995 1995 0
80 20250325 203300 739658 1995 1995 1995 1995 0
81 20250325 203200 739658 1995 1995 1995 1995 0
82 20250325 203100 739658 1995 1995 1995 1995 0
83 20250325 203000 739658 1995 1995 1995 1995 0
84 20250325 202900 739658 1995 1995 1995 1995 0
85 20250325 202800 739658 1995 1995 1995 1995 0
86 20250325 202700 739658 1995 1995 1995 1995 0
87 20250325 202600 739658 1995 1995 1995 1995 0
88 20250325 202500 739658 1995 1995 1995 1995 0
89 20250325 202400 739658 1995 1995 1995 1995 0
90 20250325 202300 739658 1995 1995 1995 1995 0
91 20250325 202200 739658 1995 1995 1995 1995 0
92 20250325 202100 739658 1995 1995 1995 1995 57
93 20250325 202000 739658 1995 1995 1995 1995 0
94 20250325 201900 739658 1995 1995 1995 1995 0
95 20250325 201800 739658 1995 1995 1995 1995 0
96 20250325 201700 739658 1995 1995 1995 1995 0
97 20250325 201600 739658 1995 1995 1995 1995 0
98 20250325 201500 739658 1995 1995 1995 1995 0
99 20250325 201400 739658 1995 1995 1995 1995 0
100 20250325 201300 739658 1995 1995 1995 1995 0
101 20250325 201200 739658 1995 1995 1995 1995 0
102 20250325 201100 739658 1995 1995 1995 1995 0
103 20250325 201000 739658 1995 1995 1995 1995 0
104 20250325 200900 739658 1995 1995 1995 1995 0
105 20250325 200800 739658 1995 1995 1995 1995 0
106 20250325 200700 739658 1995 1995 1995 1995 0
107 20250325 200600 739658 1995 1995 1995 1995 0
108 20250325 200500 739658 1995 1995 1995 1995 0
109 20250325 200400 739658 1995 1995 1995 1995 0
110 20250325 200300 739658 1995 1995 1995 1995 0
111 20250325 200200 739658 1995 1995 1995 1995 0
112 20250325 200100 739658 1995 1995 1995 1995 0
113 20250325 200000 739658 1995 1995 1995 1995 0
114 20250325 195900 739658 1995 1995 1995 1995 0
115 20250325 195800 739658 1995 1995 1995 1995 0
116 20250325 195700 739658 1995 1995 1995 1995 0
117 20250325 195600 739658 1995 1995 1995 1995 0
118 20250325 195500 739658 1995 1995 1995 1995 0
119 20250325 195400 739658 1995 1995 1995 1995 0
120 20250325 195300 739658 1995 1995 1995 1995 0
121 20250325 195200 739658 1995 1995 1995 1995 0
122 20250325 195100 739658 1995 1995 1995 1995 57
123 20250325 195000 739658 1995 1995 1995 1995 0
124 20250325 194900 739658 1995 1995 1995 1995 0
125 20250325 194800 739658 1995 1995 1995 1995 0
126 20250325 194700 739658 1995 1995 1995 1995 0
127 20250325 194600 739658 1995 1995 1995 1995 0
128 20250325 194500 739658 1995 1995 1995 1995 0
129 20250325 194400 739658 1995 1995 1995 1995 0
130 20250325 194300 739658 1995 1995 1995 1995 0
131 20250325 194200 739658 1995 1995 1995 1995 0
132 20250325 194100 739658 1995 1995 1995 1995 0
133 20250325 194000 739658 1995 1995 1995 1995 0
134 20250325 193900 739658 1995 1995 1995 1995 0
135 20250325 193800 739658 1995 1995 1995 1995 0
136 20250325 193700 739658 1995 1995 1995 1995 0
137 20250325 193600 739658 1995 1995 1995 1995 0
138 20250325 193500 739658 1995 1995 1995 1995 0
139 20250325 193400 739658 1995 1995 1995 1995 0
140 20250325 193300 739658 1995 1995 1995 1995 0
141 20250325 193200 739658 1995 1995 1995 1995 0
142 20250325 193100 739658 1995 1995 1995 1995 0
143 20250325 193000 739658 1995 1995 1995 1995 0
144 20250325 192900 739658 1995 1995 1995 1995 0
145 20250325 192800 739658 1995 1995 1995 1995 0
146 20250325 192700 739658 1995 1995 1995 1995 0
147 20250325 192600 739658 1995 1995 1995 1995 0
148 20250325 192500 739658 1995 1995 1995 1995 0
149 20250325 192400 739658 1995 1995 1995 1995 0
150 20250325 192300 739658 1995 1995 1995 1995 0
151 20250325 192200 739658 1995 1995 1995 1995 0
152 20250325 192100 739658 1995 1995 1995 1995 57
153 20250325 192000 739658 1995 1995 1995 1995 0
154 20250325 191900 739658 1995 1995 1995 1995 0
155 20250325 191800 739658 1995 1995 1995 1995 0
156 20250325 191700 739658 1995 1995 1995 1995 0
157 20250325 191600 739658 1995 1995 1995 1995 0
158 20250325 191500 739658 1995 1995 1995 1995 0
159 20250325 191400 739658 1995 1995 1995 1995 0
160 20250325 191300 739658 1995 1995 1995 1995 0
161 20250325 191200 739658 1995 1995 1995 1995 0
162 20250325 191100 739658 1995 1995 1995 1995 0
163 20250325 191000 739658 1995 1995 1995 1995 0
164 20250325 190900 739658 1995 1995 1995 1995 0
165 20250325 190800 739658 1995 1995 1995 1995 0
166 20250325 190700 739658 1995 1995 1995 1995 0
167 20250325 190600 739658 1995 1995 1995 1995 0
168 20250325 190500 739658 1995 1995 1995 1995 0
169 20250325 190400 739658 1995 1995 1995 1995 0
170 20250325 190300 739658 1995 1995 1995 1995 0
171 20250325 190200 739658 1995 1995 1995 1995 0
172 20250325 190100 739658 1995 1995 1995 1995 0
173 20250325 190000 739658 1995 1995 1995 1995 0
174 20250325 185900 739658 1995 1995 1995 1995 0
175 20250325 185800 739658 1995 1995 1995 1995 0
176 20250325 185700 739658 1995 1995 1995 1995 0
177 20250325 185600 739658 1995 1995 1995 1995 0
178 20250325 185500 739658 1995 1995 1995 1995 0
179 20250325 185400 739658 1995 1995 1995 1995 0
180 20250325 185300 739658 1995 1995 1995 1995 0
181 20250325 185200 739658 1995 1995 1995 1995 0
182 20250325 185100 739658 1995 1995 1995 1995 57
183 20250325 185000 739658 1995 1995 1995 1995 0
184 20250325 184900 739658 1995 1995 1995 1995 0
185 20250325 184800 739658 1995 1995 1995 1995 0
186 20250325 184700 739658 1995 1995 1995 1995 0
187 20250325 184600 739658 1995 1995 1995 1995 0
188 20250325 184500 739658 1995 1995 1995 1995 0
189 20250325 184400 739658 1995 1995 1995 1995 0
190 20250325 184300 739658 1995 1995 1995 1995 0
191 20250325 184200 739658 1995 1995 1995 1995 0
192 20250325 184100 739658 1995 1995 1995 1995 0
193 20250325 184000 739658 1995 1995 1995 1995 0
194 20250325 183900 739658 1995 1995 1995 1995 0
195 20250325 183800 739658 1995 1995 1995 1995 0
196 20250325 183700 739658 1995 1995 1995 1995 0
197 20250325 183600 739658 1995 1995 1995 1995 0
198 20250325 183500 739658 1995 1995 1995 1995 0
199 20250325 183400 739658 1995 1995 1995 1995 0
200 20250325 183300 739658 1995 1995 1995 1995 0
201 20250325 183200 739658 1995 1995 1995 1995 0
202 20250325 183100 739658 1995 1995 1995 1995 0
203 20250325 183000 739658 1995 1995 1995 1995 0
204 20250325 182900 739658 1995 1995 1995 1995 0
205 20250325 182800 739658 1995 1995 1995 1995 0
206 20250325 182700 739658 1995 1995 1995 1995 0
207 20250325 182600 739658 1995 1995 1995 1995 0
208 20250325 182500 739658 1995 1995 1995 1995 0
209 20250325 182400 739658 1995 1995 1995 1995 0
210 20250325 182300 739658 1995 1995 1995 1995 0
211 20250325 182200 739658 1995 1995 1995 1995 0
212 20250325 182100 739658 1995 1995 1995 1995 57
213 20250325 182000 739658 1995 1995 1995 1995 0
214 20250325 181900 739658 1995 1995 1995 1995 0
215 20250325 181800 739658 1995 1995 1995 1995 0
216 20250325 181700 739658 1995 1995 1995 1995 0
217 20250325 181600 739658 1995 1995 1995 1995 0
218 20250325 181500 739658 1995 1995 1995 1995 0
219 20250325 181400 739658 1995 1995 1995 1995 0
220 20250325 181300 739658 1995 1995 1995 1995 0
221 20250325 181200 739658 1995 1995 1995 1995 0
222 20250325 181100 739658 1995 1995 1995 1995 0
223 20250325 181000 739658 1995 1995 1995 1995 0
224 20250325 180900 739658 1995 1995 1995 1995 0
225 20250325 180800 739658 1995 1995 1995 1995 0
226 20250325 180700 739658 1995 1995 1995 1995 0
227 20250325 180600 739658 1995 1995 1995 1995 0
228 20250325 180500 739658 1995 1995 1995 1995 0
229 20250325 180400 739658 1995 1995 1995 1995 0
230 20250325 180300 739658 1995 1995 1995 1995 0
231 20250325 180200 739658 1995 1995 1995 1995 0
232 20250325 180100 739658 1995 1995 1995 1995 0
233 20250325 180000 739658 1995 1995 1995 1995 0
234 20250325 175900 739658 1995 1995 1995 1995 0
235 20250325 175800 739658 1995 1995 1995 1995 0
236 20250325 175700 739658 1995 1995 1995 1995 0
237 20250325 175600 739658 1995 1995 1995 1995 0
238 20250325 175500 739658 1995 1995 1995 1995 0
239 20250325 175400 739658 1995 1995 1995 1995 0
240 20250325 175300 739658 1995 1995 1995 1995 0
241 20250325 175200 739658 1995 1995 1995 1995 0
242 20250325 175100 739658 1995 1995 1995 1995 57
243 20250325 175000 739658 1995 1995 1995 1995 0
244 20250325 174900 739658 1995 1995 1995 1995 0
245 20250325 174800 739658 1995 1995 1995 1995 0
246 20250325 174700 739658 1995 1995 1995 1995 0
247 20250325 174600 739658 1995 1995 1995 1995 0
248 20250325 174500 739658 1995 1995 1995 1995 0
249 20250325 174400 739658 1995 1995 1995 1995 0
250 20250325 174300 739658 1995 1995 1995 1995 0
251 20250325 174200 739658 1995 1995 1995 1995 0
252 20250325 174100 739658 1995 1995 1995 1995 0
253 20250325 174000 739658 1995 1995 1995 1995 0
254 20250325 173900 739658 1995 1995 1995 1995 0
255 20250325 173800 739658 1995 1995 1995 1995 0
256 20250325 173700 739658 1995 1995 1995 1995 0
257 20250325 173600 739658 1995 1995 1995 1995 0
258 20250325 173500 739658 1995 1995 1995 1995 0
259 20250325 173400 739658 1995 1995 1995 1995 0
260 20250325 173300 739658 1995 1995 1995 1995 0
261 20250325 173200 739658 1995 1995 1995 1995 0
262 20250325 173100 739658 1995 1995 1995 1995 0
263 20250325 173000 739658 1995 1995 1995 1995 0
264 20250325 172900 739658 1995 1995 1995 1995 0
265 20250325 172800 739658 1995 1995 1995 1995 0
266 20250325 172700 739658 1995 1995 1995 1995 0
267 20250325 172600 739658 1995 1995 1995 1995 0
268 20250325 172500 739658 1995 1995 1995 1995 0
269 20250325 172400 739658 1995 1995 1995 1995 0
270 20250325 172300 739658 1995 1995 1995 1995 0
271 20250325 172200 739658 1995 1995 1995 1995 0
272 20250325 172100 739658 1995 1995 1995 1995 57
273 20250325 172000 739658 1995 1995 1995 1995 0
274 20250325 171900 739658 1995 1995 1995 1995 0
275 20250325 171800 739658 1995 1995 1995 1995 0
276 20250325 171700 739658 1995 1995 1995 1995 0
277 20250325 171600 739658 1995 1995 1995 1995 0
278 20250325 171500 739658 1995 1995 1995 1995 0
279 20250325 171400 739658 1995 1995 1995 1995 0
280 20250325 171300 739658 1995 1995 1995 1995 0
281 20250325 171200 739658 1995 1995 1995 1995 0
282 20250325 171100 739658 1995 1995 1995 1995 0
283 20250325 171000 739658 1995 1995 1995 1995 0
284 20250325 170900 739658 1995 1995 1995 1995 0
285 20250325 170800 739658 1995 1995 1995 1995 0
286 20250325 170700 739658 1995 1995 1995 1995 0
287 20250325 170600 739658 1995 1995 1995 1995 0
288 20250325 170500 739658 1995 1995 1995 1995 0
289 20250325 170400 739658 1995 1995 1995 1995 0
290 20250325 170300 739658 1995 1995 1995 1995 0
291 20250325 170200 739658 1995 1995 1995 1995 0
292 20250325 170100 739658 1995 1995 1995 1995 0
293 20250325 170000 739658 1995 1995 1995 1995 0
294 20250325 165900 739658 1995 1995 1995 1995 0
295 20250325 165800 739658 1995 1995 1995 1995 0
296 20250325 165700 739658 1995 1995 1995 1995 0
297 20250325 165600 739658 1995 1995 1995 1995 0
298 20250325 165500 739658 1995 1995 1995 1995 0
299 20250325 165400 739658 1995 1995 1995 1995 0
300 20250325 165300 739658 1995 1995 1995 1995 0
301 20250325 165200 739658 1995 1995 1995 1995 0
302 20250325 165100 739658 1995 1995 1995 1995 57
303 20250325 165000 739658 1995 1995 1995 1995 0
304 20250325 164900 739658 1995 1995 1995 1995 0
305 20250325 164800 739658 1995 1995 1995 1995 0
306 20250325 164700 739658 1995 1995 1995 1995 0
307 20250325 164600 739658 1995 1995 1995 1995 0
308 20250325 164500 739658 1995 1995 1995 1995 0
309 20250325 164400 739658 1995 1995 1995 1995 0
310 20250325 164300 739658 1995 1995 1995 1995 0
311 20250325 164200 739658 1995 1995 1995 1995 0
312 20250325 164100 739658 1995 1995 1995 1995 0
313 20250325 164000 739658 1995 1995 1995 1995 0
314 20250325 163900 739658 1995 1995 1995 1995 0
315 20250325 163800 739658 1995 1995 1995 1995 0
316 20250325 163700 739658 1995 1995 1995 1995 0
317 20250325 163600 739658 1995 1995 1995 1995 0
318 20250325 163500 739658 1995 1995 1995 1995 0
319 20250325 163400 739658 1995 1995 1995 1995 0
320 20250325 163300 739658 1995 1995 1995 1995 0
321 20250325 163200 739658 1995 1995 1995 1995 0
322 20250325 163100 739658 1995 1995 1995 1995 0
323 20250325 163000 739658 1995 1995 1995 1995 0
324 20250325 162900 739658 1995 1995 1995 1995 0
325 20250325 162800 739658 1995 1995 1995 1995 0
326 20250325 162700 739658 1995 1995 1995 1995 0
327 20250325 162600 739658 1995 1995 1995 1995 0
328 20250325 162500 739658 1995 1995 1995 1995 0
329 20250325 162400 739658 1995 1995 1995 1995 0
330 20250325 162300 739658 1995 1995 1995 1995 0
331 20250325 162200 739658 1995 1995 1995 1995 0
332 20250325 162100 739658 1995 1995 1995 1995 57
333 20250325 162000 739658 1995 1995 1995 1995 0
334 20250325 161900 739658 1995 1995 1995 1995 0
335 20250325 161800 739658 1995 1995 1995 1995 0
336 20250325 161700 739658 1995 1995 1995 1995 0
337 20250325 161600 739658 1995 1995 1995 1995 0
338 20250325 161500 739658 1995 1995 1995 1995 0
339 20250325 161400 739658 1995 1995 1995 1995 0
340 20250325 161300 739658 1995 1995 1995 1995 0
341 20250325 161200 739658 1995 1995 1995 1995 0
342 20250325 161100 739658 1995 1995 1995 1995 0
343 20250325 161000 739658 1995 1995 1995 1995 0
344 20250325 160900 739658 1995 1995 1995 1995 0
345 20250325 160800 739658 1995 1995 1995 1995 0
346 20250325 160700 739658 1995 1995 1995 1995 0
347 20250325 160600 739658 1995 1995 1995 1995 0
348 20250325 160500 739658 1995 1995 1995 1995 0
349 20250325 160400 739658 1995 1995 1995 1995 0
350 20250325 160300 739658 1995 1995 1995 1995 0
351 20250325 160200 739658 1995 1995 1995 1995 0
352 20250325 160100 739658 1995 1995 1995 1995 0
353 20250325 160000 739658 1995 1995 1995 1995 0
354 20250325 155900 739658 1995 1995 1995 1995 0
355 20250325 155800 739658 1995 1995 1995 1995 0
356 20250325 155700 739658 1995 1995 1995 1995 0
357 20250325 155600 739658 1995 1995 1995 1995 0
358 20250325 155500 739658 1995 1995 1995 1995 0
359 20250325 155400 739658 1995 1995 1995 1995 0
360 20250325 155300 739658 1995 1995 1995 1995 0
361 20250325 155200 739658 1995 1995 1995 1995 0
362 20250325 155100 739658 1995 1995 1995 1995 57
363 20250325 155000 739658 1995 1995 1995 1995 0
364 20250325 154900 739658 1995 1995 1995 1995 0
365 20250325 154800 739658 1995 1995 1995 1995 0
366 20250325 154700 739658 1995 1995 1995 1995 0
367 20250325 154600 739658 1995 1995 1995 1995 0
368 20250325 154500 739658 1995 1995 1995 1995 0
369 20250325 154400 739658 1995 1995 1995 1995 0
370 20250325 154300 739658 1995 1995 1995 1995 0
371 20250325 154200 739658 1995 1995 1995 1995 0
372 20250325 154100 739658 1995 1995 1995 1995 0
373 20250325 154000 739658 1995 1995 1995 1995 0
374 20250325 153900 739658 1995 1995 1995 1995 0
375 20250325 153800 739658 1995 1995 1995 1995 0
376 20250325 153700 739658 1995 1995 1995 1995 0
377 20250325 153600 739658 1995 1995 1995 1995 0
378 20250325 153500 739658 1995 1995 1995 1995 0
379 20250325 153400 739658 1995 1995 1995 1995 0
380 20250325 153300 739658 1995 1995 1995 1995 0
381 20250325 153200 739658 1995 1995 1995 1995 0
382 20250325 153100 739658 1995 1995 1995 1995 0
383 20250325 153000 739658 1995 1995 1995 1995 57
384 20250325 152900 625943 1996 1996 1996 1996 0
385 20250325 152800 625943 1996 1996 1996 1996 0
386 20250325 152700 625943 1996 1996 1996 1996 0
387 20250325 152600 625943 1996 1996 1996 1996 0
388 20250325 152500 625943 1996 1996 1996 1996 0
389 20250325 152400 625943 1996 1996 1996 1996 0
390 20250325 152300 625943 1996 1996 1996 1996 0
391 20250325 152200 625943 1996 1996 1996 1996 0
392 20250325 152100 625943 1996 1996 1996 1996 0
393 20250325 152000 625943 1996 1996 1996 1996 0
394 20250325 151900 625943 1996 1996 1996 1996 0
395 20250325 151800 625943 1996 1996 1996 1996 0
396 20250325 151700 625943 1996 1996 1996 1996 0
397 20250325 151600 625943 1996 1996 1996 1996 0
398 20250325 151500 625943 1996 1996 1996 1996 0
399 20250325 151400 625943 1996 1996 1996 1996 0
400 20250325 151300 625943 1996 1996 1996 1996 0
401 20250325 151200 625943 1996 1996 1996 1996 0
402 20250325 151100 625943 1996 1996 1996 1996 1
403 20250325 151000 623947 1999 1999 1999 1999 0
404 20250325 150900 623947 1999 1999 1999 1999 0
405 20250325 150800 623947 1999 1999 1999 1999 0
406 20250325 150700 623947 1999 1999 1999 1999 0
407 20250325 150600 623947 1999 1999 1999 1999 0
408 20250325 150500 623947 1999 1999 1999 1999 0
409 20250325 150400 623947 1999 1999 1999 1999 1
410 20250325 150300 621948 1996 1996 1996 1996 0
411 20250325 150200 621948 1996 1996 1996 1996 0
412 20250325 150100 621948 1996 1996 1996 1996 0
413 20250325 150000 621948 1996 1996 1996 1996 0
414 20250325 145900 621948 1996 1996 1996 1996 0
415 20250325 145800 621948 1996 1996 1996 1996 0
416 20250325 145700 621948 1996 1996 1996 1996 0
417 20250325 145600 621948 1996 1996 1996 1996 0
418 20250325 145500 621948 1996 1996 1996 1996 0
419 20250325 145400 621948 1996 1996 1996 1996 0
420 20250325 145300 621948 1996 1996 1996 1996 0
421 20250325 145200 621948 1996 1996 1996 1996 0
422 20250325 145100 621948 1996 1996 1996 1996 0
423 20250325 145000 621948 1996 1996 1996 1996 0
424 20250325 144900 621948 1996 1996 1996 1996 0
425 20250325 144800 621948 1996 1996 1996 1996 0
426 20250325 144700 621948 1996 1996 1996 1996 0
427 20250325 144600 621948 1996 1996 1996 1996 0
428 20250325 144500 621948 1996 1996 1996 1996 0
429 20250325 144400 621948 1996 1996 1996 1996 0
430 20250325 144300 621948 1996 1996 1996 1996 0
431 20250325 144200 621948 1996 1996 1996 1996 0
432 20250325 144100 621948 1996 1996 1996 1996 0
433 20250325 144000 621948 1996 1996 1996 1996 0
434 20250325 143900 621948 1996 1996 1996 1996 0
435 20250325 143800 621948 1996 1996 1996 1996 0
436 20250325 143700 621948 1996 1996 1996 1996 0
437 20250325 143600 621948 1996 1996 1996 1996 0
438 20250325 143500 621948 1996 1996 1996 1996 0
439 20250325 143400 621948 1996 1996 1996 1996 0
440 20250325 143300 621948 1996 1996 1996 1996 0
441 20250325 143200 621948 1996 1996 1996 1996 0
442 20250325 143100 621948 1996 1996 1996 1996 0
443 20250325 143000 621948 1996 1996 1996 1996 0
444 20250325 142900 621948 1996 1996 1996 1996 0
445 20250325 142800 621948 1996 1996 1996 1996 0
446 20250325 142700 621948 1996 1996 1996 1996 0
447 20250325 142600 621948 1996 1996 1996 1996 0
448 20250325 142500 621948 1996 1996 1996 1996 0
449 20250325 142400 621948 1996 1996 1996 1996 0
450 20250325 142300 621948 1996 1996 1996 1996 0
451 20250325 142200 621948 1996 1996 1996 1996 0
452 20250325 142100 621948 1996 1996 1996 1996 0
453 20250325 142000 621948 1996 1996 1996 1996 0
454 20250325 141900 621948 1996 1996 1996 1996 0
455 20250325 141800 621948 1996 1996 1996 1996 0
456 20250325 141700 621948 1996 1996 1996 1996 0
457 20250325 141600 621948 1996 1996 1996 1996 0
458 20250325 141500 621948 1996 1996 1996 1996 0
459 20250325 141400 621948 1996 1996 1996 1996 0
460 20250325 141300 621948 1996 1996 1996 1996 0
461 20250325 141200 621948 1996 1996 1996 1996 0
462 20250325 141100 621948 1996 1996 1996 1996 0
463 20250325 141000 621948 1996 1996 1996 1996 0
464 20250325 140900 621948 1996 1996 1996 1996 0
465 20250325 140800 621948 1996 1996 1996 1996 0
466 20250325 140700 621948 1996 1996 1996 1996 0
467 20250325 140600 621948 1996 1996 1996 1996 9
468 20250325 140500 603984 1999 1999 1999 1999 0
469 20250325 140400 603984 1999 1999 1999 1999 0
470 20250325 140300 603984 1999 1999 1999 1999 0
471 20250325 140200 603984 1999 1999 1999 1999 0
472 20250325 140100 603984 1999 1999 1999 1999 0
473 20250325 140000 603984 1999 1999 1999 1999 0
474 20250325 135900 603984 1999 1999 1999 1999 0
475 20250325 135800 603984 1999 1999 1999 1999 0
476 20250325 135700 603984 1999 1999 1999 1999 0
477 20250325 135600 603984 1999 1999 1999 1999 0
478 20250325 135500 603984 1999 1999 1999 1999 0
479 20250325 135400 603984 1999 1999 1999 1999 0
480 20250325 135300 603984 1999 1999 1999 1999 0
481 20250325 135200 603984 1999 1999 1999 1999 0
482 20250325 135100 603984 1999 1999 1999 1999 0
483 20250325 135000 603984 1999 1999 1999 1999 0
484 20250325 134900 603984 1999 1999 1999 1999 0
485 20250325 134800 603984 1999 1999 1999 1999 0
486 20250325 134700 603984 1999 1999 1999 1999 0
487 20250325 134600 603984 1999 1999 1999 1999 0
488 20250325 134500 603984 1999 1999 1999 1999 0
489 20250325 134400 603984 1999 1999 1999 1999 0
490 20250325 134300 603984 1999 1999 1999 1999 0
491 20250325 134200 603984 1999 1999 1999 1999 0
492 20250325 134100 603984 1999 1999 1999 1999 0
493 20250325 134000 603984 1999 1999 1999 1999 0
494 20250325 133900 603984 1999 1999 1999 1999 0
495 20250325 133800 603984 1999 1999 1999 1999 0
496 20250325 133700 603984 1999 1999 1999 1999 0
497 20250325 133600 603984 1999 1999 1999 1999 0
498 20250325 133500 603984 1999 1999 1999 1999 0
499 20250325 133400 603984 1999 1999 1999 1999 0
500 20250325 133300 603984 1999 1999 1999 1999 0
501 20250325 133200 603984 1999 1999 1999 1999 0
502 20250325 133100 603984 1999 1999 1999 1999 0
503 20250325 133000 603984 1999 1999 1999 1999 0
504 20250325 132900 603984 1999 1999 1999 1999 0
505 20250325 132800 603984 1999 1999 1999 1999 0
506 20250325 132700 603984 1999 1999 1999 1999 0
507 20250325 132600 603984 1999 1999 1999 1999 0
508 20250325 132500 603984 1999 1999 1999 1999 0
509 20250325 132400 603984 1999 1999 1999 1999 0
510 20250325 132300 603984 1999 1999 1999 1999 0
511 20250325 132200 603984 1999 1999 1999 1999 0
512 20250325 132100 603984 1999 1999 1999 1999 0
513 20250325 132000 603984 1999 1999 1999 1999 0
514 20250325 131900 603984 1999 1999 1999 1999 0
515 20250325 131800 603984 1999 1999 1999 1999 0
516 20250325 131700 603984 1999 1999 1999 1999 0
517 20250325 131600 603984 1999 1999 1999 1999 0
518 20250325 131500 603984 1999 1999 1999 1999 0
519 20250325 131400 603984 1999 1999 1999 1999 0
520 20250325 131300 603984 1999 1999 1999 1999 0
521 20250325 131200 603984 1999 1999 1999 1999 0
522 20250325 131100 603984 1999 1999 1999 1999 0
523 20250325 131000 603984 1999 1999 1999 1999 0
524 20250325 130900 603984 1999 1999 1999 1999 0
525 20250325 130800 603984 1999 1999 1999 1999 0
526 20250325 130700 603984 1999 1999 1999 1999 0
527 20250325 130600 603984 1999 1999 1999 1999 0
528 20250325 130500 603984 1999 1999 1999 1999 0
529 20250325 130400 603984 1999 1999 1999 1999 0
530 20250325 130300 603984 1999 1999 1999 1999 0
531 20250325 130200 603984 1999 1999 1999 1999 0
532 20250325 130100 603984 1999 1999 1999 1999 0
533 20250325 130000 603984 1999 1999 1999 1999 0
534 20250325 125900 603984 1999 1999 1999 1999 1
535 20250325 125800 601985 2000 2000 2000 2000 0
536 20250325 125700 601985 2000 2000 2000 2000 0
537 20250325 125600 601985 2000 2000 2000 2000 0
538 20250325 125500 601985 2000 2000 2000 2000 0
539 20250325 125400 601985 2000 2000 2000 2000 0
540 20250325 125300 601985 2000 2000 2000 2000 0
541 20250325 125200 601985 2000 2000 2000 2000 0
542 20250325 125100 601985 2000 2000 2000 2000 0
543 20250325 125000 601985 2000 2000 2000 2000 0
544 20250325 124900 601985 2000 2000 2000 2000 0
545 20250325 124800 601985 2000 2000 2000 2000 0
546 20250325 124700 601985 2000 2000 2000 2000 0
547 20250325 124600 601985 2000 2000 2000 2000 0
548 20250325 124500 601985 2000 2000 2000 2000 0
549 20250325 124400 601985 2000 2000 2000 2000 0
550 20250325 124300 601985 2000 2000 2000 2000 0
551 20250325 124200 601985 2000 2000 2000 2000 0
552 20250325 124100 601985 2000 2000 2000 2000 0
553 20250325 124000 601985 2000 2000 2000 2000 0
554 20250325 123900 601985 2000 2000 2000 2000 0
555 20250325 123800 601985 2000 2000 2000 2000 0
556 20250325 123700 601985 2000 2000 2000 2000 0
557 20250325 123600 601985 2000 2000 2000 2000 0
558 20250325 123500 601985 2000 2000 2000 2000 0
559 20250325 123400 601985 2000 2000 2000 2000 0
560 20250325 123300 601985 2000 2000 2000 2000 0
561 20250325 123200 601985 2000 2000 2000 2000 0
562 20250325 123100 601985 2000 2000 2000 2000 0
563 20250325 123000 601985 2000 2000 2000 2000 0
564 20250325 122900 601985 2000 2000 2000 2000 0
565 20250325 122800 601985 2000 2000 2000 2000 0
566 20250325 122700 601985 2000 2000 2000 2000 0
567 20250325 122600 601985 2000 2000 2000 2000 0
568 20250325 122500 601985 2000 2000 2000 2000 0
569 20250325 122400 601985 2000 2000 2000 2000 0
570 20250325 122300 601985 2000 2000 2000 2000 0
571 20250325 122200 601985 2000 2000 2000 2000 0
572 20250325 122100 601985 2000 2000 2000 2000 0
573 20250325 122000 601985 2000 2000 2000 2000 0
574 20250325 121900 601985 2000 2000 2000 2000 0
575 20250325 121800 601985 2000 2000 2000 2000 0
576 20250325 121700 601985 2000 2000 2000 2000 0
577 20250325 121600 601985 2000 2000 2000 2000 0
578 20250325 121500 601985 2000 2000 2000 2000 0
579 20250325 121400 601985 2000 2000 2000 2000 0
580 20250325 121300 601985 2000 2000 2000 2000 0
581 20250325 121200 601985 2000 2000 2000 2000 0
582 20250325 121100 601985 2000 2000 2000 2000 0
583 20250325 121000 601985 2000 2000 2000 2000 0
584 20250325 120900 601985 2000 2000 2000 2000 0
585 20250325 120800 601985 2000 2000 2000 2000 0
586 20250325 120700 601985 2000 2000 2000 2000 0
587 20250325 120600 601985 2000 2000 2000 2000 0
588 20250325 120500 601985 2000 2000 2000 2000 0
589 20250325 120400 601985 2000 2000 2000 2000 0
590 20250325 120300 601985 2000 2000 2000 2000 0
591 20250325 120200 601985 2000 2000 2000 2000 0
592 20250325 120100 601985 2000 2000 2000 2000 0
593 20250325 120000 601985 2000 2000 2000 2000 0
594 20250325 115900 601985 2000 2000 2000 2000 0
595 20250325 115800 601985 2000 2000 2000 2000 0
596 20250325 115700 601985 2000 2000 2000 2000 0
597 20250325 115600 601985 2000 2000 2000 2000 0
598 20250325 115500 601985 2000 2000 2000 2000 0
599 20250325 115400 601985 2000 2000 2000 2000 0
600 20250325 115300 601985 2000 2000 2000 2000 0
601 20250325 115200 601985 2000 2000 2000 2000 0
602 20250325 115100 601985 2000 2000 2000 2000 0
603 20250325 115000 601985 2000 2000 2000 2000 0
604 20250325 114900 601985 2000 2000 2000 2000 0
605 20250325 114800 601985 2000 2000 2000 2000 0
606 20250325 114700 601985 2000 2000 2000 2000 0
607 20250325 114600 601985 2000 2000 2000 2000 0
608 20250325 114500 601985 2000 2000 2000 2000 0
609 20250325 114400 601985 2000 2000 2000 2000 0
610 20250325 114300 601985 2000 2000 2000 2000 0
611 20250325 114200 601985 2000 2000 2000 2000 0
612 20250325 114100 601985 2000 2000 2000 2000 0
613 20250325 114000 601985 2000 2000 2000 2000 0
614 20250325 113900 601985 2000 2000 2000 2000 0
615 20250325 113800 601985 2000 2000 2000 2000 0
616 20250325 113700 601985 2000 2000 2000 2000 0
617 20250325 113600 601985 2000 2000 2000 2000 0
618 20250325 113500 601985 2000 2000 2000 2000 0
619 20250325 113400 601985 2000 2000 2000 2000 0
620 20250325 113300 601985 2000 2000 2000 2000 0
621 20250325 113200 601985 2000 2000 2000 2000 0
622 20250325 113100 601985 2000 2000 2000 2000 0
623 20250325 113000 601985 2000 2000 2000 2000 0
624 20250325 112900 601985 2000 2000 2000 2000 0
625 20250325 112800 601985 2000 2000 2000 2000 0
626 20250325 112700 601985 2000 2000 2000 2000 0
627 20250325 112600 601985 2000 2000 2000 2000 0
628 20250325 112500 601985 2000 2000 2000 2000 0
629 20250325 112400 601985 2000 2000 2000 2000 0
630 20250325 112300 601985 2000 2000 2000 2000 0
631 20250325 112200 601985 2000 2000 2000 2000 0
632 20250325 112100 601985 2000 2000 2000 2000 0
633 20250325 112000 601985 2000 2000 2000 2000 0
634 20250325 111900 601985 2000 2000 2000 2000 0
635 20250325 111800 601985 2000 2000 2000 2000 0
636 20250325 111700 601985 2000 2000 2000 2000 0
637 20250325 111600 601985 2000 2000 2000 2000 0
638 20250325 111500 601985 2000 2000 2000 2000 0
639 20250325 111400 601985 2000 2000 2000 2000 0
640 20250325 111300 601985 2000 2000 2000 2000 0
641 20250325 111200 601985 2000 2000 2000 2000 0
642 20250325 111100 601985 2000 2000 2000 2000 0
643 20250325 111000 601985 2000 2000 2000 2000 0
644 20250325 110900 601985 2000 2000 2000 2000 0
645 20250325 110800 601985 2000 2000 2000 2000 0
646 20250325 110700 601985 2000 2000 2000 2000 0
647 20250325 110600 601985 2000 2000 2000 2000 0
648 20250325 110500 601985 2000 2000 2000 2000 0
649 20250325 110400 601985 2000 2000 2000 2000 0
650 20250325 110300 601985 2000 2000 2000 2000 0
651 20250325 110200 601985 2000 2000 2000 2000 0
652 20250325 110100 601985 2000 2000 2000 2000 0
653 20250325 110000 601985 2000 2000 2000 2000 0
654 20250325 105900 601985 2000 2000 2000 2000 0
655 20250325 105800 601985 2000 2000 2000 2000 0
656 20250325 105700 601985 2000 2000 2000 2000 0
657 20250325 105600 601985 2000 2000 2000 2000 0
658 20250325 105500 601985 2000 2000 2000 2000 0
659 20250325 105400 601985 2000 2000 2000 2000 0
660 20250325 105300 601985 2000 2000 2000 2000 0
661 20250325 105200 601985 2000 2000 2000 2000 0
662 20250325 105100 601985 2000 2000 2000 2000 0
663 20250325 105000 601985 2000 2000 2000 2000 0
664 20250325 104900 601985 2000 2000 2000 2000 0
665 20250325 104800 601985 2000 2000 2000 2000 0
666 20250325 104700 601985 2000 2000 2000 2000 0
667 20250325 104600 601985 2000 2000 2000 2000 0
668 20250325 104500 601985 2000 2000 2000 2000 0
669 20250325 104400 601985 2000 2000 2000 2000 0
670 20250325 104300 601985 2000 2000 2000 2000 0
671 20250325 104200 601985 2000 2000 2000 2000 250
672 20250325 104100 101985 2000 2000 2000 2000 0
673 20250325 104000 101985 2000 2000 2000 2000 0
674 20250325 103900 101985 2000 2000 2000 2000 0
675 20250325 103800 101985 2000 2000 2000 2000 0
676 20250325 103700 101985 2000 2000 2000 2000 0
677 20250325 103600 101985 2000 2000 2000 2000 0
678 20250325 103500 101985 2000 2000 2000 2000 0
679 20250325 103400 101985 2000 1999 2000 1999 50
680 20250325 103300 1999 1999 1999 1999 1999 0
681 20250325 103200 1999 1999 1999 1999 1999 0
682 20250325 103100 1999 1999 1999 1999 1999 0
683 20250325 103000 1999 1999 1999 1999 1999 0
684 20250325 102900 1999 1999 1999 1999 1999 0
685 20250325 102800 1999 1999 1999 1999 1999 0
686 20250325 102700 1999 1999 1999 1999 1999 0
687 20250325 102600 1999 1999 1999 1999 1999 0
688 20250325 102500 1999 1999 1999 1999 1999 0
689 20250325 102400 1999 1999 1999 1999 1999 0
690 20250325 102300 1999 1999 1999 1999 1999 0
691 20250325 102200 1999 1999 1999 1999 1999 0
692 20250325 102100 1999 1999 1999 1999 1999 0
693 20250325 102000 1999 1999 1999 1999 1999 0
694 20250325 101900 1999 1999 1999 1999 1999 0
695 20250325 101800 1999 1999 1999 1999 1999 0
696 20250325 101700 1999 1999 1999 1999 1999 0
697 20250325 101600 1999 1999 1999 1999 1999 1
698 20250325 101500 0 1995 1995 1995 1995 0
699 20250325 101400 0 1995 1995 1995 1995 0
700 20250325 101300 0 1995 1995 1995 1995 0
701 20250325 101200 0 1995 1995 1995 1995 0
702 20250325 101100 0 1995 1995 1995 1995 0
703 20250325 101000 0 1995 1995 1995 1995 0
704 20250325 100900 0 1995 1995 1995 1995 0
705 20250325 100800 0 1995 1995 1995 1995 0
706 20250325 100700 0 1995 1995 1995 1995 0
707 20250325 100600 0 1995 1995 1995 1995 0
708 20250325 100500 0 1995 1995 1995 1995 0
709 20250325 100400 0 1995 1995 1995 1995 0
710 20250325 100300 0 1995 1995 1995 1995 0
711 20250325 100200 0 1995 1995 1995 1995 0
712 20250325 100100 0 1995 1995 1995 1995 0
713 20250325 100000 0 1995 1995 1995 1995 0
714 20250325 095900 0 1995 1995 1995 1995 0
715 20250325 095800 0 1995 1995 1995 1995 0
716 20250325 095700 0 1995 1995 1995 1995 0
717 20250325 095600 0 1995 1995 1995 1995 0
718 20250325 095500 0 1995 1995 1995 1995 0
719 20250325 095400 0 1995 1995 1995 1995 0
720 20250325 095300 0 1995 1995 1995 1995 0
721 20250325 095200 0 1995 1995 1995 1995 0
722 20250325 095100 0 1995 1995 1995 1995 0
723 20250325 095000 0 1995 1995 1995 1995 0
724 20250325 094900 0 1995 1995 1995 1995 0
725 20250325 094800 0 1995 1995 1995 1995 0
726 20250325 094700 0 1995 1995 1995 1995 0
727 20250325 094600 0 1995 1995 1995 1995 0
728 20250325 094500 0 1995 1995 1995 1995 0
729 20250325 094400 0 1995 1995 1995 1995 0
730 20250325 094300 0 1995 1995 1995 1995 0
731 20250325 094200 0 1995 1995 1995 1995 0
732 20250325 094100 0 1995 1995 1995 1995 0
733 20250325 094000 0 1995 1995 1995 1995 0
734 20250325 093900 0 1995 1995 1995 1995 0
735 20250325 093800 0 1995 1995 1995 1995 0
736 20250325 093700 0 1995 1995 1995 1995 0
737 20250325 093600 0 1995 1995 1995 1995 0
738 20250325 093500 0 1995 1995 1995 1995 0
739 20250325 093400 0 1995 1995 1995 1995 0
740 20250325 093300 0 1995 1995 1995 1995 0
741 20250325 093200 0 1995 1995 1995 1995 0
742 20250325 093100 0 1995 1995 1995 1995 0
743 20250325 093000 0 1995 1995 1995 1995 0
744 20250325 092900 0 1995 1995 1995 1995 0
745 20250325 092800 0 1995 1995 1995 1995 0
746 20250325 092700 0 1995 1995 1995 1995 0
747 20250325 092600 0 1995 1995 1995 1995 0
748 20250325 092500 0 1995 1995 1995 1995 0
749 20250325 092400 0 1995 1995 1995 1995 0
750 20250325 092300 0 1995 1995 1995 1995 0
751 20250325 092200 0 1995 1995 1995 1995 0
752 20250325 092100 0 1995 1995 1995 1995 0
753 20250325 092000 0 1995 1995 1995 1995 0
754 20250325 091900 0 1995 1995 1995 1995 0
755 20250325 091800 0 1995 1995 1995 1995 0
756 20250325 091700 0 1995 1995 1995 1995 0
757 20250325 091600 0 1995 1995 1995 1995 0
758 20250325 091500 0 1995 1995 1995 1995 0
759 20250325 091400 0 1995 1995 1995 1995 0
760 20250325 091300 0 1995 1995 1995 1995 0
761 20250325 091200 0 1995 1995 1995 1995 0
762 20250325 091100 0 1995 1995 1995 1995 0
763 20250325 091000 0 1995 1995 1995 1995 0
764 20250325 090900 0 1995 1995 1995 1995 0
765 20250325 090800 0 1995 1995 1995 1995 0
766 20250325 090700 0 1995 1995 1995 1995 0
767 20250325 090600 0 1995 1995 1995 1995 0
768 20250325 090500 0 1995 1995 1995 1995 0
769 20250325 090400 0 1995 1995 1995 1995 0
770 20250325 090300 0 1995 1995 1995 1995 0
771 20250325 090200 0 1995 1995 1995 1995 0
772 20250325 090100 0 1995 1995 1995 1995 0
773 20250325 090000 0 1995 1995 1995 1995 0

771
469880/min/candle-20250326.csv Normal file
View File

@@ -0,0 +1,771 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250326,214900,73523628,1998,1998,1998,1998,1
20250326,214800,73523628,1998,1998,1998,1998,0
20250326,214700,73523628,1998,1998,1998,1998,0
20250326,214600,73523628,1998,1998,1998,1998,0
20250326,214500,73523628,1998,1998,1998,1998,0
20250326,214400,73523628,1998,1998,1998,1998,0
20250326,214300,73523628,1998,1998,1998,1998,0
20250326,214200,73523628,1998,1998,1998,1998,0
20250326,214100,73523628,1998,1998,1998,1998,0
20250326,214000,73523628,1998,1998,1998,1998,0
20250326,213900,73523628,1998,1998,1998,1998,0
20250326,213800,73523628,1998,1998,1998,1998,0
20250326,213700,73523628,1998,1998,1998,1998,0
20250326,213600,73523628,1998,1998,1998,1998,0
20250326,213500,73523628,1998,1998,1998,1998,0
20250326,213400,73523628,1998,1998,1998,1998,0
20250326,213300,73523628,1998,1998,1998,1998,0
20250326,213200,73523628,1998,1998,1998,1998,0
20250326,213100,73523628,1998,1998,1998,1998,0
20250326,213000,73523628,1998,1998,1998,1998,0
20250326,212900,73523628,1998,1998,1998,1998,0
20250326,212800,73523628,1998,1998,1998,1998,0
20250326,212700,73523628,1998,1998,1998,1998,0
20250326,212600,73523628,1998,1998,1998,1998,0
20250326,212500,73523628,1998,1998,1998,1998,0
20250326,212400,73523628,1998,1998,1998,1998,0
20250326,212300,73523628,1998,1998,1998,1998,0
20250326,212200,73523628,1998,1998,1998,1998,0
20250326,212100,73523628,1998,1998,1998,1998,0
20250326,212000,73523628,1998,1998,1998,1998,0
20250326,211900,73523628,1998,1998,1998,1998,1
20250326,211800,73523628,1998,1998,1998,1998,0
20250326,211700,73523628,1998,1998,1998,1998,0
20250326,211600,73523628,1998,1998,1998,1998,0
20250326,211500,73523628,1998,1998,1998,1998,0
20250326,211400,73523628,1998,1998,1998,1998,0
20250326,211300,73523628,1998,1998,1998,1998,0
20250326,211200,73523628,1998,1998,1998,1998,0
20250326,211100,73523628,1998,1998,1998,1998,0
20250326,211000,73523628,1998,1998,1998,1998,0
20250326,210900,73523628,1998,1998,1998,1998,0
20250326,210800,73523628,1998,1998,1998,1998,0
20250326,210700,73523628,1998,1998,1998,1998,0
20250326,210600,73523628,1998,1998,1998,1998,0
20250326,210500,73523628,1998,1998,1998,1998,0
20250326,210400,73523628,1998,1998,1998,1998,0
20250326,210300,73523628,1998,1998,1998,1998,0
20250326,210200,73523628,1998,1998,1998,1998,0
20250326,210100,73523628,1998,1998,1998,1998,0
20250326,210000,73523628,1998,1998,1998,1998,0
20250326,205900,73523628,1998,1998,1998,1998,0
20250326,205800,73523628,1998,1998,1998,1998,0
20250326,205700,73523628,1998,1998,1998,1998,0
20250326,205600,73523628,1998,1998,1998,1998,0
20250326,205500,73523628,1998,1998,1998,1998,0
20250326,205400,73523628,1998,1998,1998,1998,0
20250326,205300,73523628,1998,1998,1998,1998,0
20250326,205200,73523628,1998,1998,1998,1998,0
20250326,205100,73523628,1998,1998,1998,1998,0
20250326,205000,73523628,1998,1998,1998,1998,0
20250326,204900,73523628,1998,1998,1998,1998,1
20250326,204800,73523628,1998,1998,1998,1998,0
20250326,204700,73523628,1998,1998,1998,1998,0
20250326,204600,73523628,1998,1998,1998,1998,0
20250326,204500,73523628,1998,1998,1998,1998,0
20250326,204400,73523628,1998,1998,1998,1998,0
20250326,204300,73523628,1998,1998,1998,1998,0
20250326,204200,73523628,1998,1998,1998,1998,0
20250326,204100,73523628,1998,1998,1998,1998,0
20250326,204000,73523628,1998,1998,1998,1998,0
20250326,203900,73523628,1998,1998,1998,1998,0
20250326,203800,73523628,1998,1998,1998,1998,0
20250326,203700,73523628,1998,1998,1998,1998,0
20250326,203600,73523628,1998,1998,1998,1998,0
20250326,203500,73523628,1998,1998,1998,1998,0
20250326,203400,73523628,1998,1998,1998,1998,0
20250326,203300,73523628,1998,1998,1998,1998,0
20250326,203200,73523628,1998,1998,1998,1998,0
20250326,203100,73523628,1998,1998,1998,1998,0
20250326,203000,73523628,1998,1998,1998,1998,0
20250326,202900,73523628,1998,1998,1998,1998,0
20250326,202800,73523628,1998,1998,1998,1998,0
20250326,202700,73523628,1998,1998,1998,1998,0
20250326,202600,73523628,1998,1998,1998,1998,0
20250326,202500,73523628,1998,1998,1998,1998,0
20250326,202400,73523628,1998,1998,1998,1998,0
20250326,202300,73523628,1998,1998,1998,1998,0
20250326,202200,73523628,1998,1998,1998,1998,0
20250326,202100,73523628,1998,1998,1998,1998,0
20250326,202000,73523628,1998,1998,1998,1998,0
20250326,201900,73523628,1998,1998,1998,1998,1
20250326,201800,73523628,1998,1998,1998,1998,0
20250326,201700,73523628,1998,1998,1998,1998,0
20250326,201600,73523628,1998,1998,1998,1998,0
20250326,201500,73523628,1998,1998,1998,1998,0
20250326,201400,73523628,1998,1998,1998,1998,0
20250326,201300,73523628,1998,1998,1998,1998,0
20250326,201200,73523628,1998,1998,1998,1998,0
20250326,201100,73523628,1998,1998,1998,1998,0
20250326,201000,73523628,1998,1998,1998,1998,0
20250326,200900,73523628,1998,1998,1998,1998,0
20250326,200800,73523628,1998,1998,1998,1998,0
20250326,200700,73523628,1998,1998,1998,1998,0
20250326,200600,73523628,1998,1998,1998,1998,0
20250326,200500,73523628,1998,1998,1998,1998,0
20250326,200400,73523628,1998,1998,1998,1998,0
20250326,200300,73523628,1998,1998,1998,1998,0
20250326,200200,73523628,1998,1998,1998,1998,0
20250326,200100,73523628,1998,1998,1998,1998,0
20250326,200000,73523628,1998,1998,1998,1998,0
20250326,195900,73523628,1998,1998,1998,1998,0
20250326,195800,73523628,1998,1998,1998,1998,0
20250326,195700,73523628,1998,1998,1998,1998,0
20250326,195600,73523628,1998,1998,1998,1998,0
20250326,195500,73523628,1998,1998,1998,1998,0
20250326,195400,73523628,1998,1998,1998,1998,0
20250326,195300,73523628,1998,1998,1998,1998,0
20250326,195200,73523628,1998,1998,1998,1998,0
20250326,195100,73523628,1998,1998,1998,1998,0
20250326,195000,73523628,1998,1998,1998,1998,0
20250326,194900,73523628,1998,1998,1998,1998,1
20250326,194800,73523628,1998,1998,1998,1998,0
20250326,194700,73523628,1998,1998,1998,1998,0
20250326,194600,73523628,1998,1998,1998,1998,0
20250326,194500,73523628,1998,1998,1998,1998,0
20250326,194400,73523628,1998,1998,1998,1998,0
20250326,194300,73523628,1998,1998,1998,1998,0
20250326,194200,73523628,1998,1998,1998,1998,0
20250326,194100,73523628,1998,1998,1998,1998,0
20250326,194000,73523628,1998,1998,1998,1998,0
20250326,193900,73523628,1998,1998,1998,1998,0
20250326,193800,73523628,1998,1998,1998,1998,0
20250326,193700,73523628,1998,1998,1998,1998,0
20250326,193600,73523628,1998,1998,1998,1998,0
20250326,193500,73523628,1998,1998,1998,1998,0
20250326,193400,73523628,1998,1998,1998,1998,0
20250326,193300,73523628,1998,1998,1998,1998,0
20250326,193200,73523628,1998,1998,1998,1998,0
20250326,193100,73523628,1998,1998,1998,1998,0
20250326,193000,73523628,1998,1998,1998,1998,0
20250326,192900,73523628,1998,1998,1998,1998,0
20250326,192800,73523628,1998,1998,1998,1998,0
20250326,192700,73523628,1998,1998,1998,1998,0
20250326,192600,73523628,1998,1998,1998,1998,0
20250326,192500,73523628,1998,1998,1998,1998,0
20250326,192400,73523628,1998,1998,1998,1998,0
20250326,192300,73523628,1998,1998,1998,1998,0
20250326,192200,73523628,1998,1998,1998,1998,0
20250326,192100,73523628,1998,1998,1998,1998,0
20250326,192000,73523628,1998,1998,1998,1998,0
20250326,191900,73523628,1998,1998,1998,1998,1
20250326,191800,73523628,1998,1998,1998,1998,0
20250326,191700,73523628,1998,1998,1998,1998,0
20250326,191600,73523628,1998,1998,1998,1998,0
20250326,191500,73523628,1998,1998,1998,1998,0
20250326,191400,73523628,1998,1998,1998,1998,0
20250326,191300,73523628,1998,1998,1998,1998,0
20250326,191200,73523628,1998,1998,1998,1998,0
20250326,191100,73523628,1998,1998,1998,1998,0
20250326,191000,73523628,1998,1998,1998,1998,0
20250326,190900,73523628,1998,1998,1998,1998,0
20250326,190800,73523628,1998,1998,1998,1998,0
20250326,190700,73523628,1998,1998,1998,1998,0
20250326,190600,73523628,1998,1998,1998,1998,0
20250326,190500,73523628,1998,1998,1998,1998,0
20250326,190400,73523628,1998,1998,1998,1998,0
20250326,190300,73523628,1998,1998,1998,1998,0
20250326,190200,73523628,1998,1998,1998,1998,0
20250326,190100,73523628,1998,1998,1998,1998,0
20250326,190000,73523628,1998,1998,1998,1998,0
20250326,185900,73523628,1998,1998,1998,1998,0
20250326,185800,73523628,1998,1998,1998,1998,0
20250326,185700,73523628,1998,1998,1998,1998,0
20250326,185600,73523628,1998,1998,1998,1998,0
20250326,185500,73523628,1998,1998,1998,1998,0
20250326,185400,73523628,1998,1998,1998,1998,0
20250326,185300,73523628,1998,1998,1998,1998,0
20250326,185200,73523628,1998,1998,1998,1998,0
20250326,185100,73523628,1998,1998,1998,1998,0
20250326,185000,73523628,1998,1998,1998,1998,0
20250326,184900,73523628,1998,1998,1998,1998,1
20250326,184800,73523628,1998,1998,1998,1998,0
20250326,184700,73523628,1998,1998,1998,1998,0
20250326,184600,73523628,1998,1998,1998,1998,0
20250326,184500,73523628,1998,1998,1998,1998,0
20250326,184400,73523628,1998,1998,1998,1998,0
20250326,184300,73523628,1998,1998,1998,1998,0
20250326,184200,73523628,1998,1998,1998,1998,0
20250326,184100,73523628,1998,1998,1998,1998,0
20250326,184000,73523628,1998,1998,1998,1998,0
20250326,183900,73523628,1998,1998,1998,1998,0
20250326,183800,73523628,1998,1998,1998,1998,0
20250326,183700,73523628,1998,1998,1998,1998,0
20250326,183600,73523628,1998,1998,1998,1998,0
20250326,183500,73523628,1998,1998,1998,1998,0
20250326,183400,73523628,1998,1998,1998,1998,0
20250326,183300,73523628,1998,1998,1998,1998,0
20250326,183200,73523628,1998,1998,1998,1998,0
20250326,183100,73523628,1998,1998,1998,1998,0
20250326,183000,73523628,1998,1998,1998,1998,0
20250326,182900,73523628,1998,1998,1998,1998,0
20250326,182800,73523628,1998,1998,1998,1998,0
20250326,182700,73523628,1998,1998,1998,1998,0
20250326,182600,73523628,1998,1998,1998,1998,0
20250326,182500,73523628,1998,1998,1998,1998,0
20250326,182400,73523628,1998,1998,1998,1998,0
20250326,182300,73523628,1998,1998,1998,1998,0
20250326,182200,73523628,1998,1998,1998,1998,0
20250326,182100,73523628,1998,1998,1998,1998,0
20250326,182000,73523628,1998,1998,1998,1998,0
20250326,181900,73523628,1998,1998,1998,1998,1
20250326,181800,73523628,1998,1998,1998,1998,0
20250326,181700,73523628,1998,1998,1998,1998,0
20250326,181600,73523628,1998,1998,1998,1998,0
20250326,181500,73523628,1998,1998,1998,1998,0
20250326,181400,73523628,1998,1998,1998,1998,0
20250326,181300,73523628,1998,1998,1998,1998,0
20250326,181200,73523628,1998,1998,1998,1998,0
20250326,181100,73523628,1998,1998,1998,1998,0
20250326,181000,73523628,1998,1998,1998,1998,0
20250326,180900,73523628,1998,1998,1998,1998,0
20250326,180800,73523628,1998,1998,1998,1998,0
20250326,180700,73523628,1998,1998,1998,1998,0
20250326,180600,73523628,1998,1998,1998,1998,0
20250326,180500,73523628,1998,1998,1998,1998,0
20250326,180400,73523628,1998,1998,1998,1998,0
20250326,180300,73523628,1998,1998,1998,1998,0
20250326,180200,73523628,1998,1998,1998,1998,0
20250326,180100,73523628,1998,1998,1998,1998,0
20250326,180000,73523628,1998,1998,1998,1998,0
20250326,175900,73523628,1998,1998,1998,1998,0
20250326,175800,73523628,1998,1998,1998,1998,0
20250326,175700,73523628,1998,1998,1998,1998,0
20250326,175600,73523628,1998,1998,1998,1998,0
20250326,175500,73523628,1998,1998,1998,1998,0
20250326,175400,73523628,1998,1998,1998,1998,0
20250326,175300,73523628,1998,1998,1998,1998,0
20250326,175200,73523628,1998,1998,1998,1998,0
20250326,175100,73523628,1998,1998,1998,1998,0
20250326,175000,73523628,1998,1998,1998,1998,0
20250326,174900,73523628,1998,1998,1998,1998,1
20250326,174800,73523628,1998,1998,1998,1998,0
20250326,174700,73523628,1998,1998,1998,1998,0
20250326,174600,73523628,1998,1998,1998,1998,0
20250326,174500,73523628,1998,1998,1998,1998,0
20250326,174400,73523628,1998,1998,1998,1998,0
20250326,174300,73523628,1998,1998,1998,1998,0
20250326,174200,73523628,1998,1998,1998,1998,0
20250326,174100,73523628,1998,1998,1998,1998,0
20250326,174000,73523628,1998,1998,1998,1998,0
20250326,173900,73523628,1998,1998,1998,1998,0
20250326,173800,73523628,1998,1998,1998,1998,0
20250326,173700,73523628,1998,1998,1998,1998,0
20250326,173600,73523628,1998,1998,1998,1998,0
20250326,173500,73523628,1998,1998,1998,1998,0
20250326,173400,73523628,1998,1998,1998,1998,0
20250326,173300,73523628,1998,1998,1998,1998,0
20250326,173200,73523628,1998,1998,1998,1998,0
20250326,173100,73523628,1998,1998,1998,1998,0
20250326,173000,73523628,1998,1998,1998,1998,0
20250326,172900,73523628,1998,1998,1998,1998,0
20250326,172800,73523628,1998,1998,1998,1998,0
20250326,172700,73523628,1998,1998,1998,1998,0
20250326,172600,73523628,1998,1998,1998,1998,0
20250326,172500,73523628,1998,1998,1998,1998,0
20250326,172400,73523628,1998,1998,1998,1998,0
20250326,172300,73523628,1998,1998,1998,1998,0
20250326,172200,73523628,1998,1998,1998,1998,0
20250326,172100,73523628,1998,1998,1998,1998,0
20250326,172000,73523628,1998,1998,1998,1998,0
20250326,171900,73523628,1998,1998,1998,1998,1
20250326,171800,73523628,1998,1998,1998,1998,0
20250326,171700,73523628,1998,1998,1998,1998,0
20250326,171600,73523628,1998,1998,1998,1998,0
20250326,171500,73523628,1998,1998,1998,1998,0
20250326,171400,73523628,1998,1998,1998,1998,0
20250326,171300,73523628,1998,1998,1998,1998,0
20250326,171200,73523628,1998,1998,1998,1998,0
20250326,171100,73523628,1998,1998,1998,1998,0
20250326,171000,73523628,1998,1998,1998,1998,0
20250326,170900,73523628,1998,1998,1998,1998,0
20250326,170800,73523628,1998,1998,1998,1998,0
20250326,170700,73523628,1998,1998,1998,1998,0
20250326,170600,73523628,1998,1998,1998,1998,0
20250326,170500,73523628,1998,1998,1998,1998,0
20250326,170400,73523628,1998,1998,1998,1998,0
20250326,170300,73523628,1998,1998,1998,1998,0
20250326,170200,73523628,1998,1998,1998,1998,0
20250326,170100,73523628,1998,1998,1998,1998,0
20250326,170000,73523628,1998,1998,1998,1998,0
20250326,165900,73523628,1998,1998,1998,1998,0
20250326,165800,73523628,1998,1998,1998,1998,0
20250326,165700,73523628,1998,1998,1998,1998,0
20250326,165600,73523628,1998,1998,1998,1998,0
20250326,165500,73523628,1998,1998,1998,1998,0
20250326,165400,73523628,1998,1998,1998,1998,0
20250326,165300,73523628,1998,1998,1998,1998,0
20250326,165200,73523628,1998,1998,1998,1998,0
20250326,165100,73523628,1998,1998,1998,1998,0
20250326,165000,73523628,1998,1998,1998,1998,0
20250326,164900,73523628,1998,1998,1998,1998,1
20250326,164800,73523628,1998,1998,1998,1998,0
20250326,164700,73523628,1998,1998,1998,1998,0
20250326,164600,73523628,1998,1998,1998,1998,0
20250326,164500,73523628,1998,1998,1998,1998,0
20250326,164400,73523628,1998,1998,1998,1998,0
20250326,164300,73523628,1998,1998,1998,1998,0
20250326,164200,73523628,1998,1998,1998,1998,0
20250326,164100,73523628,1998,1998,1998,1998,0
20250326,164000,73523628,1998,1998,1998,1998,0
20250326,163900,73523628,1998,1998,1998,1998,0
20250326,163800,73523628,1998,1998,1998,1998,0
20250326,163700,73523628,1998,1998,1998,1998,0
20250326,163600,73523628,1998,1998,1998,1998,0
20250326,163500,73523628,1998,1998,1998,1998,0
20250326,163400,73523628,1998,1998,1998,1998,0
20250326,163300,73523628,1998,1998,1998,1998,0
20250326,163200,73523628,1998,1998,1998,1998,0
20250326,163100,73523628,1998,1998,1998,1998,0
20250326,163000,73523628,1998,1998,1998,1998,0
20250326,162900,73523628,1998,1998,1998,1998,0
20250326,162800,73523628,1998,1998,1998,1998,0
20250326,162700,73523628,1998,1998,1998,1998,0
20250326,162600,73523628,1998,1998,1998,1998,0
20250326,162500,73523628,1998,1998,1998,1998,0
20250326,162400,73523628,1998,1998,1998,1998,0
20250326,162300,73523628,1998,1998,1998,1998,0
20250326,162200,73523628,1998,1998,1998,1998,0
20250326,162100,73523628,1998,1998,1998,1998,0
20250326,162000,73523628,1998,1998,1998,1998,0
20250326,161900,73523628,1998,1998,1998,1998,1
20250326,161800,73523628,1998,1998,1998,1998,0
20250326,161700,73523628,1998,1998,1998,1998,0
20250326,161600,73523628,1998,1998,1998,1998,0
20250326,161500,73523628,1998,1998,1998,1998,0
20250326,161400,73523628,1998,1998,1998,1998,0
20250326,161300,73523628,1998,1998,1998,1998,0
20250326,161200,73523628,1998,1998,1998,1998,0
20250326,161100,73523628,1998,1998,1998,1998,0
20250326,161000,73523628,1998,1998,1998,1998,0
20250326,160900,73523628,1998,1998,1998,1998,0
20250326,160800,73523628,1998,1998,1998,1998,0
20250326,160700,73523628,1998,1998,1998,1998,0
20250326,160600,73523628,1998,1998,1998,1998,0
20250326,160500,73523628,1998,1998,1998,1998,0
20250326,160400,73523628,1998,1998,1998,1998,0
20250326,160300,73523628,1998,1998,1998,1998,0
20250326,160200,73523628,1998,1998,1998,1998,0
20250326,160100,73523628,1998,1998,1998,1998,0
20250326,160000,73523628,1998,1998,1998,1998,0
20250326,155900,73523628,1998,1998,1998,1998,0
20250326,155800,73523628,1998,1998,1998,1998,0
20250326,155700,73523628,1998,1998,1998,1998,0
20250326,155600,73523628,1998,1998,1998,1998,0
20250326,155500,73523628,1998,1998,1998,1998,0
20250326,155400,73523628,1998,1998,1998,1998,0
20250326,155300,73523628,1998,1998,1998,1998,0
20250326,155200,73523628,1998,1998,1998,1998,0
20250326,155100,73523628,1998,1998,1998,1998,0
20250326,155000,73523628,1998,1998,1998,1998,0
20250326,154900,73523628,1998,1998,1998,1998,1
20250326,154800,73523628,1998,1998,1998,1998,0
20250326,154700,73523628,1998,1998,1998,1998,0
20250326,154600,73523628,1998,1998,1998,1998,0
20250326,154500,73523628,1998,1998,1998,1998,0
20250326,154400,73523628,1998,1998,1998,1998,0
20250326,154300,73523628,1998,1998,1998,1998,0
20250326,154200,73523628,1998,1998,1998,1998,0
20250326,154100,73523628,1998,1998,1998,1998,0
20250326,154000,73523628,1998,1998,1998,1998,0
20250326,153900,73523628,1998,1998,1998,1998,0
20250326,153800,73523628,1998,1998,1998,1998,0
20250326,153700,73523628,1998,1998,1998,1998,0
20250326,153600,73523628,1998,1998,1998,1998,0
20250326,153500,73523628,1998,1998,1998,1998,0
20250326,153400,73523628,1998,1998,1998,1998,0
20250326,153300,73523628,1998,1998,1998,1998,0
20250326,153200,73523628,1998,1998,1998,1998,0
20250326,153100,73523628,1998,1998,1998,1998,0
20250326,153000,73523628,1998,1998,1998,1998,0
20250326,152900,73523628,1998,1998,1998,1998,0
20250326,152800,73523628,1998,1998,1998,1998,0
20250326,152700,73523628,1998,1998,1998,1998,0
20250326,152600,73523628,1998,1998,1998,1998,0
20250326,152500,73523628,1998,1998,1998,1998,0
20250326,152400,73523628,1998,1998,1998,1998,0
20250326,152300,73523628,1998,1998,1998,1998,0
20250326,152200,73523628,1998,1998,1998,1998,0
20250326,152100,73523628,1998,1998,1998,1998,0
20250326,152000,73523628,1998,1998,1998,1998,0
20250326,151900,73523628,1998,1998,1998,1998,0
20250326,151800,73523628,1998,1998,1998,1998,0
20250326,151700,73523628,1998,1998,1998,1998,0
20250326,151600,73523628,1998,1998,1998,1998,0
20250326,151500,73523628,1998,1998,1998,1998,1
20250326,151400,73521630,1985,1985,1985,1985,0
20250326,151300,73521630,1985,1985,1985,1985,0
20250326,151200,73521630,1985,1985,1985,1985,0
20250326,151100,73521630,1985,1985,1985,1985,0
20250326,151000,73521630,1985,1985,1985,1985,0
20250326,150900,73521630,1985,1985,1985,1985,0
20250326,150800,73521630,1985,1985,1985,1985,0
20250326,150700,73521630,1985,1985,1985,1985,0
20250326,150600,73521630,1985,1985,1985,1985,0
20250326,150500,73521630,1985,1985,1985,1985,0
20250326,150400,73521630,1985,1985,1985,1985,0
20250326,150300,73521630,1985,1985,1985,1985,0
20250326,150200,73521630,1985,1985,1985,1985,0
20250326,150100,73521630,1985,1985,1985,1985,30
20250326,150000,73462080,1998,1998,1998,1998,0
20250326,145900,73462080,1998,1998,1998,1998,0
20250326,145800,73462080,1998,1998,1998,1998,0
20250326,145700,73462080,1998,1998,1998,1998,0
20250326,145600,73462080,1998,1998,1998,1998,0
20250326,145500,73462080,1998,1998,1998,1998,0
20250326,145400,73462080,1998,1998,1998,1998,0
20250326,145300,73462080,1998,1998,1998,1998,0
20250326,145200,73462080,1998,1998,1998,1998,0
20250326,145100,73462080,1998,1998,1998,1998,0
20250326,145000,73462080,1998,1998,1998,1998,0
20250326,144900,73462080,1998,1998,1998,1998,0
20250326,144800,73462080,1998,1998,1998,1998,0
20250326,144700,73462080,1998,1998,1998,1998,0
20250326,144600,73462080,1998,1998,1998,1998,0
20250326,144500,73462080,1998,1998,1998,1998,0
20250326,144400,73462080,1998,1998,1998,1998,0
20250326,144300,73462080,1998,1998,1998,1998,0
20250326,144200,73462080,1998,1998,1998,1998,0
20250326,144100,73462080,1998,1998,1998,1998,0
20250326,144000,73462080,1998,1998,1998,1998,0
20250326,143900,73462080,1998,1998,1998,1998,0
20250326,143800,73462080,1998,1998,1998,1998,0
20250326,143700,73462080,1998,1998,1998,1998,0
20250326,143600,73462080,1998,1998,1998,1998,0
20250326,143500,73462080,1998,1998,1998,1998,0
20250326,143400,73462080,1998,1998,1998,1998,0
20250326,143300,73462080,1998,1998,1998,1998,0
20250326,143200,73462080,1998,1998,1998,1998,0
20250326,143100,73462080,1998,1998,1998,1998,0
20250326,143000,73462080,1998,1998,1998,1998,0
20250326,142900,73462080,1998,1998,1998,1998,0
20250326,142800,73462080,1998,1998,1998,1998,0
20250326,142700,73462080,1998,1998,1998,1998,0
20250326,142600,73462080,1998,1998,1998,1998,0
20250326,142500,73462080,1998,1998,1998,1998,0
20250326,142400,73462080,1998,1998,1998,1998,0
20250326,142300,73462080,1998,1998,1998,1998,0
20250326,142200,73462080,1998,1998,1998,1998,0
20250326,142100,73462080,1998,1998,1998,1998,0
20250326,142000,73462080,1998,1998,1998,1998,0
20250326,141900,73462080,1998,1998,1998,1998,0
20250326,141800,73462080,1998,1998,1998,1998,0
20250326,141700,73462080,1998,1998,1998,1998,0
20250326,141600,73462080,1998,1998,1998,1998,0
20250326,141500,73462080,1998,1998,1998,1998,0
20250326,141400,73462080,1998,1998,1998,1998,0
20250326,141300,73462080,1998,1998,1998,1998,0
20250326,141200,73462080,1998,1998,1998,1998,0
20250326,141100,73462080,1998,1998,1998,1998,0
20250326,141000,73462080,1998,1998,1998,1998,408
20250326,140900,72646896,1998,1998,1998,1998,0
20250326,140800,72646896,1998,1998,1998,1998,0
20250326,140700,72646896,1998,1998,1998,1998,0
20250326,140600,72646896,1998,1998,1998,1998,0
20250326,140500,72646896,1998,1998,1998,1998,0
20250326,140400,72646896,1998,1998,1998,1998,0
20250326,140300,72646896,1998,1998,1998,1998,0
20250326,140200,72646896,1998,1998,1998,1998,0
20250326,140100,72646896,1998,1998,1998,1998,0
20250326,140000,72646896,1998,1998,1998,1998,0
20250326,135900,72646896,1998,1998,1998,1998,0
20250326,135800,72646896,1998,1998,1998,1998,0
20250326,135700,72646896,1998,1998,1998,1998,0
20250326,135600,72646896,1998,1998,1998,1998,0
20250326,135500,72646896,1998,1998,1998,1998,0
20250326,135400,72646896,1998,1998,1998,1998,0
20250326,135300,72646896,1998,1998,1998,1998,0
20250326,135200,72646896,1998,1998,1998,1998,0
20250326,135100,72646896,1998,1998,1998,1998,0
20250326,135000,72646896,1998,1998,1998,1998,0
20250326,134900,72646896,1998,1998,1998,1998,0
20250326,134800,72646896,1998,1998,1998,1998,0
20250326,134700,72646896,1998,1998,1998,1998,0
20250326,134600,72646896,1998,1998,1998,1998,0
20250326,134500,72646896,1998,1998,1998,1998,0
20250326,134400,72646896,1998,1998,1998,1998,0
20250326,134300,72646896,1998,1998,1998,1998,0
20250326,134200,72646896,1998,1998,1998,1998,0
20250326,134100,72646896,1998,1998,1998,1998,0
20250326,134000,72646896,1998,1998,1998,1998,0
20250326,133900,72646896,1998,1998,1998,1998,0
20250326,133800,72646896,1998,1998,1998,1998,0
20250326,133700,72646896,1998,1998,1998,1998,0
20250326,133600,72646896,1998,1998,1998,1998,0
20250326,133500,72646896,1998,1998,1998,1998,0
20250326,133400,72646896,1998,1998,1998,1998,0
20250326,133300,72646896,1998,1998,1998,1998,0
20250326,133200,72646896,1998,1998,1998,1998,0
20250326,133100,72646896,1998,1998,1998,1998,0
20250326,133000,72646896,1998,1998,1998,1998,0
20250326,132900,72646896,1998,1998,1998,1998,0
20250326,132800,72646896,1998,1998,1998,1998,0
20250326,132700,72646896,1998,1998,1998,1998,0
20250326,132600,72646896,1998,1998,1998,1998,0
20250326,132500,72646896,1998,1998,1998,1998,0
20250326,132400,72646896,1998,1998,1998,1998,0
20250326,132300,72646896,1998,1998,1998,1998,0
20250326,132200,72646896,1998,1998,1998,1998,0
20250326,132100,72646896,1998,1998,1998,1998,0
20250326,132000,72646896,1998,1998,1998,1998,0
20250326,131900,72646896,1998,1998,1998,1998,0
20250326,131800,72646896,1998,1998,1998,1998,0
20250326,131700,72646896,1998,1998,1998,1998,0
20250326,131600,72646896,1998,1998,1998,1998,0
20250326,131500,72646896,1998,1998,1998,1998,0
20250326,131400,72646896,1998,1998,1998,1998,0
20250326,131300,72646896,1998,1998,1998,1998,0
20250326,131200,72646896,1998,1998,1998,1998,0
20250326,131100,72646896,1998,1998,1998,1998,0
20250326,131000,72646896,1998,1998,1998,1998,0
20250326,130900,72646896,1998,1998,1998,1998,0
20250326,130800,72646896,1998,1998,1998,1998,0
20250326,130700,72646896,1998,1998,1998,1998,0
20250326,130600,72646896,1998,1998,1998,1998,0
20250326,130500,72646896,1998,1998,1998,1998,0
20250326,130400,72646896,1998,1998,1998,1998,0
20250326,130300,72646896,1998,1998,1998,1998,0
20250326,130200,72646896,1998,1998,1998,1998,0
20250326,130100,72646896,1998,1998,1998,1998,0
20250326,130000,72646896,1998,1998,1998,1998,0
20250326,125900,72646896,1998,1998,1998,1998,0
20250326,125800,72646896,1998,1998,1998,1998,0
20250326,125700,72646896,1998,1998,1998,1998,0
20250326,125600,72646896,1998,1998,1998,1998,0
20250326,125500,72646896,1998,1998,1998,1998,0
20250326,125400,72646896,1998,1998,1998,1998,0
20250326,125300,72646896,1998,1998,1998,1998,0
20250326,125200,72646896,1998,1998,1998,1998,0
20250326,125100,72646896,1998,1998,1998,1998,0
20250326,125000,72646896,1998,1998,1998,1998,0
20250326,124900,72646896,1998,1998,1998,1998,0
20250326,124800,72646896,1998,1998,1998,1998,1
20250326,124700,72644898,1982,1982,1982,1982,0
20250326,124600,72644898,1982,1982,1982,1982,0
20250326,124500,72644898,1982,1982,1982,1982,0
20250326,124400,72644898,1982,1982,1982,1982,0
20250326,124300,72644898,1982,1982,1982,1982,0
20250326,124200,72644898,1982,1997,1997,1982,34437
20250326,124100,4311032,1997,1997,1997,1997,0
20250326,124000,4311032,1997,1997,1997,1997,246
20250326,123900,3819770,1999,1999,1999,1999,0
20250326,123800,3819770,1999,1999,1999,1999,0
20250326,123700,3819770,1999,1999,1999,1999,0
20250326,123600,3819770,1999,1999,1999,1999,0
20250326,123500,3819770,1999,1999,1999,1999,0
20250326,123400,3819770,1999,1999,1999,1999,0
20250326,123300,3819770,1999,1999,1999,1999,0
20250326,123200,3819770,1999,1999,1999,1999,0
20250326,123100,3819770,1999,1999,1999,1999,0
20250326,123000,3819770,1999,1999,1999,1999,0
20250326,122900,3819770,1999,1999,1999,1999,0
20250326,122800,3819770,1999,1999,1999,1999,0
20250326,122700,3819770,1999,1999,1999,1999,0
20250326,122600,3819770,1999,1999,1999,1999,0
20250326,122500,3819770,1999,1999,1999,1999,0
20250326,122400,3819770,1999,1999,1999,1999,0
20250326,122300,3819770,1999,1999,1999,1999,0
20250326,122200,3819770,1999,1999,1999,1999,0
20250326,122100,3819770,1999,1999,1999,1999,0
20250326,122000,3819770,1999,1999,1999,1999,0
20250326,121900,3819770,1999,1999,1999,1999,0
20250326,121800,3819770,1999,1999,1999,1999,0
20250326,121700,3819770,1999,1999,1999,1999,0
20250326,121600,3819770,1999,1999,1999,1999,0
20250326,121500,3819770,1999,1999,1999,1999,0
20250326,121400,3819770,1999,1999,1999,1999,0
20250326,121300,3819770,1999,1999,1999,1999,0
20250326,121200,3819770,1999,1999,1999,1999,0
20250326,121100,3819770,1999,1999,1999,1999,0
20250326,121000,3819770,1999,1999,1999,1999,0
20250326,120900,3819770,1999,1999,1999,1999,0
20250326,120800,3819770,1999,1999,1999,1999,0
20250326,120700,3819770,1999,1999,1999,1999,0
20250326,120600,3819770,1999,1999,1999,1999,0
20250326,120500,3819770,1999,1999,1999,1999,0
20250326,120400,3819770,1999,1999,1999,1999,0
20250326,120300,3819770,1999,1999,1999,1999,0
20250326,120200,3819770,1999,1999,1999,1999,0
20250326,120100,3819770,1999,1999,1999,1999,0
20250326,120000,3819770,1999,1999,1999,1999,0
20250326,115900,3819770,1999,1999,1999,1999,0
20250326,115800,3819770,1999,1999,1999,1999,0
20250326,115700,3819770,1999,1999,1999,1999,0
20250326,115600,3819770,1999,1999,1999,1999,0
20250326,115500,3819770,1999,1999,1999,1999,0
20250326,115400,3819770,1999,1999,1999,1999,0
20250326,115300,3819770,1999,1999,1999,1999,0
20250326,115200,3819770,1999,1999,1999,1999,0
20250326,115100,3819770,1999,1999,1999,1999,0
20250326,115000,3819770,1999,1999,1999,1999,0
20250326,114900,3819770,1999,1999,1999,1999,0
20250326,114800,3819770,1999,1999,1999,1999,0
20250326,114700,3819770,1999,1999,1999,1999,0
20250326,114600,3819770,1999,1999,1999,1999,0
20250326,114500,3819770,1999,1999,1999,1999,0
20250326,114400,3819770,1999,1999,1999,1999,0
20250326,114300,3819770,1999,1999,1999,1999,0
20250326,114200,3819770,1999,1999,1999,1999,0
20250326,114100,3819770,1999,1999,1999,1999,0
20250326,114000,3819770,1999,1999,1999,1999,0
20250326,113900,3819770,1999,1999,1999,1999,0
20250326,113800,3819770,1999,1999,1999,1999,0
20250326,113700,3819770,1999,1999,1999,1999,0
20250326,113600,3819770,1999,1999,1999,1999,0
20250326,113500,3819770,1999,1999,1999,1999,0
20250326,113400,3819770,1999,1999,1999,1999,0
20250326,113300,3819770,1999,1999,1999,1999,0
20250326,113200,3819770,1999,1999,1999,1999,0
20250326,113100,3819770,1999,1999,1999,1999,0
20250326,113000,3819770,1999,1999,1999,1999,0
20250326,112900,3819770,1999,1999,1999,1999,0
20250326,112800,3819770,1999,1999,1999,1999,0
20250326,112700,3819770,1999,1999,1999,1999,0
20250326,112600,3819770,1999,1999,1999,1999,0
20250326,112500,3819770,1999,1999,1999,1999,0
20250326,112400,3819770,1999,1999,1999,1999,0
20250326,112300,3819770,1999,1999,1999,1999,0
20250326,112200,3819770,1999,1999,1999,1999,0
20250326,112100,3819770,1999,1999,1999,1999,0
20250326,112000,3819770,1999,1999,1999,1999,0
20250326,111900,3819770,1999,1999,1999,1999,0
20250326,111800,3819770,1999,1999,1999,1999,0
20250326,111700,3819770,1999,1999,1999,1999,0
20250326,111600,3819770,1999,1999,1999,1999,0
20250326,111500,3819770,1999,1999,1999,1999,0
20250326,111400,3819770,1999,1999,1999,1999,0
20250326,111300,3819770,1999,1999,1999,1999,0
20250326,111200,3819770,1999,1999,1999,1999,0
20250326,111100,3819770,1999,1999,1999,1999,0
20250326,111000,3819770,1999,1999,1999,1999,0
20250326,110900,3819770,1999,1999,1999,1999,0
20250326,110800,3819770,1999,1999,1999,1999,0
20250326,110700,3819770,1999,1999,1999,1999,0
20250326,110600,3819770,1999,1999,1999,1999,0
20250326,110500,3819770,1999,1999,1999,1999,0
20250326,110400,3819770,1999,1999,1999,1999,0
20250326,110300,3819770,1999,1999,1999,1999,0
20250326,110200,3819770,1999,1999,1999,1999,0
20250326,110100,3819770,1999,1999,1999,1999,0
20250326,110000,3819770,1999,1999,1999,1999,0
20250326,105900,3819770,1999,1999,1999,1999,50
20250326,105800,3719820,1999,1999,1999,1999,0
20250326,105700,3719820,1999,1999,1999,1999,0
20250326,105600,3719820,1999,1999,1999,1999,0
20250326,105500,3719820,1999,1999,1999,1999,0
20250326,105400,3719820,1999,1999,1999,1999,10
20250326,105300,3699830,1999,1999,1999,1999,0
20250326,105200,3699830,1999,1999,1999,1999,0
20250326,105100,3699830,1999,1999,1999,1999,0
20250326,105000,3699830,1999,1999,1999,1999,0
20250326,104900,3699830,1999,1999,1999,1999,0
20250326,104800,3699830,1999,1999,1999,1999,0
20250326,104700,3699830,1999,1999,1999,1999,0
20250326,104600,3699830,1999,1999,1999,1999,0
20250326,104500,3699830,1999,1999,1999,1999,0
20250326,104400,3699830,1999,1999,1999,1999,0
20250326,104300,3699830,1999,1999,1999,1999,0
20250326,104200,3699830,1999,1999,1999,1999,0
20250326,104100,3699830,1999,1999,1999,1999,0
20250326,104000,3699830,1999,1999,1999,1999,0
20250326,103900,3699830,1999,1999,1999,1999,0
20250326,103800,3699830,1999,1999,1999,1999,1
20250326,103700,3697831,1999,1999,1999,1999,0
20250326,103600,3697831,1999,1999,1999,1999,0
20250326,103500,3697831,1999,1999,1999,1999,0
20250326,103400,3697831,1999,1999,1999,1999,0
20250326,103300,3697831,1999,1999,1999,1999,0
20250326,103200,3697831,1999,1999,1999,1999,0
20250326,103100,3697831,1999,1999,1999,1999,0
20250326,103000,3697831,1999,1999,1999,1999,0
20250326,102900,3697831,1999,1999,1999,1999,0
20250326,102800,3697831,1999,1999,1999,1999,0
20250326,102700,3697831,1999,1999,1999,1999,0
20250326,102600,3697831,1999,1999,1999,1999,0
20250326,102500,3697831,1999,1999,1999,1999,0
20250326,102400,3697831,1999,1999,1999,1999,0
20250326,102300,3697831,1999,1999,1999,1999,0
20250326,102200,3697831,1999,1999,1999,1999,0
20250326,102100,3697831,1999,1999,1999,1999,0
20250326,102000,3697831,1999,1999,1999,1999,0
20250326,101900,3697831,1999,1999,1999,1999,0
20250326,101800,3697831,1999,1999,1999,1999,0
20250326,101700,3697831,1999,1999,1999,1999,0
20250326,101600,3697831,1999,1999,1999,1999,0
20250326,101500,3697831,1999,1999,1999,1999,0
20250326,101400,3697831,1999,1999,1999,1999,0
20250326,101300,3697831,1999,1999,1999,1999,0
20250326,101200,3697831,1999,1999,1999,1999,0
20250326,101100,3697831,1999,1999,1999,1999,0
20250326,101000,3697831,1999,1999,1999,1999,2
20250326,100900,3693833,1991,1991,1991,1991,0
20250326,100800,3693833,1991,1991,1991,1991,0
20250326,100700,3693833,1991,1991,1991,1991,0
20250326,100600,3693833,1991,1991,1991,1991,0
20250326,100500,3693833,1991,1991,1991,1991,0
20250326,100400,3693833,1991,1991,1991,1991,0
20250326,100300,3693833,1991,1991,1991,1991,0
20250326,100200,3693833,1991,1991,1991,1991,0
20250326,100100,3693833,1991,1991,1991,1991,0
20250326,100000,3693833,1991,1991,1991,1991,0
20250326,095900,3693833,1991,1991,1991,1991,0
20250326,095800,3693833,1991,1991,1991,1991,0
20250326,095700,3693833,1991,1991,1991,1991,0
20250326,095600,3693833,1991,1991,1991,1991,0
20250326,095500,3693833,1991,1991,1991,1991,0
20250326,095400,3693833,1991,1991,1991,1991,0
20250326,095300,3693833,1991,1991,1991,1991,0
20250326,095200,3693833,1991,1991,1991,1991,0
20250326,095100,3693833,1991,1991,1991,1991,0
20250326,095000,3693833,1991,1991,1991,1991,0
20250326,094900,3693833,1991,1991,1991,1991,0
20250326,094800,3693833,1991,1991,1991,1991,0
20250326,094700,3693833,1991,1991,1991,1991,0
20250326,094600,3693833,1991,1991,1991,1991,0
20250326,094500,3693833,1991,1991,1991,1991,0
20250326,094400,3693833,1991,1991,1991,1991,0
20250326,094300,3693833,1991,1991,1991,1991,0
20250326,094200,3693833,1991,1991,1991,1991,0
20250326,094100,3693833,1991,1991,1991,1991,0
20250326,094000,3693833,1991,1991,1991,1991,0
20250326,093900,3693833,1991,1991,1991,1991,0
20250326,093800,3693833,1991,1991,1991,1991,0
20250326,093700,3693833,1991,1991,1991,1991,354
20250326,093600,2989019,1999,1999,1999,1999,0
20250326,093500,2989019,1999,1999,1999,1999,0
20250326,093400,2989019,1999,1999,1999,1999,0
20250326,093300,2989019,1999,1999,1999,1999,0
20250326,093200,2989019,1999,1999,1999,1999,0
20250326,093100,2989019,1999,1999,1999,1999,0
20250326,093000,2989019,1999,1999,1999,1999,0
20250326,092900,2989019,1999,1999,1999,1999,0
20250326,092800,2989019,1999,1999,1999,1999,0
20250326,092700,2989019,1999,1999,1999,1999,0
20250326,092600,2989019,1999,1999,1999,1999,1
20250326,092500,2987020,1990,1990,1990,1990,0
20250326,092400,2987020,1990,1990,1990,1990,0
20250326,092300,2987020,1990,1990,1990,1990,1401
20250326,092200,199030,1990,1990,1990,1990,0
20250326,092100,199030,1990,1990,1990,1990,0
20250326,092000,199030,1990,1990,1990,1990,0
20250326,091900,199030,1990,1995,1995,1990,100
20250326,091800,0,1995,1995,1995,1995,0
20250326,091700,0,1995,1995,1995,1995,0
20250326,091600,0,1995,1995,1995,1995,0
20250326,091500,0,1995,1995,1995,1995,0
20250326,091400,0,1995,1995,1995,1995,0
20250326,091300,0,1995,1995,1995,1995,0
20250326,091200,0,1995,1995,1995,1995,0
20250326,091100,0,1995,1995,1995,1995,0
20250326,091000,0,1995,1995,1995,1995,0
20250326,090900,0,1995,1995,1995,1995,0
20250326,090800,0,1995,1995,1995,1995,0
20250326,090700,0,1995,1995,1995,1995,0
20250326,090600,0,1995,1995,1995,1995,0
20250326,090500,0,1995,1995,1995,1995,0
20250326,090400,0,1995,1995,1995,1995,0
20250326,090300,0,1995,1995,1995,1995,0
20250326,090200,0,1995,1995,1995,1995,0
20250326,090100,0,1995,1995,1995,1995,0
20250326,090000,0,1995,1995,1995,1995,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250326 214900 73523628 1998 1998 1998 1998 1
3 20250326 214800 73523628 1998 1998 1998 1998 0
4 20250326 214700 73523628 1998 1998 1998 1998 0
5 20250326 214600 73523628 1998 1998 1998 1998 0
6 20250326 214500 73523628 1998 1998 1998 1998 0
7 20250326 214400 73523628 1998 1998 1998 1998 0
8 20250326 214300 73523628 1998 1998 1998 1998 0
9 20250326 214200 73523628 1998 1998 1998 1998 0
10 20250326 214100 73523628 1998 1998 1998 1998 0
11 20250326 214000 73523628 1998 1998 1998 1998 0
12 20250326 213900 73523628 1998 1998 1998 1998 0
13 20250326 213800 73523628 1998 1998 1998 1998 0
14 20250326 213700 73523628 1998 1998 1998 1998 0
15 20250326 213600 73523628 1998 1998 1998 1998 0
16 20250326 213500 73523628 1998 1998 1998 1998 0
17 20250326 213400 73523628 1998 1998 1998 1998 0
18 20250326 213300 73523628 1998 1998 1998 1998 0
19 20250326 213200 73523628 1998 1998 1998 1998 0
20 20250326 213100 73523628 1998 1998 1998 1998 0
21 20250326 213000 73523628 1998 1998 1998 1998 0
22 20250326 212900 73523628 1998 1998 1998 1998 0
23 20250326 212800 73523628 1998 1998 1998 1998 0
24 20250326 212700 73523628 1998 1998 1998 1998 0
25 20250326 212600 73523628 1998 1998 1998 1998 0
26 20250326 212500 73523628 1998 1998 1998 1998 0
27 20250326 212400 73523628 1998 1998 1998 1998 0
28 20250326 212300 73523628 1998 1998 1998 1998 0
29 20250326 212200 73523628 1998 1998 1998 1998 0
30 20250326 212100 73523628 1998 1998 1998 1998 0
31 20250326 212000 73523628 1998 1998 1998 1998 0
32 20250326 211900 73523628 1998 1998 1998 1998 1
33 20250326 211800 73523628 1998 1998 1998 1998 0
34 20250326 211700 73523628 1998 1998 1998 1998 0
35 20250326 211600 73523628 1998 1998 1998 1998 0
36 20250326 211500 73523628 1998 1998 1998 1998 0
37 20250326 211400 73523628 1998 1998 1998 1998 0
38 20250326 211300 73523628 1998 1998 1998 1998 0
39 20250326 211200 73523628 1998 1998 1998 1998 0
40 20250326 211100 73523628 1998 1998 1998 1998 0
41 20250326 211000 73523628 1998 1998 1998 1998 0
42 20250326 210900 73523628 1998 1998 1998 1998 0
43 20250326 210800 73523628 1998 1998 1998 1998 0
44 20250326 210700 73523628 1998 1998 1998 1998 0
45 20250326 210600 73523628 1998 1998 1998 1998 0
46 20250326 210500 73523628 1998 1998 1998 1998 0
47 20250326 210400 73523628 1998 1998 1998 1998 0
48 20250326 210300 73523628 1998 1998 1998 1998 0
49 20250326 210200 73523628 1998 1998 1998 1998 0
50 20250326 210100 73523628 1998 1998 1998 1998 0
51 20250326 210000 73523628 1998 1998 1998 1998 0
52 20250326 205900 73523628 1998 1998 1998 1998 0
53 20250326 205800 73523628 1998 1998 1998 1998 0
54 20250326 205700 73523628 1998 1998 1998 1998 0
55 20250326 205600 73523628 1998 1998 1998 1998 0
56 20250326 205500 73523628 1998 1998 1998 1998 0
57 20250326 205400 73523628 1998 1998 1998 1998 0
58 20250326 205300 73523628 1998 1998 1998 1998 0
59 20250326 205200 73523628 1998 1998 1998 1998 0
60 20250326 205100 73523628 1998 1998 1998 1998 0
61 20250326 205000 73523628 1998 1998 1998 1998 0
62 20250326 204900 73523628 1998 1998 1998 1998 1
63 20250326 204800 73523628 1998 1998 1998 1998 0
64 20250326 204700 73523628 1998 1998 1998 1998 0
65 20250326 204600 73523628 1998 1998 1998 1998 0
66 20250326 204500 73523628 1998 1998 1998 1998 0
67 20250326 204400 73523628 1998 1998 1998 1998 0
68 20250326 204300 73523628 1998 1998 1998 1998 0
69 20250326 204200 73523628 1998 1998 1998 1998 0
70 20250326 204100 73523628 1998 1998 1998 1998 0
71 20250326 204000 73523628 1998 1998 1998 1998 0
72 20250326 203900 73523628 1998 1998 1998 1998 0
73 20250326 203800 73523628 1998 1998 1998 1998 0
74 20250326 203700 73523628 1998 1998 1998 1998 0
75 20250326 203600 73523628 1998 1998 1998 1998 0
76 20250326 203500 73523628 1998 1998 1998 1998 0
77 20250326 203400 73523628 1998 1998 1998 1998 0
78 20250326 203300 73523628 1998 1998 1998 1998 0
79 20250326 203200 73523628 1998 1998 1998 1998 0
80 20250326 203100 73523628 1998 1998 1998 1998 0
81 20250326 203000 73523628 1998 1998 1998 1998 0
82 20250326 202900 73523628 1998 1998 1998 1998 0
83 20250326 202800 73523628 1998 1998 1998 1998 0
84 20250326 202700 73523628 1998 1998 1998 1998 0
85 20250326 202600 73523628 1998 1998 1998 1998 0
86 20250326 202500 73523628 1998 1998 1998 1998 0
87 20250326 202400 73523628 1998 1998 1998 1998 0
88 20250326 202300 73523628 1998 1998 1998 1998 0
89 20250326 202200 73523628 1998 1998 1998 1998 0
90 20250326 202100 73523628 1998 1998 1998 1998 0
91 20250326 202000 73523628 1998 1998 1998 1998 0
92 20250326 201900 73523628 1998 1998 1998 1998 1
93 20250326 201800 73523628 1998 1998 1998 1998 0
94 20250326 201700 73523628 1998 1998 1998 1998 0
95 20250326 201600 73523628 1998 1998 1998 1998 0
96 20250326 201500 73523628 1998 1998 1998 1998 0
97 20250326 201400 73523628 1998 1998 1998 1998 0
98 20250326 201300 73523628 1998 1998 1998 1998 0
99 20250326 201200 73523628 1998 1998 1998 1998 0
100 20250326 201100 73523628 1998 1998 1998 1998 0
101 20250326 201000 73523628 1998 1998 1998 1998 0
102 20250326 200900 73523628 1998 1998 1998 1998 0
103 20250326 200800 73523628 1998 1998 1998 1998 0
104 20250326 200700 73523628 1998 1998 1998 1998 0
105 20250326 200600 73523628 1998 1998 1998 1998 0
106 20250326 200500 73523628 1998 1998 1998 1998 0
107 20250326 200400 73523628 1998 1998 1998 1998 0
108 20250326 200300 73523628 1998 1998 1998 1998 0
109 20250326 200200 73523628 1998 1998 1998 1998 0
110 20250326 200100 73523628 1998 1998 1998 1998 0
111 20250326 200000 73523628 1998 1998 1998 1998 0
112 20250326 195900 73523628 1998 1998 1998 1998 0
113 20250326 195800 73523628 1998 1998 1998 1998 0
114 20250326 195700 73523628 1998 1998 1998 1998 0
115 20250326 195600 73523628 1998 1998 1998 1998 0
116 20250326 195500 73523628 1998 1998 1998 1998 0
117 20250326 195400 73523628 1998 1998 1998 1998 0
118 20250326 195300 73523628 1998 1998 1998 1998 0
119 20250326 195200 73523628 1998 1998 1998 1998 0
120 20250326 195100 73523628 1998 1998 1998 1998 0
121 20250326 195000 73523628 1998 1998 1998 1998 0
122 20250326 194900 73523628 1998 1998 1998 1998 1
123 20250326 194800 73523628 1998 1998 1998 1998 0
124 20250326 194700 73523628 1998 1998 1998 1998 0
125 20250326 194600 73523628 1998 1998 1998 1998 0
126 20250326 194500 73523628 1998 1998 1998 1998 0
127 20250326 194400 73523628 1998 1998 1998 1998 0
128 20250326 194300 73523628 1998 1998 1998 1998 0
129 20250326 194200 73523628 1998 1998 1998 1998 0
130 20250326 194100 73523628 1998 1998 1998 1998 0
131 20250326 194000 73523628 1998 1998 1998 1998 0
132 20250326 193900 73523628 1998 1998 1998 1998 0
133 20250326 193800 73523628 1998 1998 1998 1998 0
134 20250326 193700 73523628 1998 1998 1998 1998 0
135 20250326 193600 73523628 1998 1998 1998 1998 0
136 20250326 193500 73523628 1998 1998 1998 1998 0
137 20250326 193400 73523628 1998 1998 1998 1998 0
138 20250326 193300 73523628 1998 1998 1998 1998 0
139 20250326 193200 73523628 1998 1998 1998 1998 0
140 20250326 193100 73523628 1998 1998 1998 1998 0
141 20250326 193000 73523628 1998 1998 1998 1998 0
142 20250326 192900 73523628 1998 1998 1998 1998 0
143 20250326 192800 73523628 1998 1998 1998 1998 0
144 20250326 192700 73523628 1998 1998 1998 1998 0
145 20250326 192600 73523628 1998 1998 1998 1998 0
146 20250326 192500 73523628 1998 1998 1998 1998 0
147 20250326 192400 73523628 1998 1998 1998 1998 0
148 20250326 192300 73523628 1998 1998 1998 1998 0
149 20250326 192200 73523628 1998 1998 1998 1998 0
150 20250326 192100 73523628 1998 1998 1998 1998 0
151 20250326 192000 73523628 1998 1998 1998 1998 0
152 20250326 191900 73523628 1998 1998 1998 1998 1
153 20250326 191800 73523628 1998 1998 1998 1998 0
154 20250326 191700 73523628 1998 1998 1998 1998 0
155 20250326 191600 73523628 1998 1998 1998 1998 0
156 20250326 191500 73523628 1998 1998 1998 1998 0
157 20250326 191400 73523628 1998 1998 1998 1998 0
158 20250326 191300 73523628 1998 1998 1998 1998 0
159 20250326 191200 73523628 1998 1998 1998 1998 0
160 20250326 191100 73523628 1998 1998 1998 1998 0
161 20250326 191000 73523628 1998 1998 1998 1998 0
162 20250326 190900 73523628 1998 1998 1998 1998 0
163 20250326 190800 73523628 1998 1998 1998 1998 0
164 20250326 190700 73523628 1998 1998 1998 1998 0
165 20250326 190600 73523628 1998 1998 1998 1998 0
166 20250326 190500 73523628 1998 1998 1998 1998 0
167 20250326 190400 73523628 1998 1998 1998 1998 0
168 20250326 190300 73523628 1998 1998 1998 1998 0
169 20250326 190200 73523628 1998 1998 1998 1998 0
170 20250326 190100 73523628 1998 1998 1998 1998 0
171 20250326 190000 73523628 1998 1998 1998 1998 0
172 20250326 185900 73523628 1998 1998 1998 1998 0
173 20250326 185800 73523628 1998 1998 1998 1998 0
174 20250326 185700 73523628 1998 1998 1998 1998 0
175 20250326 185600 73523628 1998 1998 1998 1998 0
176 20250326 185500 73523628 1998 1998 1998 1998 0
177 20250326 185400 73523628 1998 1998 1998 1998 0
178 20250326 185300 73523628 1998 1998 1998 1998 0
179 20250326 185200 73523628 1998 1998 1998 1998 0
180 20250326 185100 73523628 1998 1998 1998 1998 0
181 20250326 185000 73523628 1998 1998 1998 1998 0
182 20250326 184900 73523628 1998 1998 1998 1998 1
183 20250326 184800 73523628 1998 1998 1998 1998 0
184 20250326 184700 73523628 1998 1998 1998 1998 0
185 20250326 184600 73523628 1998 1998 1998 1998 0
186 20250326 184500 73523628 1998 1998 1998 1998 0
187 20250326 184400 73523628 1998 1998 1998 1998 0
188 20250326 184300 73523628 1998 1998 1998 1998 0
189 20250326 184200 73523628 1998 1998 1998 1998 0
190 20250326 184100 73523628 1998 1998 1998 1998 0
191 20250326 184000 73523628 1998 1998 1998 1998 0
192 20250326 183900 73523628 1998 1998 1998 1998 0
193 20250326 183800 73523628 1998 1998 1998 1998 0
194 20250326 183700 73523628 1998 1998 1998 1998 0
195 20250326 183600 73523628 1998 1998 1998 1998 0
196 20250326 183500 73523628 1998 1998 1998 1998 0
197 20250326 183400 73523628 1998 1998 1998 1998 0
198 20250326 183300 73523628 1998 1998 1998 1998 0
199 20250326 183200 73523628 1998 1998 1998 1998 0
200 20250326 183100 73523628 1998 1998 1998 1998 0
201 20250326 183000 73523628 1998 1998 1998 1998 0
202 20250326 182900 73523628 1998 1998 1998 1998 0
203 20250326 182800 73523628 1998 1998 1998 1998 0
204 20250326 182700 73523628 1998 1998 1998 1998 0
205 20250326 182600 73523628 1998 1998 1998 1998 0
206 20250326 182500 73523628 1998 1998 1998 1998 0
207 20250326 182400 73523628 1998 1998 1998 1998 0
208 20250326 182300 73523628 1998 1998 1998 1998 0
209 20250326 182200 73523628 1998 1998 1998 1998 0
210 20250326 182100 73523628 1998 1998 1998 1998 0
211 20250326 182000 73523628 1998 1998 1998 1998 0
212 20250326 181900 73523628 1998 1998 1998 1998 1
213 20250326 181800 73523628 1998 1998 1998 1998 0
214 20250326 181700 73523628 1998 1998 1998 1998 0
215 20250326 181600 73523628 1998 1998 1998 1998 0
216 20250326 181500 73523628 1998 1998 1998 1998 0
217 20250326 181400 73523628 1998 1998 1998 1998 0
218 20250326 181300 73523628 1998 1998 1998 1998 0
219 20250326 181200 73523628 1998 1998 1998 1998 0
220 20250326 181100 73523628 1998 1998 1998 1998 0
221 20250326 181000 73523628 1998 1998 1998 1998 0
222 20250326 180900 73523628 1998 1998 1998 1998 0
223 20250326 180800 73523628 1998 1998 1998 1998 0
224 20250326 180700 73523628 1998 1998 1998 1998 0
225 20250326 180600 73523628 1998 1998 1998 1998 0
226 20250326 180500 73523628 1998 1998 1998 1998 0
227 20250326 180400 73523628 1998 1998 1998 1998 0
228 20250326 180300 73523628 1998 1998 1998 1998 0
229 20250326 180200 73523628 1998 1998 1998 1998 0
230 20250326 180100 73523628 1998 1998 1998 1998 0
231 20250326 180000 73523628 1998 1998 1998 1998 0
232 20250326 175900 73523628 1998 1998 1998 1998 0
233 20250326 175800 73523628 1998 1998 1998 1998 0
234 20250326 175700 73523628 1998 1998 1998 1998 0
235 20250326 175600 73523628 1998 1998 1998 1998 0
236 20250326 175500 73523628 1998 1998 1998 1998 0
237 20250326 175400 73523628 1998 1998 1998 1998 0
238 20250326 175300 73523628 1998 1998 1998 1998 0
239 20250326 175200 73523628 1998 1998 1998 1998 0
240 20250326 175100 73523628 1998 1998 1998 1998 0
241 20250326 175000 73523628 1998 1998 1998 1998 0
242 20250326 174900 73523628 1998 1998 1998 1998 1
243 20250326 174800 73523628 1998 1998 1998 1998 0
244 20250326 174700 73523628 1998 1998 1998 1998 0
245 20250326 174600 73523628 1998 1998 1998 1998 0
246 20250326 174500 73523628 1998 1998 1998 1998 0
247 20250326 174400 73523628 1998 1998 1998 1998 0
248 20250326 174300 73523628 1998 1998 1998 1998 0
249 20250326 174200 73523628 1998 1998 1998 1998 0
250 20250326 174100 73523628 1998 1998 1998 1998 0
251 20250326 174000 73523628 1998 1998 1998 1998 0
252 20250326 173900 73523628 1998 1998 1998 1998 0
253 20250326 173800 73523628 1998 1998 1998 1998 0
254 20250326 173700 73523628 1998 1998 1998 1998 0
255 20250326 173600 73523628 1998 1998 1998 1998 0
256 20250326 173500 73523628 1998 1998 1998 1998 0
257 20250326 173400 73523628 1998 1998 1998 1998 0
258 20250326 173300 73523628 1998 1998 1998 1998 0
259 20250326 173200 73523628 1998 1998 1998 1998 0
260 20250326 173100 73523628 1998 1998 1998 1998 0
261 20250326 173000 73523628 1998 1998 1998 1998 0
262 20250326 172900 73523628 1998 1998 1998 1998 0
263 20250326 172800 73523628 1998 1998 1998 1998 0
264 20250326 172700 73523628 1998 1998 1998 1998 0
265 20250326 172600 73523628 1998 1998 1998 1998 0
266 20250326 172500 73523628 1998 1998 1998 1998 0
267 20250326 172400 73523628 1998 1998 1998 1998 0
268 20250326 172300 73523628 1998 1998 1998 1998 0
269 20250326 172200 73523628 1998 1998 1998 1998 0
270 20250326 172100 73523628 1998 1998 1998 1998 0
271 20250326 172000 73523628 1998 1998 1998 1998 0
272 20250326 171900 73523628 1998 1998 1998 1998 1
273 20250326 171800 73523628 1998 1998 1998 1998 0
274 20250326 171700 73523628 1998 1998 1998 1998 0
275 20250326 171600 73523628 1998 1998 1998 1998 0
276 20250326 171500 73523628 1998 1998 1998 1998 0
277 20250326 171400 73523628 1998 1998 1998 1998 0
278 20250326 171300 73523628 1998 1998 1998 1998 0
279 20250326 171200 73523628 1998 1998 1998 1998 0
280 20250326 171100 73523628 1998 1998 1998 1998 0
281 20250326 171000 73523628 1998 1998 1998 1998 0
282 20250326 170900 73523628 1998 1998 1998 1998 0
283 20250326 170800 73523628 1998 1998 1998 1998 0
284 20250326 170700 73523628 1998 1998 1998 1998 0
285 20250326 170600 73523628 1998 1998 1998 1998 0
286 20250326 170500 73523628 1998 1998 1998 1998 0
287 20250326 170400 73523628 1998 1998 1998 1998 0
288 20250326 170300 73523628 1998 1998 1998 1998 0
289 20250326 170200 73523628 1998 1998 1998 1998 0
290 20250326 170100 73523628 1998 1998 1998 1998 0
291 20250326 170000 73523628 1998 1998 1998 1998 0
292 20250326 165900 73523628 1998 1998 1998 1998 0
293 20250326 165800 73523628 1998 1998 1998 1998 0
294 20250326 165700 73523628 1998 1998 1998 1998 0
295 20250326 165600 73523628 1998 1998 1998 1998 0
296 20250326 165500 73523628 1998 1998 1998 1998 0
297 20250326 165400 73523628 1998 1998 1998 1998 0
298 20250326 165300 73523628 1998 1998 1998 1998 0
299 20250326 165200 73523628 1998 1998 1998 1998 0
300 20250326 165100 73523628 1998 1998 1998 1998 0
301 20250326 165000 73523628 1998 1998 1998 1998 0
302 20250326 164900 73523628 1998 1998 1998 1998 1
303 20250326 164800 73523628 1998 1998 1998 1998 0
304 20250326 164700 73523628 1998 1998 1998 1998 0
305 20250326 164600 73523628 1998 1998 1998 1998 0
306 20250326 164500 73523628 1998 1998 1998 1998 0
307 20250326 164400 73523628 1998 1998 1998 1998 0
308 20250326 164300 73523628 1998 1998 1998 1998 0
309 20250326 164200 73523628 1998 1998 1998 1998 0
310 20250326 164100 73523628 1998 1998 1998 1998 0
311 20250326 164000 73523628 1998 1998 1998 1998 0
312 20250326 163900 73523628 1998 1998 1998 1998 0
313 20250326 163800 73523628 1998 1998 1998 1998 0
314 20250326 163700 73523628 1998 1998 1998 1998 0
315 20250326 163600 73523628 1998 1998 1998 1998 0
316 20250326 163500 73523628 1998 1998 1998 1998 0
317 20250326 163400 73523628 1998 1998 1998 1998 0
318 20250326 163300 73523628 1998 1998 1998 1998 0
319 20250326 163200 73523628 1998 1998 1998 1998 0
320 20250326 163100 73523628 1998 1998 1998 1998 0
321 20250326 163000 73523628 1998 1998 1998 1998 0
322 20250326 162900 73523628 1998 1998 1998 1998 0
323 20250326 162800 73523628 1998 1998 1998 1998 0
324 20250326 162700 73523628 1998 1998 1998 1998 0
325 20250326 162600 73523628 1998 1998 1998 1998 0
326 20250326 162500 73523628 1998 1998 1998 1998 0
327 20250326 162400 73523628 1998 1998 1998 1998 0
328 20250326 162300 73523628 1998 1998 1998 1998 0
329 20250326 162200 73523628 1998 1998 1998 1998 0
330 20250326 162100 73523628 1998 1998 1998 1998 0
331 20250326 162000 73523628 1998 1998 1998 1998 0
332 20250326 161900 73523628 1998 1998 1998 1998 1
333 20250326 161800 73523628 1998 1998 1998 1998 0
334 20250326 161700 73523628 1998 1998 1998 1998 0
335 20250326 161600 73523628 1998 1998 1998 1998 0
336 20250326 161500 73523628 1998 1998 1998 1998 0
337 20250326 161400 73523628 1998 1998 1998 1998 0
338 20250326 161300 73523628 1998 1998 1998 1998 0
339 20250326 161200 73523628 1998 1998 1998 1998 0
340 20250326 161100 73523628 1998 1998 1998 1998 0
341 20250326 161000 73523628 1998 1998 1998 1998 0
342 20250326 160900 73523628 1998 1998 1998 1998 0
343 20250326 160800 73523628 1998 1998 1998 1998 0
344 20250326 160700 73523628 1998 1998 1998 1998 0
345 20250326 160600 73523628 1998 1998 1998 1998 0
346 20250326 160500 73523628 1998 1998 1998 1998 0
347 20250326 160400 73523628 1998 1998 1998 1998 0
348 20250326 160300 73523628 1998 1998 1998 1998 0
349 20250326 160200 73523628 1998 1998 1998 1998 0
350 20250326 160100 73523628 1998 1998 1998 1998 0
351 20250326 160000 73523628 1998 1998 1998 1998 0
352 20250326 155900 73523628 1998 1998 1998 1998 0
353 20250326 155800 73523628 1998 1998 1998 1998 0
354 20250326 155700 73523628 1998 1998 1998 1998 0
355 20250326 155600 73523628 1998 1998 1998 1998 0
356 20250326 155500 73523628 1998 1998 1998 1998 0
357 20250326 155400 73523628 1998 1998 1998 1998 0
358 20250326 155300 73523628 1998 1998 1998 1998 0
359 20250326 155200 73523628 1998 1998 1998 1998 0
360 20250326 155100 73523628 1998 1998 1998 1998 0
361 20250326 155000 73523628 1998 1998 1998 1998 0
362 20250326 154900 73523628 1998 1998 1998 1998 1
363 20250326 154800 73523628 1998 1998 1998 1998 0
364 20250326 154700 73523628 1998 1998 1998 1998 0
365 20250326 154600 73523628 1998 1998 1998 1998 0
366 20250326 154500 73523628 1998 1998 1998 1998 0
367 20250326 154400 73523628 1998 1998 1998 1998 0
368 20250326 154300 73523628 1998 1998 1998 1998 0
369 20250326 154200 73523628 1998 1998 1998 1998 0
370 20250326 154100 73523628 1998 1998 1998 1998 0
371 20250326 154000 73523628 1998 1998 1998 1998 0
372 20250326 153900 73523628 1998 1998 1998 1998 0
373 20250326 153800 73523628 1998 1998 1998 1998 0
374 20250326 153700 73523628 1998 1998 1998 1998 0
375 20250326 153600 73523628 1998 1998 1998 1998 0
376 20250326 153500 73523628 1998 1998 1998 1998 0
377 20250326 153400 73523628 1998 1998 1998 1998 0
378 20250326 153300 73523628 1998 1998 1998 1998 0
379 20250326 153200 73523628 1998 1998 1998 1998 0
380 20250326 153100 73523628 1998 1998 1998 1998 0
381 20250326 153000 73523628 1998 1998 1998 1998 0
382 20250326 152900 73523628 1998 1998 1998 1998 0
383 20250326 152800 73523628 1998 1998 1998 1998 0
384 20250326 152700 73523628 1998 1998 1998 1998 0
385 20250326 152600 73523628 1998 1998 1998 1998 0
386 20250326 152500 73523628 1998 1998 1998 1998 0
387 20250326 152400 73523628 1998 1998 1998 1998 0
388 20250326 152300 73523628 1998 1998 1998 1998 0
389 20250326 152200 73523628 1998 1998 1998 1998 0
390 20250326 152100 73523628 1998 1998 1998 1998 0
391 20250326 152000 73523628 1998 1998 1998 1998 0
392 20250326 151900 73523628 1998 1998 1998 1998 0
393 20250326 151800 73523628 1998 1998 1998 1998 0
394 20250326 151700 73523628 1998 1998 1998 1998 0
395 20250326 151600 73523628 1998 1998 1998 1998 0
396 20250326 151500 73523628 1998 1998 1998 1998 1
397 20250326 151400 73521630 1985 1985 1985 1985 0
398 20250326 151300 73521630 1985 1985 1985 1985 0
399 20250326 151200 73521630 1985 1985 1985 1985 0
400 20250326 151100 73521630 1985 1985 1985 1985 0
401 20250326 151000 73521630 1985 1985 1985 1985 0
402 20250326 150900 73521630 1985 1985 1985 1985 0
403 20250326 150800 73521630 1985 1985 1985 1985 0
404 20250326 150700 73521630 1985 1985 1985 1985 0
405 20250326 150600 73521630 1985 1985 1985 1985 0
406 20250326 150500 73521630 1985 1985 1985 1985 0
407 20250326 150400 73521630 1985 1985 1985 1985 0
408 20250326 150300 73521630 1985 1985 1985 1985 0
409 20250326 150200 73521630 1985 1985 1985 1985 0
410 20250326 150100 73521630 1985 1985 1985 1985 30
411 20250326 150000 73462080 1998 1998 1998 1998 0
412 20250326 145900 73462080 1998 1998 1998 1998 0
413 20250326 145800 73462080 1998 1998 1998 1998 0
414 20250326 145700 73462080 1998 1998 1998 1998 0
415 20250326 145600 73462080 1998 1998 1998 1998 0
416 20250326 145500 73462080 1998 1998 1998 1998 0
417 20250326 145400 73462080 1998 1998 1998 1998 0
418 20250326 145300 73462080 1998 1998 1998 1998 0
419 20250326 145200 73462080 1998 1998 1998 1998 0
420 20250326 145100 73462080 1998 1998 1998 1998 0
421 20250326 145000 73462080 1998 1998 1998 1998 0
422 20250326 144900 73462080 1998 1998 1998 1998 0
423 20250326 144800 73462080 1998 1998 1998 1998 0
424 20250326 144700 73462080 1998 1998 1998 1998 0
425 20250326 144600 73462080 1998 1998 1998 1998 0
426 20250326 144500 73462080 1998 1998 1998 1998 0
427 20250326 144400 73462080 1998 1998 1998 1998 0
428 20250326 144300 73462080 1998 1998 1998 1998 0
429 20250326 144200 73462080 1998 1998 1998 1998 0
430 20250326 144100 73462080 1998 1998 1998 1998 0
431 20250326 144000 73462080 1998 1998 1998 1998 0
432 20250326 143900 73462080 1998 1998 1998 1998 0
433 20250326 143800 73462080 1998 1998 1998 1998 0
434 20250326 143700 73462080 1998 1998 1998 1998 0
435 20250326 143600 73462080 1998 1998 1998 1998 0
436 20250326 143500 73462080 1998 1998 1998 1998 0
437 20250326 143400 73462080 1998 1998 1998 1998 0
438 20250326 143300 73462080 1998 1998 1998 1998 0
439 20250326 143200 73462080 1998 1998 1998 1998 0
440 20250326 143100 73462080 1998 1998 1998 1998 0
441 20250326 143000 73462080 1998 1998 1998 1998 0
442 20250326 142900 73462080 1998 1998 1998 1998 0
443 20250326 142800 73462080 1998 1998 1998 1998 0
444 20250326 142700 73462080 1998 1998 1998 1998 0
445 20250326 142600 73462080 1998 1998 1998 1998 0
446 20250326 142500 73462080 1998 1998 1998 1998 0
447 20250326 142400 73462080 1998 1998 1998 1998 0
448 20250326 142300 73462080 1998 1998 1998 1998 0
449 20250326 142200 73462080 1998 1998 1998 1998 0
450 20250326 142100 73462080 1998 1998 1998 1998 0
451 20250326 142000 73462080 1998 1998 1998 1998 0
452 20250326 141900 73462080 1998 1998 1998 1998 0
453 20250326 141800 73462080 1998 1998 1998 1998 0
454 20250326 141700 73462080 1998 1998 1998 1998 0
455 20250326 141600 73462080 1998 1998 1998 1998 0
456 20250326 141500 73462080 1998 1998 1998 1998 0
457 20250326 141400 73462080 1998 1998 1998 1998 0
458 20250326 141300 73462080 1998 1998 1998 1998 0
459 20250326 141200 73462080 1998 1998 1998 1998 0
460 20250326 141100 73462080 1998 1998 1998 1998 0
461 20250326 141000 73462080 1998 1998 1998 1998 408
462 20250326 140900 72646896 1998 1998 1998 1998 0
463 20250326 140800 72646896 1998 1998 1998 1998 0
464 20250326 140700 72646896 1998 1998 1998 1998 0
465 20250326 140600 72646896 1998 1998 1998 1998 0
466 20250326 140500 72646896 1998 1998 1998 1998 0
467 20250326 140400 72646896 1998 1998 1998 1998 0
468 20250326 140300 72646896 1998 1998 1998 1998 0
469 20250326 140200 72646896 1998 1998 1998 1998 0
470 20250326 140100 72646896 1998 1998 1998 1998 0
471 20250326 140000 72646896 1998 1998 1998 1998 0
472 20250326 135900 72646896 1998 1998 1998 1998 0
473 20250326 135800 72646896 1998 1998 1998 1998 0
474 20250326 135700 72646896 1998 1998 1998 1998 0
475 20250326 135600 72646896 1998 1998 1998 1998 0
476 20250326 135500 72646896 1998 1998 1998 1998 0
477 20250326 135400 72646896 1998 1998 1998 1998 0
478 20250326 135300 72646896 1998 1998 1998 1998 0
479 20250326 135200 72646896 1998 1998 1998 1998 0
480 20250326 135100 72646896 1998 1998 1998 1998 0
481 20250326 135000 72646896 1998 1998 1998 1998 0
482 20250326 134900 72646896 1998 1998 1998 1998 0
483 20250326 134800 72646896 1998 1998 1998 1998 0
484 20250326 134700 72646896 1998 1998 1998 1998 0
485 20250326 134600 72646896 1998 1998 1998 1998 0
486 20250326 134500 72646896 1998 1998 1998 1998 0
487 20250326 134400 72646896 1998 1998 1998 1998 0
488 20250326 134300 72646896 1998 1998 1998 1998 0
489 20250326 134200 72646896 1998 1998 1998 1998 0
490 20250326 134100 72646896 1998 1998 1998 1998 0
491 20250326 134000 72646896 1998 1998 1998 1998 0
492 20250326 133900 72646896 1998 1998 1998 1998 0
493 20250326 133800 72646896 1998 1998 1998 1998 0
494 20250326 133700 72646896 1998 1998 1998 1998 0
495 20250326 133600 72646896 1998 1998 1998 1998 0
496 20250326 133500 72646896 1998 1998 1998 1998 0
497 20250326 133400 72646896 1998 1998 1998 1998 0
498 20250326 133300 72646896 1998 1998 1998 1998 0
499 20250326 133200 72646896 1998 1998 1998 1998 0
500 20250326 133100 72646896 1998 1998 1998 1998 0
501 20250326 133000 72646896 1998 1998 1998 1998 0
502 20250326 132900 72646896 1998 1998 1998 1998 0
503 20250326 132800 72646896 1998 1998 1998 1998 0
504 20250326 132700 72646896 1998 1998 1998 1998 0
505 20250326 132600 72646896 1998 1998 1998 1998 0
506 20250326 132500 72646896 1998 1998 1998 1998 0
507 20250326 132400 72646896 1998 1998 1998 1998 0
508 20250326 132300 72646896 1998 1998 1998 1998 0
509 20250326 132200 72646896 1998 1998 1998 1998 0
510 20250326 132100 72646896 1998 1998 1998 1998 0
511 20250326 132000 72646896 1998 1998 1998 1998 0
512 20250326 131900 72646896 1998 1998 1998 1998 0
513 20250326 131800 72646896 1998 1998 1998 1998 0
514 20250326 131700 72646896 1998 1998 1998 1998 0
515 20250326 131600 72646896 1998 1998 1998 1998 0
516 20250326 131500 72646896 1998 1998 1998 1998 0
517 20250326 131400 72646896 1998 1998 1998 1998 0
518 20250326 131300 72646896 1998 1998 1998 1998 0
519 20250326 131200 72646896 1998 1998 1998 1998 0
520 20250326 131100 72646896 1998 1998 1998 1998 0
521 20250326 131000 72646896 1998 1998 1998 1998 0
522 20250326 130900 72646896 1998 1998 1998 1998 0
523 20250326 130800 72646896 1998 1998 1998 1998 0
524 20250326 130700 72646896 1998 1998 1998 1998 0
525 20250326 130600 72646896 1998 1998 1998 1998 0
526 20250326 130500 72646896 1998 1998 1998 1998 0
527 20250326 130400 72646896 1998 1998 1998 1998 0
528 20250326 130300 72646896 1998 1998 1998 1998 0
529 20250326 130200 72646896 1998 1998 1998 1998 0
530 20250326 130100 72646896 1998 1998 1998 1998 0
531 20250326 130000 72646896 1998 1998 1998 1998 0
532 20250326 125900 72646896 1998 1998 1998 1998 0
533 20250326 125800 72646896 1998 1998 1998 1998 0
534 20250326 125700 72646896 1998 1998 1998 1998 0
535 20250326 125600 72646896 1998 1998 1998 1998 0
536 20250326 125500 72646896 1998 1998 1998 1998 0
537 20250326 125400 72646896 1998 1998 1998 1998 0
538 20250326 125300 72646896 1998 1998 1998 1998 0
539 20250326 125200 72646896 1998 1998 1998 1998 0
540 20250326 125100 72646896 1998 1998 1998 1998 0
541 20250326 125000 72646896 1998 1998 1998 1998 0
542 20250326 124900 72646896 1998 1998 1998 1998 0
543 20250326 124800 72646896 1998 1998 1998 1998 1
544 20250326 124700 72644898 1982 1982 1982 1982 0
545 20250326 124600 72644898 1982 1982 1982 1982 0
546 20250326 124500 72644898 1982 1982 1982 1982 0
547 20250326 124400 72644898 1982 1982 1982 1982 0
548 20250326 124300 72644898 1982 1982 1982 1982 0
549 20250326 124200 72644898 1982 1997 1997 1982 34437
550 20250326 124100 4311032 1997 1997 1997 1997 0
551 20250326 124000 4311032 1997 1997 1997 1997 246
552 20250326 123900 3819770 1999 1999 1999 1999 0
553 20250326 123800 3819770 1999 1999 1999 1999 0
554 20250326 123700 3819770 1999 1999 1999 1999 0
555 20250326 123600 3819770 1999 1999 1999 1999 0
556 20250326 123500 3819770 1999 1999 1999 1999 0
557 20250326 123400 3819770 1999 1999 1999 1999 0
558 20250326 123300 3819770 1999 1999 1999 1999 0
559 20250326 123200 3819770 1999 1999 1999 1999 0
560 20250326 123100 3819770 1999 1999 1999 1999 0
561 20250326 123000 3819770 1999 1999 1999 1999 0
562 20250326 122900 3819770 1999 1999 1999 1999 0
563 20250326 122800 3819770 1999 1999 1999 1999 0
564 20250326 122700 3819770 1999 1999 1999 1999 0
565 20250326 122600 3819770 1999 1999 1999 1999 0
566 20250326 122500 3819770 1999 1999 1999 1999 0
567 20250326 122400 3819770 1999 1999 1999 1999 0
568 20250326 122300 3819770 1999 1999 1999 1999 0
569 20250326 122200 3819770 1999 1999 1999 1999 0
570 20250326 122100 3819770 1999 1999 1999 1999 0
571 20250326 122000 3819770 1999 1999 1999 1999 0
572 20250326 121900 3819770 1999 1999 1999 1999 0
573 20250326 121800 3819770 1999 1999 1999 1999 0
574 20250326 121700 3819770 1999 1999 1999 1999 0
575 20250326 121600 3819770 1999 1999 1999 1999 0
576 20250326 121500 3819770 1999 1999 1999 1999 0
577 20250326 121400 3819770 1999 1999 1999 1999 0
578 20250326 121300 3819770 1999 1999 1999 1999 0
579 20250326 121200 3819770 1999 1999 1999 1999 0
580 20250326 121100 3819770 1999 1999 1999 1999 0
581 20250326 121000 3819770 1999 1999 1999 1999 0
582 20250326 120900 3819770 1999 1999 1999 1999 0
583 20250326 120800 3819770 1999 1999 1999 1999 0
584 20250326 120700 3819770 1999 1999 1999 1999 0
585 20250326 120600 3819770 1999 1999 1999 1999 0
586 20250326 120500 3819770 1999 1999 1999 1999 0
587 20250326 120400 3819770 1999 1999 1999 1999 0
588 20250326 120300 3819770 1999 1999 1999 1999 0
589 20250326 120200 3819770 1999 1999 1999 1999 0
590 20250326 120100 3819770 1999 1999 1999 1999 0
591 20250326 120000 3819770 1999 1999 1999 1999 0
592 20250326 115900 3819770 1999 1999 1999 1999 0
593 20250326 115800 3819770 1999 1999 1999 1999 0
594 20250326 115700 3819770 1999 1999 1999 1999 0
595 20250326 115600 3819770 1999 1999 1999 1999 0
596 20250326 115500 3819770 1999 1999 1999 1999 0
597 20250326 115400 3819770 1999 1999 1999 1999 0
598 20250326 115300 3819770 1999 1999 1999 1999 0
599 20250326 115200 3819770 1999 1999 1999 1999 0
600 20250326 115100 3819770 1999 1999 1999 1999 0
601 20250326 115000 3819770 1999 1999 1999 1999 0
602 20250326 114900 3819770 1999 1999 1999 1999 0
603 20250326 114800 3819770 1999 1999 1999 1999 0
604 20250326 114700 3819770 1999 1999 1999 1999 0
605 20250326 114600 3819770 1999 1999 1999 1999 0
606 20250326 114500 3819770 1999 1999 1999 1999 0
607 20250326 114400 3819770 1999 1999 1999 1999 0
608 20250326 114300 3819770 1999 1999 1999 1999 0
609 20250326 114200 3819770 1999 1999 1999 1999 0
610 20250326 114100 3819770 1999 1999 1999 1999 0
611 20250326 114000 3819770 1999 1999 1999 1999 0
612 20250326 113900 3819770 1999 1999 1999 1999 0
613 20250326 113800 3819770 1999 1999 1999 1999 0
614 20250326 113700 3819770 1999 1999 1999 1999 0
615 20250326 113600 3819770 1999 1999 1999 1999 0
616 20250326 113500 3819770 1999 1999 1999 1999 0
617 20250326 113400 3819770 1999 1999 1999 1999 0
618 20250326 113300 3819770 1999 1999 1999 1999 0
619 20250326 113200 3819770 1999 1999 1999 1999 0
620 20250326 113100 3819770 1999 1999 1999 1999 0
621 20250326 113000 3819770 1999 1999 1999 1999 0
622 20250326 112900 3819770 1999 1999 1999 1999 0
623 20250326 112800 3819770 1999 1999 1999 1999 0
624 20250326 112700 3819770 1999 1999 1999 1999 0
625 20250326 112600 3819770 1999 1999 1999 1999 0
626 20250326 112500 3819770 1999 1999 1999 1999 0
627 20250326 112400 3819770 1999 1999 1999 1999 0
628 20250326 112300 3819770 1999 1999 1999 1999 0
629 20250326 112200 3819770 1999 1999 1999 1999 0
630 20250326 112100 3819770 1999 1999 1999 1999 0
631 20250326 112000 3819770 1999 1999 1999 1999 0
632 20250326 111900 3819770 1999 1999 1999 1999 0
633 20250326 111800 3819770 1999 1999 1999 1999 0
634 20250326 111700 3819770 1999 1999 1999 1999 0
635 20250326 111600 3819770 1999 1999 1999 1999 0
636 20250326 111500 3819770 1999 1999 1999 1999 0
637 20250326 111400 3819770 1999 1999 1999 1999 0
638 20250326 111300 3819770 1999 1999 1999 1999 0
639 20250326 111200 3819770 1999 1999 1999 1999 0
640 20250326 111100 3819770 1999 1999 1999 1999 0
641 20250326 111000 3819770 1999 1999 1999 1999 0
642 20250326 110900 3819770 1999 1999 1999 1999 0
643 20250326 110800 3819770 1999 1999 1999 1999 0
644 20250326 110700 3819770 1999 1999 1999 1999 0
645 20250326 110600 3819770 1999 1999 1999 1999 0
646 20250326 110500 3819770 1999 1999 1999 1999 0
647 20250326 110400 3819770 1999 1999 1999 1999 0
648 20250326 110300 3819770 1999 1999 1999 1999 0
649 20250326 110200 3819770 1999 1999 1999 1999 0
650 20250326 110100 3819770 1999 1999 1999 1999 0
651 20250326 110000 3819770 1999 1999 1999 1999 0
652 20250326 105900 3819770 1999 1999 1999 1999 50
653 20250326 105800 3719820 1999 1999 1999 1999 0
654 20250326 105700 3719820 1999 1999 1999 1999 0
655 20250326 105600 3719820 1999 1999 1999 1999 0
656 20250326 105500 3719820 1999 1999 1999 1999 0
657 20250326 105400 3719820 1999 1999 1999 1999 10
658 20250326 105300 3699830 1999 1999 1999 1999 0
659 20250326 105200 3699830 1999 1999 1999 1999 0
660 20250326 105100 3699830 1999 1999 1999 1999 0
661 20250326 105000 3699830 1999 1999 1999 1999 0
662 20250326 104900 3699830 1999 1999 1999 1999 0
663 20250326 104800 3699830 1999 1999 1999 1999 0
664 20250326 104700 3699830 1999 1999 1999 1999 0
665 20250326 104600 3699830 1999 1999 1999 1999 0
666 20250326 104500 3699830 1999 1999 1999 1999 0
667 20250326 104400 3699830 1999 1999 1999 1999 0
668 20250326 104300 3699830 1999 1999 1999 1999 0
669 20250326 104200 3699830 1999 1999 1999 1999 0
670 20250326 104100 3699830 1999 1999 1999 1999 0
671 20250326 104000 3699830 1999 1999 1999 1999 0
672 20250326 103900 3699830 1999 1999 1999 1999 0
673 20250326 103800 3699830 1999 1999 1999 1999 1
674 20250326 103700 3697831 1999 1999 1999 1999 0
675 20250326 103600 3697831 1999 1999 1999 1999 0
676 20250326 103500 3697831 1999 1999 1999 1999 0
677 20250326 103400 3697831 1999 1999 1999 1999 0
678 20250326 103300 3697831 1999 1999 1999 1999 0
679 20250326 103200 3697831 1999 1999 1999 1999 0
680 20250326 103100 3697831 1999 1999 1999 1999 0
681 20250326 103000 3697831 1999 1999 1999 1999 0
682 20250326 102900 3697831 1999 1999 1999 1999 0
683 20250326 102800 3697831 1999 1999 1999 1999 0
684 20250326 102700 3697831 1999 1999 1999 1999 0
685 20250326 102600 3697831 1999 1999 1999 1999 0
686 20250326 102500 3697831 1999 1999 1999 1999 0
687 20250326 102400 3697831 1999 1999 1999 1999 0
688 20250326 102300 3697831 1999 1999 1999 1999 0
689 20250326 102200 3697831 1999 1999 1999 1999 0
690 20250326 102100 3697831 1999 1999 1999 1999 0
691 20250326 102000 3697831 1999 1999 1999 1999 0
692 20250326 101900 3697831 1999 1999 1999 1999 0
693 20250326 101800 3697831 1999 1999 1999 1999 0
694 20250326 101700 3697831 1999 1999 1999 1999 0
695 20250326 101600 3697831 1999 1999 1999 1999 0
696 20250326 101500 3697831 1999 1999 1999 1999 0
697 20250326 101400 3697831 1999 1999 1999 1999 0
698 20250326 101300 3697831 1999 1999 1999 1999 0
699 20250326 101200 3697831 1999 1999 1999 1999 0
700 20250326 101100 3697831 1999 1999 1999 1999 0
701 20250326 101000 3697831 1999 1999 1999 1999 2
702 20250326 100900 3693833 1991 1991 1991 1991 0
703 20250326 100800 3693833 1991 1991 1991 1991 0
704 20250326 100700 3693833 1991 1991 1991 1991 0
705 20250326 100600 3693833 1991 1991 1991 1991 0
706 20250326 100500 3693833 1991 1991 1991 1991 0
707 20250326 100400 3693833 1991 1991 1991 1991 0
708 20250326 100300 3693833 1991 1991 1991 1991 0
709 20250326 100200 3693833 1991 1991 1991 1991 0
710 20250326 100100 3693833 1991 1991 1991 1991 0
711 20250326 100000 3693833 1991 1991 1991 1991 0
712 20250326 095900 3693833 1991 1991 1991 1991 0
713 20250326 095800 3693833 1991 1991 1991 1991 0
714 20250326 095700 3693833 1991 1991 1991 1991 0
715 20250326 095600 3693833 1991 1991 1991 1991 0
716 20250326 095500 3693833 1991 1991 1991 1991 0
717 20250326 095400 3693833 1991 1991 1991 1991 0
718 20250326 095300 3693833 1991 1991 1991 1991 0
719 20250326 095200 3693833 1991 1991 1991 1991 0
720 20250326 095100 3693833 1991 1991 1991 1991 0
721 20250326 095000 3693833 1991 1991 1991 1991 0
722 20250326 094900 3693833 1991 1991 1991 1991 0
723 20250326 094800 3693833 1991 1991 1991 1991 0
724 20250326 094700 3693833 1991 1991 1991 1991 0
725 20250326 094600 3693833 1991 1991 1991 1991 0
726 20250326 094500 3693833 1991 1991 1991 1991 0
727 20250326 094400 3693833 1991 1991 1991 1991 0
728 20250326 094300 3693833 1991 1991 1991 1991 0
729 20250326 094200 3693833 1991 1991 1991 1991 0
730 20250326 094100 3693833 1991 1991 1991 1991 0
731 20250326 094000 3693833 1991 1991 1991 1991 0
732 20250326 093900 3693833 1991 1991 1991 1991 0
733 20250326 093800 3693833 1991 1991 1991 1991 0
734 20250326 093700 3693833 1991 1991 1991 1991 354
735 20250326 093600 2989019 1999 1999 1999 1999 0
736 20250326 093500 2989019 1999 1999 1999 1999 0
737 20250326 093400 2989019 1999 1999 1999 1999 0
738 20250326 093300 2989019 1999 1999 1999 1999 0
739 20250326 093200 2989019 1999 1999 1999 1999 0
740 20250326 093100 2989019 1999 1999 1999 1999 0
741 20250326 093000 2989019 1999 1999 1999 1999 0
742 20250326 092900 2989019 1999 1999 1999 1999 0
743 20250326 092800 2989019 1999 1999 1999 1999 0
744 20250326 092700 2989019 1999 1999 1999 1999 0
745 20250326 092600 2989019 1999 1999 1999 1999 1
746 20250326 092500 2987020 1990 1990 1990 1990 0
747 20250326 092400 2987020 1990 1990 1990 1990 0
748 20250326 092300 2987020 1990 1990 1990 1990 1401
749 20250326 092200 199030 1990 1990 1990 1990 0
750 20250326 092100 199030 1990 1990 1990 1990 0
751 20250326 092000 199030 1990 1990 1990 1990 0
752 20250326 091900 199030 1990 1995 1995 1990 100
753 20250326 091800 0 1995 1995 1995 1995 0
754 20250326 091700 0 1995 1995 1995 1995 0
755 20250326 091600 0 1995 1995 1995 1995 0
756 20250326 091500 0 1995 1995 1995 1995 0
757 20250326 091400 0 1995 1995 1995 1995 0
758 20250326 091300 0 1995 1995 1995 1995 0
759 20250326 091200 0 1995 1995 1995 1995 0
760 20250326 091100 0 1995 1995 1995 1995 0
761 20250326 091000 0 1995 1995 1995 1995 0
762 20250326 090900 0 1995 1995 1995 1995 0
763 20250326 090800 0 1995 1995 1995 1995 0
764 20250326 090700 0 1995 1995 1995 1995 0
765 20250326 090600 0 1995 1995 1995 1995 0
766 20250326 090500 0 1995 1995 1995 1995 0
767 20250326 090400 0 1995 1995 1995 1995 0
768 20250326 090300 0 1995 1995 1995 1995 0
769 20250326 090200 0 1995 1995 1995 1995 0
770 20250326 090100 0 1995 1995 1995 1995 0
771 20250326 090000 0 1995 1995 1995 1995 0

771
469880/min/candle-20250327.csv Normal file
View File

@@ -0,0 +1,771 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250327,214900,1272469,1999,1999,1999,1999,10
20250327,214800,1272469,1999,1999,1999,1999,0
20250327,214700,1272469,1999,1999,1999,1999,0
20250327,214600,1272469,1999,1999,1999,1999,0
20250327,214500,1272469,1999,1999,1999,1999,0
20250327,214400,1272469,1999,1999,1999,1999,0
20250327,214300,1272469,1999,1999,1999,1999,0
20250327,214200,1272469,1999,1999,1999,1999,0
20250327,214100,1272469,1999,1999,1999,1999,0
20250327,214000,1272469,1999,1999,1999,1999,0
20250327,213900,1272469,1999,1999,1999,1999,0
20250327,213800,1272469,1999,1999,1999,1999,0
20250327,213700,1272469,1999,1999,1999,1999,0
20250327,213600,1272469,1999,1999,1999,1999,0
20250327,213500,1272469,1999,1999,1999,1999,0
20250327,213400,1272469,1999,1999,1999,1999,0
20250327,213300,1272469,1999,1999,1999,1999,0
20250327,213200,1272469,1999,1999,1999,1999,0
20250327,213100,1272469,1999,1999,1999,1999,0
20250327,213000,1272469,1999,1999,1999,1999,0
20250327,212900,1272469,1999,1999,1999,1999,0
20250327,212800,1272469,1999,1999,1999,1999,0
20250327,212700,1272469,1999,1999,1999,1999,0
20250327,212600,1272469,1999,1999,1999,1999,0
20250327,212500,1272469,1999,1999,1999,1999,0
20250327,212400,1272469,1999,1999,1999,1999,0
20250327,212300,1272469,1999,1999,1999,1999,0
20250327,212200,1272469,1999,1999,1999,1999,0
20250327,212100,1272469,1999,1999,1999,1999,0
20250327,212000,1272469,1999,1999,1999,1999,0
20250327,211900,1272469,1999,1999,1999,1999,10
20250327,211800,1272469,1999,1999,1999,1999,0
20250327,211700,1272469,1999,1999,1999,1999,0
20250327,211600,1272469,1999,1999,1999,1999,0
20250327,211500,1272469,1999,1999,1999,1999,0
20250327,211400,1272469,1999,1999,1999,1999,0
20250327,211300,1272469,1999,1999,1999,1999,0
20250327,211200,1272469,1999,1999,1999,1999,0
20250327,211100,1272469,1999,1999,1999,1999,0
20250327,211000,1272469,1999,1999,1999,1999,0
20250327,210900,1272469,1999,1999,1999,1999,0
20250327,210800,1272469,1999,1999,1999,1999,0
20250327,210700,1272469,1999,1999,1999,1999,0
20250327,210600,1272469,1999,1999,1999,1999,0
20250327,210500,1272469,1999,1999,1999,1999,0
20250327,210400,1272469,1999,1999,1999,1999,0
20250327,210300,1272469,1999,1999,1999,1999,0
20250327,210200,1272469,1999,1999,1999,1999,0
20250327,210100,1272469,1999,1999,1999,1999,0
20250327,210000,1272469,1999,1999,1999,1999,0
20250327,205900,1272469,1999,1999,1999,1999,0
20250327,205800,1272469,1999,1999,1999,1999,0
20250327,205700,1272469,1999,1999,1999,1999,0
20250327,205600,1272469,1999,1999,1999,1999,0
20250327,205500,1272469,1999,1999,1999,1999,0
20250327,205400,1272469,1999,1999,1999,1999,0
20250327,205300,1272469,1999,1999,1999,1999,0
20250327,205200,1272469,1999,1999,1999,1999,0
20250327,205100,1272469,1999,1999,1999,1999,0
20250327,205000,1272469,1999,1999,1999,1999,0
20250327,204900,1272469,1999,1999,1999,1999,10
20250327,204800,1272469,1999,1999,1999,1999,0
20250327,204700,1272469,1999,1999,1999,1999,0
20250327,204600,1272469,1999,1999,1999,1999,0
20250327,204500,1272469,1999,1999,1999,1999,0
20250327,204400,1272469,1999,1999,1999,1999,0
20250327,204300,1272469,1999,1999,1999,1999,0
20250327,204200,1272469,1999,1999,1999,1999,0
20250327,204100,1272469,1999,1999,1999,1999,0
20250327,204000,1272469,1999,1999,1999,1999,0
20250327,203900,1272469,1999,1999,1999,1999,0
20250327,203800,1272469,1999,1999,1999,1999,0
20250327,203700,1272469,1999,1999,1999,1999,0
20250327,203600,1272469,1999,1999,1999,1999,0
20250327,203500,1272469,1999,1999,1999,1999,0
20250327,203400,1272469,1999,1999,1999,1999,0
20250327,203300,1272469,1999,1999,1999,1999,0
20250327,203200,1272469,1999,1999,1999,1999,0
20250327,203100,1272469,1999,1999,1999,1999,0
20250327,203000,1272469,1999,1999,1999,1999,0
20250327,202900,1272469,1999,1999,1999,1999,0
20250327,202800,1272469,1999,1999,1999,1999,0
20250327,202700,1272469,1999,1999,1999,1999,0
20250327,202600,1272469,1999,1999,1999,1999,0
20250327,202500,1272469,1999,1999,1999,1999,0
20250327,202400,1272469,1999,1999,1999,1999,0
20250327,202300,1272469,1999,1999,1999,1999,0
20250327,202200,1272469,1999,1999,1999,1999,0
20250327,202100,1272469,1999,1999,1999,1999,0
20250327,202000,1272469,1999,1999,1999,1999,0
20250327,201900,1272469,1999,1999,1999,1999,10
20250327,201800,1272469,1999,1999,1999,1999,0
20250327,201700,1272469,1999,1999,1999,1999,0
20250327,201600,1272469,1999,1999,1999,1999,0
20250327,201500,1272469,1999,1999,1999,1999,0
20250327,201400,1272469,1999,1999,1999,1999,0
20250327,201300,1272469,1999,1999,1999,1999,0
20250327,201200,1272469,1999,1999,1999,1999,0
20250327,201100,1272469,1999,1999,1999,1999,0
20250327,201000,1272469,1999,1999,1999,1999,0
20250327,200900,1272469,1999,1999,1999,1999,0
20250327,200800,1272469,1999,1999,1999,1999,0
20250327,200700,1272469,1999,1999,1999,1999,0
20250327,200600,1272469,1999,1999,1999,1999,0
20250327,200500,1272469,1999,1999,1999,1999,0
20250327,200400,1272469,1999,1999,1999,1999,0
20250327,200300,1272469,1999,1999,1999,1999,0
20250327,200200,1272469,1999,1999,1999,1999,0
20250327,200100,1272469,1999,1999,1999,1999,0
20250327,200000,1272469,1999,1999,1999,1999,0
20250327,195900,1272469,1999,1999,1999,1999,0
20250327,195800,1272469,1999,1999,1999,1999,0
20250327,195700,1272469,1999,1999,1999,1999,0
20250327,195600,1272469,1999,1999,1999,1999,0
20250327,195500,1272469,1999,1999,1999,1999,0
20250327,195400,1272469,1999,1999,1999,1999,0
20250327,195300,1272469,1999,1999,1999,1999,0
20250327,195200,1272469,1999,1999,1999,1999,0
20250327,195100,1272469,1999,1999,1999,1999,0
20250327,195000,1272469,1999,1999,1999,1999,0
20250327,194900,1272469,1999,1999,1999,1999,10
20250327,194800,1272469,1999,1999,1999,1999,0
20250327,194700,1272469,1999,1999,1999,1999,0
20250327,194600,1272469,1999,1999,1999,1999,0
20250327,194500,1272469,1999,1999,1999,1999,0
20250327,194400,1272469,1999,1999,1999,1999,0
20250327,194300,1272469,1999,1999,1999,1999,0
20250327,194200,1272469,1999,1999,1999,1999,0
20250327,194100,1272469,1999,1999,1999,1999,0
20250327,194000,1272469,1999,1999,1999,1999,0
20250327,193900,1272469,1999,1999,1999,1999,0
20250327,193800,1272469,1999,1999,1999,1999,0
20250327,193700,1272469,1999,1999,1999,1999,0
20250327,193600,1272469,1999,1999,1999,1999,0
20250327,193500,1272469,1999,1999,1999,1999,0
20250327,193400,1272469,1999,1999,1999,1999,0
20250327,193300,1272469,1999,1999,1999,1999,0
20250327,193200,1272469,1999,1999,1999,1999,0
20250327,193100,1272469,1999,1999,1999,1999,0
20250327,193000,1272469,1999,1999,1999,1999,0
20250327,192900,1272469,1999,1999,1999,1999,0
20250327,192800,1272469,1999,1999,1999,1999,0
20250327,192700,1272469,1999,1999,1999,1999,0
20250327,192600,1272469,1999,1999,1999,1999,0
20250327,192500,1272469,1999,1999,1999,1999,0
20250327,192400,1272469,1999,1999,1999,1999,0
20250327,192300,1272469,1999,1999,1999,1999,0
20250327,192200,1272469,1999,1999,1999,1999,0
20250327,192100,1272469,1999,1999,1999,1999,0
20250327,192000,1272469,1999,1999,1999,1999,0
20250327,191900,1272469,1999,1999,1999,1999,10
20250327,191800,1272469,1999,1999,1999,1999,0
20250327,191700,1272469,1999,1999,1999,1999,0
20250327,191600,1272469,1999,1999,1999,1999,0
20250327,191500,1272469,1999,1999,1999,1999,0
20250327,191400,1272469,1999,1999,1999,1999,0
20250327,191300,1272469,1999,1999,1999,1999,0
20250327,191200,1272469,1999,1999,1999,1999,0
20250327,191100,1272469,1999,1999,1999,1999,0
20250327,191000,1272469,1999,1999,1999,1999,0
20250327,190900,1272469,1999,1999,1999,1999,0
20250327,190800,1272469,1999,1999,1999,1999,0
20250327,190700,1272469,1999,1999,1999,1999,0
20250327,190600,1272469,1999,1999,1999,1999,0
20250327,190500,1272469,1999,1999,1999,1999,0
20250327,190400,1272469,1999,1999,1999,1999,0
20250327,190300,1272469,1999,1999,1999,1999,0
20250327,190200,1272469,1999,1999,1999,1999,0
20250327,190100,1272469,1999,1999,1999,1999,0
20250327,190000,1272469,1999,1999,1999,1999,0
20250327,185900,1272469,1999,1999,1999,1999,0
20250327,185800,1272469,1999,1999,1999,1999,0
20250327,185700,1272469,1999,1999,1999,1999,0
20250327,185600,1272469,1999,1999,1999,1999,0
20250327,185500,1272469,1999,1999,1999,1999,0
20250327,185400,1272469,1999,1999,1999,1999,0
20250327,185300,1272469,1999,1999,1999,1999,0
20250327,185200,1272469,1999,1999,1999,1999,0
20250327,185100,1272469,1999,1999,1999,1999,0
20250327,185000,1272469,1999,1999,1999,1999,0
20250327,184900,1272469,1999,1999,1999,1999,10
20250327,184800,1272469,1999,1999,1999,1999,0
20250327,184700,1272469,1999,1999,1999,1999,0
20250327,184600,1272469,1999,1999,1999,1999,0
20250327,184500,1272469,1999,1999,1999,1999,0
20250327,184400,1272469,1999,1999,1999,1999,0
20250327,184300,1272469,1999,1999,1999,1999,0
20250327,184200,1272469,1999,1999,1999,1999,0
20250327,184100,1272469,1999,1999,1999,1999,0
20250327,184000,1272469,1999,1999,1999,1999,0
20250327,183900,1272469,1999,1999,1999,1999,0
20250327,183800,1272469,1999,1999,1999,1999,0
20250327,183700,1272469,1999,1999,1999,1999,0
20250327,183600,1272469,1999,1999,1999,1999,0
20250327,183500,1272469,1999,1999,1999,1999,0
20250327,183400,1272469,1999,1999,1999,1999,0
20250327,183300,1272469,1999,1999,1999,1999,0
20250327,183200,1272469,1999,1999,1999,1999,0
20250327,183100,1272469,1999,1999,1999,1999,0
20250327,183000,1272469,1999,1999,1999,1999,0
20250327,182900,1272469,1999,1999,1999,1999,0
20250327,182800,1272469,1999,1999,1999,1999,0
20250327,182700,1272469,1999,1999,1999,1999,0
20250327,182600,1272469,1999,1999,1999,1999,0
20250327,182500,1272469,1999,1999,1999,1999,0
20250327,182400,1272469,1999,1999,1999,1999,0
20250327,182300,1272469,1999,1999,1999,1999,0
20250327,182200,1272469,1999,1999,1999,1999,0
20250327,182100,1272469,1999,1999,1999,1999,0
20250327,182000,1272469,1999,1999,1999,1999,0
20250327,181900,1272469,1999,1999,1999,1999,10
20250327,181800,1272469,1999,1999,1999,1999,0
20250327,181700,1272469,1999,1999,1999,1999,0
20250327,181600,1272469,1999,1999,1999,1999,0
20250327,181500,1272469,1999,1999,1999,1999,0
20250327,181400,1272469,1999,1999,1999,1999,0
20250327,181300,1272469,1999,1999,1999,1999,0
20250327,181200,1272469,1999,1999,1999,1999,0
20250327,181100,1272469,1999,1999,1999,1999,0
20250327,181000,1272469,1999,1999,1999,1999,0
20250327,180900,1272469,1999,1999,1999,1999,0
20250327,180800,1272469,1999,1999,1999,1999,0
20250327,180700,1272469,1999,1999,1999,1999,0
20250327,180600,1272469,1999,1999,1999,1999,0
20250327,180500,1272469,1999,1999,1999,1999,0
20250327,180400,1272469,1999,1999,1999,1999,0
20250327,180300,1272469,1999,1999,1999,1999,0
20250327,180200,1272469,1999,1999,1999,1999,0
20250327,180100,1272469,1999,1999,1999,1999,0
20250327,180000,1272469,1999,1999,1999,1999,0
20250327,175900,1272469,1999,1999,1999,1999,0
20250327,175800,1272469,1999,1999,1999,1999,0
20250327,175700,1272469,1999,1999,1999,1999,0
20250327,175600,1272469,1999,1999,1999,1999,0
20250327,175500,1272469,1999,1999,1999,1999,0
20250327,175400,1272469,1999,1999,1999,1999,0
20250327,175300,1272469,1999,1999,1999,1999,0
20250327,175200,1272469,1999,1999,1999,1999,0
20250327,175100,1272469,1999,1999,1999,1999,0
20250327,175000,1272469,1999,1999,1999,1999,0
20250327,174900,1272469,1999,1999,1999,1999,10
20250327,174800,1272469,1999,1999,1999,1999,0
20250327,174700,1272469,1999,1999,1999,1999,0
20250327,174600,1272469,1999,1999,1999,1999,0
20250327,174500,1272469,1999,1999,1999,1999,0
20250327,174400,1272469,1999,1999,1999,1999,0
20250327,174300,1272469,1999,1999,1999,1999,0
20250327,174200,1272469,1999,1999,1999,1999,0
20250327,174100,1272469,1999,1999,1999,1999,0
20250327,174000,1272469,1999,1999,1999,1999,0
20250327,173900,1272469,1999,1999,1999,1999,0
20250327,173800,1272469,1999,1999,1999,1999,0
20250327,173700,1272469,1999,1999,1999,1999,0
20250327,173600,1272469,1999,1999,1999,1999,0
20250327,173500,1272469,1999,1999,1999,1999,0
20250327,173400,1272469,1999,1999,1999,1999,0
20250327,173300,1272469,1999,1999,1999,1999,0
20250327,173200,1272469,1999,1999,1999,1999,0
20250327,173100,1272469,1999,1999,1999,1999,0
20250327,173000,1272469,1999,1999,1999,1999,0
20250327,172900,1272469,1999,1999,1999,1999,0
20250327,172800,1272469,1999,1999,1999,1999,0
20250327,172700,1272469,1999,1999,1999,1999,0
20250327,172600,1272469,1999,1999,1999,1999,0
20250327,172500,1272469,1999,1999,1999,1999,0
20250327,172400,1272469,1999,1999,1999,1999,0
20250327,172300,1272469,1999,1999,1999,1999,0
20250327,172200,1272469,1999,1999,1999,1999,0
20250327,172100,1272469,1999,1999,1999,1999,0
20250327,172000,1272469,1999,1999,1999,1999,0
20250327,171900,1272469,1999,1999,1999,1999,10
20250327,171800,1272469,1999,1999,1999,1999,0
20250327,171700,1272469,1999,1999,1999,1999,0
20250327,171600,1272469,1999,1999,1999,1999,0
20250327,171500,1272469,1999,1999,1999,1999,0
20250327,171400,1272469,1999,1999,1999,1999,0
20250327,171300,1272469,1999,1999,1999,1999,0
20250327,171200,1272469,1999,1999,1999,1999,0
20250327,171100,1272469,1999,1999,1999,1999,0
20250327,171000,1272469,1999,1999,1999,1999,0
20250327,170900,1272469,1999,1999,1999,1999,0
20250327,170800,1272469,1999,1999,1999,1999,0
20250327,170700,1272469,1999,1999,1999,1999,0
20250327,170600,1272469,1999,1999,1999,1999,0
20250327,170500,1272469,1999,1999,1999,1999,0
20250327,170400,1272469,1999,1999,1999,1999,0
20250327,170300,1272469,1999,1999,1999,1999,0
20250327,170200,1272469,1999,1999,1999,1999,0
20250327,170100,1272469,1999,1999,1999,1999,0
20250327,170000,1272469,1999,1999,1999,1999,0
20250327,165900,1272469,1999,1999,1999,1999,0
20250327,165800,1272469,1999,1999,1999,1999,0
20250327,165700,1272469,1999,1999,1999,1999,0
20250327,165600,1272469,1999,1999,1999,1999,0
20250327,165500,1272469,1999,1999,1999,1999,0
20250327,165400,1272469,1999,1999,1999,1999,0
20250327,165300,1272469,1999,1999,1999,1999,0
20250327,165200,1272469,1999,1999,1999,1999,0
20250327,165100,1272469,1999,1999,1999,1999,0
20250327,165000,1272469,1999,1999,1999,1999,0
20250327,164900,1272469,1999,1999,1999,1999,10
20250327,164800,1272469,1999,1999,1999,1999,0
20250327,164700,1272469,1999,1999,1999,1999,0
20250327,164600,1272469,1999,1999,1999,1999,0
20250327,164500,1272469,1999,1999,1999,1999,0
20250327,164400,1272469,1999,1999,1999,1999,0
20250327,164300,1272469,1999,1999,1999,1999,0
20250327,164200,1272469,1999,1999,1999,1999,0
20250327,164100,1272469,1999,1999,1999,1999,0
20250327,164000,1272469,1999,1999,1999,1999,0
20250327,163900,1272469,1999,1999,1999,1999,0
20250327,163800,1272469,1999,1999,1999,1999,0
20250327,163700,1272469,1999,1999,1999,1999,0
20250327,163600,1272469,1999,1999,1999,1999,0
20250327,163500,1272469,1999,1999,1999,1999,0
20250327,163400,1272469,1999,1999,1999,1999,0
20250327,163300,1272469,1999,1999,1999,1999,0
20250327,163200,1272469,1999,1999,1999,1999,0
20250327,163100,1272469,1999,1999,1999,1999,0
20250327,163000,1272469,1999,1999,1999,1999,0
20250327,162900,1272469,1999,1999,1999,1999,0
20250327,162800,1272469,1999,1999,1999,1999,0
20250327,162700,1272469,1999,1999,1999,1999,0
20250327,162600,1272469,1999,1999,1999,1999,0
20250327,162500,1272469,1999,1999,1999,1999,0
20250327,162400,1272469,1999,1999,1999,1999,0
20250327,162300,1272469,1999,1999,1999,1999,0
20250327,162200,1272469,1999,1999,1999,1999,0
20250327,162100,1272469,1999,1999,1999,1999,0
20250327,162000,1272469,1999,1999,1999,1999,0
20250327,161900,1272469,1999,1999,1999,1999,10
20250327,161800,1272469,1999,1999,1999,1999,0
20250327,161700,1272469,1999,1999,1999,1999,0
20250327,161600,1272469,1999,1999,1999,1999,0
20250327,161500,1272469,1999,1999,1999,1999,0
20250327,161400,1272469,1999,1999,1999,1999,0
20250327,161300,1272469,1999,1999,1999,1999,0
20250327,161200,1272469,1999,1999,1999,1999,0
20250327,161100,1272469,1999,1999,1999,1999,0
20250327,161000,1272469,1999,1999,1999,1999,0
20250327,160900,1272469,1999,1999,1999,1999,0
20250327,160800,1272469,1999,1999,1999,1999,0
20250327,160700,1272469,1999,1999,1999,1999,0
20250327,160600,1272469,1999,1999,1999,1999,0
20250327,160500,1272469,1999,1999,1999,1999,0
20250327,160400,1272469,1999,1999,1999,1999,0
20250327,160300,1272469,1999,1999,1999,1999,0
20250327,160200,1272469,1999,1999,1999,1999,0
20250327,160100,1272469,1999,1999,1999,1999,0
20250327,160000,1272469,1999,1999,1999,1999,0
20250327,155900,1272469,1999,1999,1999,1999,0
20250327,155800,1272469,1999,1999,1999,1999,0
20250327,155700,1272469,1999,1999,1999,1999,0
20250327,155600,1272469,1999,1999,1999,1999,0
20250327,155500,1272469,1999,1999,1999,1999,0
20250327,155400,1272469,1999,1999,1999,1999,0
20250327,155300,1272469,1999,1999,1999,1999,0
20250327,155200,1272469,1999,1999,1999,1999,0
20250327,155100,1272469,1999,1999,1999,1999,0
20250327,155000,1272469,1999,1999,1999,1999,0
20250327,154900,1272469,1999,1999,1999,1999,10
20250327,154800,1272469,1999,1999,1999,1999,0
20250327,154700,1272469,1999,1999,1999,1999,0
20250327,154600,1272469,1999,1999,1999,1999,0
20250327,154500,1272469,1999,1999,1999,1999,0
20250327,154400,1272469,1999,1999,1999,1999,0
20250327,154300,1272469,1999,1999,1999,1999,0
20250327,154200,1272469,1999,1999,1999,1999,0
20250327,154100,1272469,1999,1999,1999,1999,0
20250327,154000,1272469,1999,1999,1999,1999,0
20250327,153900,1272469,1999,1999,1999,1999,0
20250327,153800,1272469,1999,1999,1999,1999,0
20250327,153700,1272469,1999,1999,1999,1999,0
20250327,153600,1272469,1999,1999,1999,1999,0
20250327,153500,1272469,1999,1999,1999,1999,0
20250327,153400,1272469,1999,1999,1999,1999,0
20250327,153300,1272469,1999,1999,1999,1999,0
20250327,153200,1272469,1999,1999,1999,1999,0
20250327,153100,1272469,1999,1999,1999,1999,0
20250327,153000,1272469,1999,1999,1999,1999,0
20250327,152900,1272469,1999,1999,1999,1999,0
20250327,152800,1272469,1999,1999,1999,1999,0
20250327,152700,1272469,1999,1999,1999,1999,0
20250327,152600,1272469,1999,1999,1999,1999,0
20250327,152500,1272469,1999,1999,1999,1999,0
20250327,152400,1272469,1999,1999,1999,1999,0
20250327,152300,1272469,1999,1999,1999,1999,0
20250327,152200,1272469,1999,1999,1999,1999,0
20250327,152100,1272469,1999,1999,1999,1999,0
20250327,152000,1272469,1999,1999,1999,1999,0
20250327,151900,1272469,1999,1999,1999,1999,0
20250327,151800,1272469,1999,1999,1999,1999,0
20250327,151700,1272469,1999,1999,1999,1999,0
20250327,151600,1272469,1999,1999,1999,1999,0
20250327,151500,1272469,1999,1999,1999,1999,0
20250327,151400,1272469,1999,1999,1999,1999,0
20250327,151300,1272469,1999,1999,1999,1999,0
20250327,151200,1272469,1999,1999,1999,1999,0
20250327,151100,1272469,1999,1999,1999,1999,0
20250327,151000,1272469,1999,1999,1999,1999,0
20250327,150900,1272469,1999,1999,1999,1999,0
20250327,150800,1272469,1999,1999,1999,1999,0
20250327,150700,1272469,1999,1999,1999,1999,0
20250327,150600,1272469,1999,1999,1999,1999,0
20250327,150500,1272469,1999,1999,1999,1999,10
20250327,150400,1252479,1998,1998,1998,1998,0
20250327,150300,1252479,1998,1998,1998,1998,138
20250327,150200,976755,1998,1998,1998,1998,0
20250327,150100,976755,1998,1998,1998,1998,0
20250327,150000,976755,1998,1998,1998,1998,0
20250327,145900,976755,1998,1998,1998,1998,0
20250327,145800,976755,1998,1998,1998,1998,0
20250327,145700,976755,1998,1998,1998,1998,0
20250327,145600,976755,1998,1998,1998,1998,0
20250327,145500,976755,1998,1998,1998,1998,0
20250327,145400,976755,1998,1998,1998,1998,0
20250327,145300,976755,1998,1998,1998,1998,0
20250327,145200,976755,1998,1998,1998,1998,0
20250327,145100,976755,1998,1998,1998,1998,0
20250327,145000,976755,1998,1998,1998,1998,0
20250327,144900,976755,1998,1998,1998,1998,0
20250327,144800,976755,1998,1998,1998,1998,0
20250327,144700,976755,1998,1998,1998,1998,0
20250327,144600,976755,1998,1998,1998,1998,0
20250327,144500,976755,1998,1998,1998,1998,0
20250327,144400,976755,1998,1998,1998,1998,0
20250327,144300,976755,1998,1998,1998,1998,0
20250327,144200,976755,1998,1998,1998,1998,0
20250327,144100,976755,1998,1998,1998,1998,0
20250327,144000,976755,1998,1998,1998,1998,0
20250327,143900,976755,1998,1998,1998,1998,0
20250327,143800,976755,1998,1998,1998,1998,9
20250327,143700,958773,1998,1998,1998,1998,0
20250327,143600,958773,1998,1998,1998,1998,0
20250327,143500,958773,1998,1998,1998,1998,0
20250327,143400,958773,1998,1998,1998,1998,0
20250327,143300,958773,1998,1998,1998,1998,0
20250327,143200,958773,1998,1998,1998,1998,0
20250327,143100,958773,1998,1998,1998,1998,0
20250327,143000,958773,1998,1998,1998,1998,0
20250327,142900,958773,1998,1998,1998,1998,0
20250327,142800,958773,1998,1998,1998,1998,0
20250327,142700,958773,1998,1998,1998,1998,0
20250327,142600,958773,1998,1998,1998,1998,0
20250327,142500,958773,1998,1998,1998,1998,0
20250327,142400,958773,1998,1998,1998,1998,0
20250327,142300,958773,1998,1998,1998,1998,0
20250327,142200,958773,1998,1998,1998,1998,0
20250327,142100,958773,1998,1998,1998,1998,0
20250327,142000,958773,1998,1998,1998,1998,0
20250327,141900,958773,1998,1998,1998,1998,0
20250327,141800,958773,1998,1998,1998,1998,0
20250327,141700,958773,1998,1998,1998,1998,0
20250327,141600,958773,1998,1998,1998,1998,0
20250327,141500,958773,1998,1998,1998,1998,0
20250327,141400,958773,1998,1998,1998,1998,0
20250327,141300,958773,1998,1998,1998,1998,0
20250327,141200,958773,1998,1998,1998,1998,0
20250327,141100,958773,1998,1998,1998,1998,0
20250327,141000,958773,1998,1998,1998,1998,0
20250327,140900,958773,1998,1998,1998,1998,0
20250327,140800,958773,1998,1998,1998,1998,0
20250327,140700,958773,1998,1998,1998,1998,0
20250327,140600,958773,1998,1998,1998,1998,0
20250327,140500,958773,1998,1998,1998,1998,0
20250327,140400,958773,1998,1998,1998,1998,0
20250327,140300,958773,1998,1998,1998,1998,0
20250327,140200,958773,1998,1998,1998,1998,0
20250327,140100,958773,1998,1998,1998,1998,0
20250327,140000,958773,1998,1998,1998,1998,0
20250327,135900,958773,1998,1998,1998,1998,0
20250327,135800,958773,1998,1998,1998,1998,0
20250327,135700,958773,1998,1998,1998,1998,0
20250327,135600,958773,1998,1998,1998,1998,0
20250327,135500,958773,1998,1998,1998,1998,0
20250327,135400,958773,1998,1998,1998,1998,0
20250327,135300,958773,1998,1998,1998,1998,0
20250327,135200,958773,1998,1998,1998,1998,55
20250327,135100,848883,1999,1999,1999,1999,0
20250327,135000,848883,1999,1999,1999,1999,0
20250327,134900,848883,1999,1999,1999,1999,0
20250327,134800,848883,1999,1999,1999,1999,0
20250327,134700,848883,1999,1999,1999,1999,0
20250327,134600,848883,1999,1999,1999,1999,0
20250327,134500,848883,1999,1999,1999,1999,0
20250327,134400,848883,1999,1999,1999,1999,0
20250327,134300,848883,1999,1999,1999,1999,0
20250327,134200,848883,1999,1999,1999,1999,0
20250327,134100,848883,1999,1999,1999,1999,0
20250327,134000,848883,1999,1999,1999,1999,0
20250327,133900,848883,1999,1999,1999,1999,0
20250327,133800,848883,1999,1999,1999,1999,0
20250327,133700,848883,1999,1999,1999,1999,0
20250327,133600,848883,1999,1999,1999,1999,0
20250327,133500,848883,1999,1999,1999,1999,0
20250327,133400,848883,1999,1999,1999,1999,0
20250327,133300,848883,1999,1999,1999,1999,0
20250327,133200,848883,1999,1999,1999,1999,0
20250327,133100,848883,1999,1999,1999,1999,0
20250327,133000,848883,1999,1999,1999,1999,0
20250327,132900,848883,1999,1999,1999,1999,0
20250327,132800,848883,1999,1999,1999,1999,0
20250327,132700,848883,1999,1999,1999,1999,0
20250327,132600,848883,1999,1999,1999,1999,0
20250327,132500,848883,1999,1999,1999,1999,0
20250327,132400,848883,1999,1999,1999,1999,0
20250327,132300,848883,1999,1999,1999,1999,0
20250327,132200,848883,1999,1999,1999,1999,0
20250327,132100,848883,1999,1999,1999,1999,0
20250327,132000,848883,1999,1999,1999,1999,0
20250327,131900,848883,1999,1999,1999,1999,0
20250327,131800,848883,1999,1999,1999,1999,0
20250327,131700,848883,1999,1999,1999,1999,0
20250327,131600,848883,1999,1999,1999,1999,0
20250327,131500,848883,1999,1999,1999,1999,0
20250327,131400,848883,1999,1999,1999,1999,0
20250327,131300,848883,1999,1999,1999,1999,0
20250327,131200,848883,1999,1999,1999,1999,0
20250327,131100,848883,1999,1999,1999,1999,0
20250327,131000,848883,1999,1999,1999,1999,0
20250327,130900,848883,1999,1999,1999,1999,0
20250327,130800,848883,1999,1999,1999,1999,0
20250327,130700,848883,1999,1999,1999,1999,0
20250327,130600,848883,1999,1999,1999,1999,0
20250327,130500,848883,1999,1999,1999,1999,0
20250327,130400,848883,1999,1999,1999,1999,0
20250327,130300,848883,1999,1999,1999,1999,0
20250327,130200,848883,1999,1999,1999,1999,0
20250327,130100,848883,1999,1999,1999,1999,0
20250327,130000,848883,1999,1999,1999,1999,0
20250327,125900,848883,1999,1999,1999,1999,0
20250327,125800,848883,1999,1999,1999,1999,0
20250327,125700,848883,1999,1999,1999,1999,0
20250327,125600,848883,1999,1999,1999,1999,0
20250327,125500,848883,1999,1999,1999,1999,0
20250327,125400,848883,1999,1999,1999,1999,0
20250327,125300,848883,1999,1999,1999,1999,0
20250327,125200,848883,1999,1999,1999,1999,0
20250327,125100,848883,1999,1999,1999,1999,0
20250327,125000,848883,1999,1999,1999,1999,0
20250327,124900,848883,1999,1999,1999,1999,0
20250327,124800,848883,1999,1999,1999,1999,0
20250327,124700,848883,1999,1999,1999,1999,0
20250327,124600,848883,1999,1999,1999,1999,0
20250327,124500,848883,1999,1999,1999,1999,0
20250327,124400,848883,1999,1999,1999,1999,0
20250327,124300,848883,1999,1999,1999,1999,0
20250327,124200,848883,1999,1999,1999,1999,0
20250327,124100,848883,1999,1999,1999,1999,0
20250327,124000,848883,1999,1999,1999,1999,0
20250327,123900,848883,1999,1999,1999,1999,0
20250327,123800,848883,1999,1999,1999,1999,0
20250327,123700,848883,1999,1999,1999,1999,0
20250327,123600,848883,1999,1999,1999,1999,0
20250327,123500,848883,1999,1999,1999,1999,0
20250327,123400,848883,1999,1999,1999,1999,0
20250327,123300,848883,1999,1999,1999,1999,0
20250327,123200,848883,1999,1999,1999,1999,0
20250327,123100,848883,1999,1999,1999,1999,0
20250327,123000,848883,1999,1999,1999,1999,0
20250327,122900,848883,1999,1999,1999,1999,0
20250327,122800,848883,1999,1999,1999,1999,0
20250327,122700,848883,1999,1999,1999,1999,0
20250327,122600,848883,1999,1999,1999,1999,10
20250327,122500,828893,1999,1999,1999,1999,2
20250327,122400,824895,1996,1996,1996,1996,0
20250327,122300,824895,1996,1996,1996,1996,0
20250327,122200,824895,1996,1996,1996,1996,0
20250327,122100,824895,1996,1996,1996,1996,0
20250327,122000,824895,1996,1996,1996,1996,0
20250327,121900,824895,1996,1996,1996,1996,0
20250327,121800,824895,1996,1996,1996,1996,0
20250327,121700,824895,1996,1996,1996,1996,0
20250327,121600,824895,1996,1996,1996,1996,0
20250327,121500,824895,1996,1996,1996,1996,0
20250327,121400,824895,1996,1996,1996,1996,55
20250327,121300,715115,1996,1996,1996,1996,0
20250327,121200,715115,1996,1996,1996,1996,0
20250327,121100,715115,1996,1996,1996,1996,0
20250327,121000,715115,1996,1996,1996,1996,55
20250327,120900,605335,1996,1996,1996,1996,0
20250327,120800,605335,1996,1996,1996,1996,0
20250327,120700,605335,1996,1996,1996,1996,0
20250327,120600,605335,1996,1996,1996,1996,55
20250327,120500,495555,1998,1998,1998,1998,0
20250327,120400,495555,1998,1998,1998,1998,0
20250327,120300,495555,1998,1998,1998,1998,0
20250327,120200,495555,1998,1998,1998,1998,159
20250327,120100,177873,1999,1999,1999,1999,0
20250327,120000,177873,1999,1999,1999,1999,0
20250327,115900,177873,1999,1999,1999,1999,0
20250327,115800,177873,1999,1999,1999,1999,0
20250327,115700,177873,1999,1999,1999,1999,0
20250327,115600,177873,1999,1999,1999,1999,0
20250327,115500,177873,1999,1999,1999,1999,0
20250327,115400,177873,1999,1999,1999,1999,0
20250327,115300,177873,1999,1999,1999,1999,0
20250327,115200,177873,1999,1999,1999,1999,0
20250327,115100,177873,1999,1999,1999,1999,0
20250327,115000,177873,1999,1999,1999,1999,0
20250327,114900,177873,1999,1999,1999,1999,0
20250327,114800,177873,1999,1999,1999,1999,0
20250327,114700,177873,1999,1999,1999,1999,0
20250327,114600,177873,1999,1999,1999,1999,0
20250327,114500,177873,1999,1999,1999,1999,0
20250327,114400,177873,1999,1999,1999,1999,0
20250327,114300,177873,1999,1999,1999,1999,0
20250327,114200,177873,1999,1999,1999,1999,0
20250327,114100,177873,1999,1999,1999,1999,0
20250327,114000,177873,1999,1999,1999,1999,0
20250327,113900,177873,1999,1999,1999,1999,0
20250327,113800,177873,1999,1999,1999,1999,0
20250327,113700,177873,1999,1999,1999,1999,0
20250327,113600,177873,1999,1999,1999,1999,0
20250327,113500,177873,1999,1999,1999,1999,0
20250327,113400,177873,1999,1999,1999,1999,0
20250327,113300,177873,1999,1999,1999,1999,0
20250327,113200,177873,1999,1999,1999,1999,0
20250327,113100,177873,1999,1999,1999,1999,0
20250327,113000,177873,1999,1999,1999,1999,0
20250327,112900,177873,1999,1999,1999,1999,0
20250327,112800,177873,1999,1999,1999,1999,0
20250327,112700,177873,1999,1999,1999,1999,0
20250327,112600,177873,1999,1999,1999,1999,0
20250327,112500,177873,1999,1999,1999,1999,0
20250327,112400,177873,1999,1999,1999,1999,0
20250327,112300,177873,1999,1999,1999,1999,0
20250327,112200,177873,1999,1999,1999,1999,0
20250327,112100,177873,1999,1999,1999,1999,0
20250327,112000,177873,1999,1999,1999,1999,0
20250327,111900,177873,1999,1999,1999,1999,0
20250327,111800,177873,1999,1999,1999,1999,0
20250327,111700,177873,1999,1999,1999,1999,0
20250327,111600,177873,1999,1999,1999,1999,0
20250327,111500,177873,1999,1999,1999,1999,0
20250327,111400,177873,1999,1999,1999,1999,0
20250327,111300,177873,1999,1999,1999,1999,0
20250327,111200,177873,1999,1999,1999,1999,0
20250327,111100,177873,1999,1999,1999,1999,0
20250327,111000,177873,1999,1999,1999,1999,0
20250327,110900,177873,1999,1999,1999,1999,0
20250327,110800,177873,1999,1999,1999,1999,0
20250327,110700,177873,1999,1999,1999,1999,0
20250327,110600,177873,1999,1999,1999,1999,0
20250327,110500,177873,1999,1999,1999,1999,0
20250327,110400,177873,1999,1999,1999,1999,0
20250327,110300,177873,1999,1999,1999,1999,0
20250327,110200,177873,1999,1999,1999,1999,0
20250327,110100,177873,1999,1999,1999,1999,0
20250327,110000,177873,1999,1999,1999,1999,0
20250327,105900,177873,1999,1999,1999,1999,0
20250327,105800,177873,1999,1999,1999,1999,0
20250327,105700,177873,1999,1999,1999,1999,0
20250327,105600,177873,1999,1999,1999,1999,0
20250327,105500,177873,1999,1999,1999,1999,0
20250327,105400,177873,1999,1999,1999,1999,0
20250327,105300,177873,1999,1999,1999,1999,50
20250327,105200,77923,1999,1999,1999,1999,0
20250327,105100,77923,1999,1999,1999,1999,0
20250327,105000,77923,1999,1999,1999,1999,0
20250327,104900,77923,1999,1999,1999,1999,0
20250327,104800,77923,1999,1999,1999,1999,0
20250327,104700,77923,1999,1999,1999,1999,0
20250327,104600,77923,1999,1999,1999,1999,0
20250327,104500,77923,1999,1999,1999,1999,0
20250327,104400,77923,1999,1999,1999,1999,0
20250327,104300,77923,1999,1999,1999,1999,0
20250327,104200,77923,1999,1999,1999,1999,0
20250327,104100,77923,1999,1999,1999,1999,0
20250327,104000,77923,1999,1999,1999,1999,0
20250327,103900,77923,1999,1999,1999,1999,0
20250327,103800,77923,1999,1999,1999,1999,0
20250327,103700,77923,1999,1999,1999,1999,0
20250327,103600,77923,1999,1999,1999,1999,0
20250327,103500,77923,1999,1999,1999,1999,0
20250327,103400,77923,1999,1999,1999,1999,0
20250327,103300,77923,1999,1999,1999,1999,0
20250327,103200,77923,1999,1999,1999,1999,0
20250327,103100,77923,1999,1999,1999,1999,0
20250327,103000,77923,1999,1999,1999,1999,0
20250327,102900,77923,1999,1999,1999,1999,0
20250327,102800,77923,1999,1999,1999,1999,0
20250327,102700,77923,1999,1999,1999,1999,0
20250327,102600,77923,1999,1999,1999,1999,1
20250327,102500,75924,1998,1998,1998,1998,0
20250327,102400,75924,1998,1998,1998,1998,0
20250327,102300,75924,1998,1998,1998,1998,0
20250327,102200,75924,1998,1998,1998,1998,0
20250327,102100,75924,1998,1998,1998,1998,0
20250327,102000,75924,1998,1998,1998,1998,0
20250327,101900,75924,1998,1998,1998,1998,0
20250327,101800,75924,1998,1998,1998,1998,0
20250327,101700,75924,1998,1998,1998,1998,0
20250327,101600,75924,1998,1998,1998,1998,0
20250327,101500,75924,1998,1998,1998,1998,0
20250327,101400,75924,1998,1998,1998,1998,0
20250327,101300,75924,1998,1998,1998,1998,0
20250327,101200,75924,1998,1998,1998,1998,0
20250327,101100,75924,1998,1998,1998,1998,0
20250327,101000,75924,1998,1998,1998,1998,0
20250327,100900,75924,1998,1998,1998,1998,0
20250327,100800,75924,1998,1998,1998,1998,18
20250327,100700,39960,1998,1998,1998,1998,0
20250327,100600,39960,1998,1998,1998,1998,0
20250327,100500,39960,1998,1998,1998,1998,0
20250327,100400,39960,1998,1998,1998,1998,20
20250327,100300,0,1998,1998,1998,1998,0
20250327,100200,0,1998,1998,1998,1998,0
20250327,100100,0,1998,1998,1998,1998,0
20250327,100000,0,1998,1998,1998,1998,0
20250327,095900,0,1998,1998,1998,1998,0
20250327,095800,0,1998,1998,1998,1998,0
20250327,095700,0,1998,1998,1998,1998,0
20250327,095600,0,1998,1998,1998,1998,0
20250327,095500,0,1998,1998,1998,1998,0
20250327,095400,0,1998,1998,1998,1998,0
20250327,095300,0,1998,1998,1998,1998,0
20250327,095200,0,1998,1998,1998,1998,0
20250327,095100,0,1998,1998,1998,1998,0
20250327,095000,0,1998,1998,1998,1998,0
20250327,094900,0,1998,1998,1998,1998,0
20250327,094800,0,1998,1998,1998,1998,0
20250327,094700,0,1998,1998,1998,1998,0
20250327,094600,0,1998,1998,1998,1998,0
20250327,094500,0,1998,1998,1998,1998,0
20250327,094400,0,1998,1998,1998,1998,0
20250327,094300,0,1998,1998,1998,1998,0
20250327,094200,0,1998,1998,1998,1998,0
20250327,094100,0,1998,1998,1998,1998,0
20250327,094000,0,1998,1998,1998,1998,0
20250327,093900,0,1998,1998,1998,1998,0
20250327,093800,0,1998,1998,1998,1998,0
20250327,093700,0,1998,1998,1998,1998,0
20250327,093600,0,1998,1998,1998,1998,0
20250327,093500,0,1998,1998,1998,1998,0
20250327,093400,0,1998,1998,1998,1998,0
20250327,093300,0,1998,1998,1998,1998,0
20250327,093200,0,1998,1998,1998,1998,0
20250327,093100,0,1998,1998,1998,1998,0
20250327,093000,0,1998,1998,1998,1998,0
20250327,092900,0,1998,1998,1998,1998,0
20250327,092800,0,1998,1998,1998,1998,0
20250327,092700,0,1998,1998,1998,1998,0
20250327,092600,0,1998,1998,1998,1998,0
20250327,092500,0,1998,1998,1998,1998,0
20250327,092400,0,1998,1998,1998,1998,0
20250327,092300,0,1998,1998,1998,1998,0
20250327,092200,0,1998,1998,1998,1998,0
20250327,092100,0,1998,1998,1998,1998,0
20250327,092000,0,1998,1998,1998,1998,0
20250327,091900,0,1998,1998,1998,1998,0
20250327,091800,0,1998,1998,1998,1998,0
20250327,091700,0,1998,1998,1998,1998,0
20250327,091600,0,1998,1998,1998,1998,0
20250327,091500,0,1998,1998,1998,1998,0
20250327,091400,0,1998,1998,1998,1998,0
20250327,091300,0,1998,1998,1998,1998,0
20250327,091200,0,1998,1998,1998,1998,0
20250327,091100,0,1998,1998,1998,1998,0
20250327,091000,0,1998,1998,1998,1998,0
20250327,090900,0,1998,1998,1998,1998,0
20250327,090800,0,1998,1998,1998,1998,0
20250327,090700,0,1998,1998,1998,1998,0
20250327,090600,0,1998,1998,1998,1998,0
20250327,090500,0,1998,1998,1998,1998,0
20250327,090400,0,1998,1998,1998,1998,0
20250327,090300,0,1998,1998,1998,1998,0
20250327,090200,0,1998,1998,1998,1998,0
20250327,090100,0,1998,1998,1998,1998,0
20250327,090000,0,1998,1998,1998,1998,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250327 214900 1272469 1999 1999 1999 1999 10
3 20250327 214800 1272469 1999 1999 1999 1999 0
4 20250327 214700 1272469 1999 1999 1999 1999 0
5 20250327 214600 1272469 1999 1999 1999 1999 0
6 20250327 214500 1272469 1999 1999 1999 1999 0
7 20250327 214400 1272469 1999 1999 1999 1999 0
8 20250327 214300 1272469 1999 1999 1999 1999 0
9 20250327 214200 1272469 1999 1999 1999 1999 0
10 20250327 214100 1272469 1999 1999 1999 1999 0
11 20250327 214000 1272469 1999 1999 1999 1999 0
12 20250327 213900 1272469 1999 1999 1999 1999 0
13 20250327 213800 1272469 1999 1999 1999 1999 0
14 20250327 213700 1272469 1999 1999 1999 1999 0
15 20250327 213600 1272469 1999 1999 1999 1999 0
16 20250327 213500 1272469 1999 1999 1999 1999 0
17 20250327 213400 1272469 1999 1999 1999 1999 0
18 20250327 213300 1272469 1999 1999 1999 1999 0
19 20250327 213200 1272469 1999 1999 1999 1999 0
20 20250327 213100 1272469 1999 1999 1999 1999 0
21 20250327 213000 1272469 1999 1999 1999 1999 0
22 20250327 212900 1272469 1999 1999 1999 1999 0
23 20250327 212800 1272469 1999 1999 1999 1999 0
24 20250327 212700 1272469 1999 1999 1999 1999 0
25 20250327 212600 1272469 1999 1999 1999 1999 0
26 20250327 212500 1272469 1999 1999 1999 1999 0
27 20250327 212400 1272469 1999 1999 1999 1999 0
28 20250327 212300 1272469 1999 1999 1999 1999 0
29 20250327 212200 1272469 1999 1999 1999 1999 0
30 20250327 212100 1272469 1999 1999 1999 1999 0
31 20250327 212000 1272469 1999 1999 1999 1999 0
32 20250327 211900 1272469 1999 1999 1999 1999 10
33 20250327 211800 1272469 1999 1999 1999 1999 0
34 20250327 211700 1272469 1999 1999 1999 1999 0
35 20250327 211600 1272469 1999 1999 1999 1999 0
36 20250327 211500 1272469 1999 1999 1999 1999 0
37 20250327 211400 1272469 1999 1999 1999 1999 0
38 20250327 211300 1272469 1999 1999 1999 1999 0
39 20250327 211200 1272469 1999 1999 1999 1999 0
40 20250327 211100 1272469 1999 1999 1999 1999 0
41 20250327 211000 1272469 1999 1999 1999 1999 0
42 20250327 210900 1272469 1999 1999 1999 1999 0
43 20250327 210800 1272469 1999 1999 1999 1999 0
44 20250327 210700 1272469 1999 1999 1999 1999 0
45 20250327 210600 1272469 1999 1999 1999 1999 0
46 20250327 210500 1272469 1999 1999 1999 1999 0
47 20250327 210400 1272469 1999 1999 1999 1999 0
48 20250327 210300 1272469 1999 1999 1999 1999 0
49 20250327 210200 1272469 1999 1999 1999 1999 0
50 20250327 210100 1272469 1999 1999 1999 1999 0
51 20250327 210000 1272469 1999 1999 1999 1999 0
52 20250327 205900 1272469 1999 1999 1999 1999 0
53 20250327 205800 1272469 1999 1999 1999 1999 0
54 20250327 205700 1272469 1999 1999 1999 1999 0
55 20250327 205600 1272469 1999 1999 1999 1999 0
56 20250327 205500 1272469 1999 1999 1999 1999 0
57 20250327 205400 1272469 1999 1999 1999 1999 0
58 20250327 205300 1272469 1999 1999 1999 1999 0
59 20250327 205200 1272469 1999 1999 1999 1999 0
60 20250327 205100 1272469 1999 1999 1999 1999 0
61 20250327 205000 1272469 1999 1999 1999 1999 0
62 20250327 204900 1272469 1999 1999 1999 1999 10
63 20250327 204800 1272469 1999 1999 1999 1999 0
64 20250327 204700 1272469 1999 1999 1999 1999 0
65 20250327 204600 1272469 1999 1999 1999 1999 0
66 20250327 204500 1272469 1999 1999 1999 1999 0
67 20250327 204400 1272469 1999 1999 1999 1999 0
68 20250327 204300 1272469 1999 1999 1999 1999 0
69 20250327 204200 1272469 1999 1999 1999 1999 0
70 20250327 204100 1272469 1999 1999 1999 1999 0
71 20250327 204000 1272469 1999 1999 1999 1999 0
72 20250327 203900 1272469 1999 1999 1999 1999 0
73 20250327 203800 1272469 1999 1999 1999 1999 0
74 20250327 203700 1272469 1999 1999 1999 1999 0
75 20250327 203600 1272469 1999 1999 1999 1999 0
76 20250327 203500 1272469 1999 1999 1999 1999 0
77 20250327 203400 1272469 1999 1999 1999 1999 0
78 20250327 203300 1272469 1999 1999 1999 1999 0
79 20250327 203200 1272469 1999 1999 1999 1999 0
80 20250327 203100 1272469 1999 1999 1999 1999 0
81 20250327 203000 1272469 1999 1999 1999 1999 0
82 20250327 202900 1272469 1999 1999 1999 1999 0
83 20250327 202800 1272469 1999 1999 1999 1999 0
84 20250327 202700 1272469 1999 1999 1999 1999 0
85 20250327 202600 1272469 1999 1999 1999 1999 0
86 20250327 202500 1272469 1999 1999 1999 1999 0
87 20250327 202400 1272469 1999 1999 1999 1999 0
88 20250327 202300 1272469 1999 1999 1999 1999 0
89 20250327 202200 1272469 1999 1999 1999 1999 0
90 20250327 202100 1272469 1999 1999 1999 1999 0
91 20250327 202000 1272469 1999 1999 1999 1999 0
92 20250327 201900 1272469 1999 1999 1999 1999 10
93 20250327 201800 1272469 1999 1999 1999 1999 0
94 20250327 201700 1272469 1999 1999 1999 1999 0
95 20250327 201600 1272469 1999 1999 1999 1999 0
96 20250327 201500 1272469 1999 1999 1999 1999 0
97 20250327 201400 1272469 1999 1999 1999 1999 0
98 20250327 201300 1272469 1999 1999 1999 1999 0
99 20250327 201200 1272469 1999 1999 1999 1999 0
100 20250327 201100 1272469 1999 1999 1999 1999 0
101 20250327 201000 1272469 1999 1999 1999 1999 0
102 20250327 200900 1272469 1999 1999 1999 1999 0
103 20250327 200800 1272469 1999 1999 1999 1999 0
104 20250327 200700 1272469 1999 1999 1999 1999 0
105 20250327 200600 1272469 1999 1999 1999 1999 0
106 20250327 200500 1272469 1999 1999 1999 1999 0
107 20250327 200400 1272469 1999 1999 1999 1999 0
108 20250327 200300 1272469 1999 1999 1999 1999 0
109 20250327 200200 1272469 1999 1999 1999 1999 0
110 20250327 200100 1272469 1999 1999 1999 1999 0
111 20250327 200000 1272469 1999 1999 1999 1999 0
112 20250327 195900 1272469 1999 1999 1999 1999 0
113 20250327 195800 1272469 1999 1999 1999 1999 0
114 20250327 195700 1272469 1999 1999 1999 1999 0
115 20250327 195600 1272469 1999 1999 1999 1999 0
116 20250327 195500 1272469 1999 1999 1999 1999 0
117 20250327 195400 1272469 1999 1999 1999 1999 0
118 20250327 195300 1272469 1999 1999 1999 1999 0
119 20250327 195200 1272469 1999 1999 1999 1999 0
120 20250327 195100 1272469 1999 1999 1999 1999 0
121 20250327 195000 1272469 1999 1999 1999 1999 0
122 20250327 194900 1272469 1999 1999 1999 1999 10
123 20250327 194800 1272469 1999 1999 1999 1999 0
124 20250327 194700 1272469 1999 1999 1999 1999 0
125 20250327 194600 1272469 1999 1999 1999 1999 0
126 20250327 194500 1272469 1999 1999 1999 1999 0
127 20250327 194400 1272469 1999 1999 1999 1999 0
128 20250327 194300 1272469 1999 1999 1999 1999 0
129 20250327 194200 1272469 1999 1999 1999 1999 0
130 20250327 194100 1272469 1999 1999 1999 1999 0
131 20250327 194000 1272469 1999 1999 1999 1999 0
132 20250327 193900 1272469 1999 1999 1999 1999 0
133 20250327 193800 1272469 1999 1999 1999 1999 0
134 20250327 193700 1272469 1999 1999 1999 1999 0
135 20250327 193600 1272469 1999 1999 1999 1999 0
136 20250327 193500 1272469 1999 1999 1999 1999 0
137 20250327 193400 1272469 1999 1999 1999 1999 0
138 20250327 193300 1272469 1999 1999 1999 1999 0
139 20250327 193200 1272469 1999 1999 1999 1999 0
140 20250327 193100 1272469 1999 1999 1999 1999 0
141 20250327 193000 1272469 1999 1999 1999 1999 0
142 20250327 192900 1272469 1999 1999 1999 1999 0
143 20250327 192800 1272469 1999 1999 1999 1999 0
144 20250327 192700 1272469 1999 1999 1999 1999 0
145 20250327 192600 1272469 1999 1999 1999 1999 0
146 20250327 192500 1272469 1999 1999 1999 1999 0
147 20250327 192400 1272469 1999 1999 1999 1999 0
148 20250327 192300 1272469 1999 1999 1999 1999 0
149 20250327 192200 1272469 1999 1999 1999 1999 0
150 20250327 192100 1272469 1999 1999 1999 1999 0
151 20250327 192000 1272469 1999 1999 1999 1999 0
152 20250327 191900 1272469 1999 1999 1999 1999 10
153 20250327 191800 1272469 1999 1999 1999 1999 0
154 20250327 191700 1272469 1999 1999 1999 1999 0
155 20250327 191600 1272469 1999 1999 1999 1999 0
156 20250327 191500 1272469 1999 1999 1999 1999 0
157 20250327 191400 1272469 1999 1999 1999 1999 0
158 20250327 191300 1272469 1999 1999 1999 1999 0
159 20250327 191200 1272469 1999 1999 1999 1999 0
160 20250327 191100 1272469 1999 1999 1999 1999 0
161 20250327 191000 1272469 1999 1999 1999 1999 0
162 20250327 190900 1272469 1999 1999 1999 1999 0
163 20250327 190800 1272469 1999 1999 1999 1999 0
164 20250327 190700 1272469 1999 1999 1999 1999 0
165 20250327 190600 1272469 1999 1999 1999 1999 0
166 20250327 190500 1272469 1999 1999 1999 1999 0
167 20250327 190400 1272469 1999 1999 1999 1999 0
168 20250327 190300 1272469 1999 1999 1999 1999 0
169 20250327 190200 1272469 1999 1999 1999 1999 0
170 20250327 190100 1272469 1999 1999 1999 1999 0
171 20250327 190000 1272469 1999 1999 1999 1999 0
172 20250327 185900 1272469 1999 1999 1999 1999 0
173 20250327 185800 1272469 1999 1999 1999 1999 0
174 20250327 185700 1272469 1999 1999 1999 1999 0
175 20250327 185600 1272469 1999 1999 1999 1999 0
176 20250327 185500 1272469 1999 1999 1999 1999 0
177 20250327 185400 1272469 1999 1999 1999 1999 0
178 20250327 185300 1272469 1999 1999 1999 1999 0
179 20250327 185200 1272469 1999 1999 1999 1999 0
180 20250327 185100 1272469 1999 1999 1999 1999 0
181 20250327 185000 1272469 1999 1999 1999 1999 0
182 20250327 184900 1272469 1999 1999 1999 1999 10
183 20250327 184800 1272469 1999 1999 1999 1999 0
184 20250327 184700 1272469 1999 1999 1999 1999 0
185 20250327 184600 1272469 1999 1999 1999 1999 0
186 20250327 184500 1272469 1999 1999 1999 1999 0
187 20250327 184400 1272469 1999 1999 1999 1999 0
188 20250327 184300 1272469 1999 1999 1999 1999 0
189 20250327 184200 1272469 1999 1999 1999 1999 0
190 20250327 184100 1272469 1999 1999 1999 1999 0
191 20250327 184000 1272469 1999 1999 1999 1999 0
192 20250327 183900 1272469 1999 1999 1999 1999 0
193 20250327 183800 1272469 1999 1999 1999 1999 0
194 20250327 183700 1272469 1999 1999 1999 1999 0
195 20250327 183600 1272469 1999 1999 1999 1999 0
196 20250327 183500 1272469 1999 1999 1999 1999 0
197 20250327 183400 1272469 1999 1999 1999 1999 0
198 20250327 183300 1272469 1999 1999 1999 1999 0
199 20250327 183200 1272469 1999 1999 1999 1999 0
200 20250327 183100 1272469 1999 1999 1999 1999 0
201 20250327 183000 1272469 1999 1999 1999 1999 0
202 20250327 182900 1272469 1999 1999 1999 1999 0
203 20250327 182800 1272469 1999 1999 1999 1999 0
204 20250327 182700 1272469 1999 1999 1999 1999 0
205 20250327 182600 1272469 1999 1999 1999 1999 0
206 20250327 182500 1272469 1999 1999 1999 1999 0
207 20250327 182400 1272469 1999 1999 1999 1999 0
208 20250327 182300 1272469 1999 1999 1999 1999 0
209 20250327 182200 1272469 1999 1999 1999 1999 0
210 20250327 182100 1272469 1999 1999 1999 1999 0
211 20250327 182000 1272469 1999 1999 1999 1999 0
212 20250327 181900 1272469 1999 1999 1999 1999 10
213 20250327 181800 1272469 1999 1999 1999 1999 0
214 20250327 181700 1272469 1999 1999 1999 1999 0
215 20250327 181600 1272469 1999 1999 1999 1999 0
216 20250327 181500 1272469 1999 1999 1999 1999 0
217 20250327 181400 1272469 1999 1999 1999 1999 0
218 20250327 181300 1272469 1999 1999 1999 1999 0
219 20250327 181200 1272469 1999 1999 1999 1999 0
220 20250327 181100 1272469 1999 1999 1999 1999 0
221 20250327 181000 1272469 1999 1999 1999 1999 0
222 20250327 180900 1272469 1999 1999 1999 1999 0
223 20250327 180800 1272469 1999 1999 1999 1999 0
224 20250327 180700 1272469 1999 1999 1999 1999 0
225 20250327 180600 1272469 1999 1999 1999 1999 0
226 20250327 180500 1272469 1999 1999 1999 1999 0
227 20250327 180400 1272469 1999 1999 1999 1999 0
228 20250327 180300 1272469 1999 1999 1999 1999 0
229 20250327 180200 1272469 1999 1999 1999 1999 0
230 20250327 180100 1272469 1999 1999 1999 1999 0
231 20250327 180000 1272469 1999 1999 1999 1999 0
232 20250327 175900 1272469 1999 1999 1999 1999 0
233 20250327 175800 1272469 1999 1999 1999 1999 0
234 20250327 175700 1272469 1999 1999 1999 1999 0
235 20250327 175600 1272469 1999 1999 1999 1999 0
236 20250327 175500 1272469 1999 1999 1999 1999 0
237 20250327 175400 1272469 1999 1999 1999 1999 0
238 20250327 175300 1272469 1999 1999 1999 1999 0
239 20250327 175200 1272469 1999 1999 1999 1999 0
240 20250327 175100 1272469 1999 1999 1999 1999 0
241 20250327 175000 1272469 1999 1999 1999 1999 0
242 20250327 174900 1272469 1999 1999 1999 1999 10
243 20250327 174800 1272469 1999 1999 1999 1999 0
244 20250327 174700 1272469 1999 1999 1999 1999 0
245 20250327 174600 1272469 1999 1999 1999 1999 0
246 20250327 174500 1272469 1999 1999 1999 1999 0
247 20250327 174400 1272469 1999 1999 1999 1999 0
248 20250327 174300 1272469 1999 1999 1999 1999 0
249 20250327 174200 1272469 1999 1999 1999 1999 0
250 20250327 174100 1272469 1999 1999 1999 1999 0
251 20250327 174000 1272469 1999 1999 1999 1999 0
252 20250327 173900 1272469 1999 1999 1999 1999 0
253 20250327 173800 1272469 1999 1999 1999 1999 0
254 20250327 173700 1272469 1999 1999 1999 1999 0
255 20250327 173600 1272469 1999 1999 1999 1999 0
256 20250327 173500 1272469 1999 1999 1999 1999 0
257 20250327 173400 1272469 1999 1999 1999 1999 0
258 20250327 173300 1272469 1999 1999 1999 1999 0
259 20250327 173200 1272469 1999 1999 1999 1999 0
260 20250327 173100 1272469 1999 1999 1999 1999 0
261 20250327 173000 1272469 1999 1999 1999 1999 0
262 20250327 172900 1272469 1999 1999 1999 1999 0
263 20250327 172800 1272469 1999 1999 1999 1999 0
264 20250327 172700 1272469 1999 1999 1999 1999 0
265 20250327 172600 1272469 1999 1999 1999 1999 0
266 20250327 172500 1272469 1999 1999 1999 1999 0
267 20250327 172400 1272469 1999 1999 1999 1999 0
268 20250327 172300 1272469 1999 1999 1999 1999 0
269 20250327 172200 1272469 1999 1999 1999 1999 0
270 20250327 172100 1272469 1999 1999 1999 1999 0
271 20250327 172000 1272469 1999 1999 1999 1999 0
272 20250327 171900 1272469 1999 1999 1999 1999 10
273 20250327 171800 1272469 1999 1999 1999 1999 0
274 20250327 171700 1272469 1999 1999 1999 1999 0
275 20250327 171600 1272469 1999 1999 1999 1999 0
276 20250327 171500 1272469 1999 1999 1999 1999 0
277 20250327 171400 1272469 1999 1999 1999 1999 0
278 20250327 171300 1272469 1999 1999 1999 1999 0
279 20250327 171200 1272469 1999 1999 1999 1999 0
280 20250327 171100 1272469 1999 1999 1999 1999 0
281 20250327 171000 1272469 1999 1999 1999 1999 0
282 20250327 170900 1272469 1999 1999 1999 1999 0
283 20250327 170800 1272469 1999 1999 1999 1999 0
284 20250327 170700 1272469 1999 1999 1999 1999 0
285 20250327 170600 1272469 1999 1999 1999 1999 0
286 20250327 170500 1272469 1999 1999 1999 1999 0
287 20250327 170400 1272469 1999 1999 1999 1999 0
288 20250327 170300 1272469 1999 1999 1999 1999 0
289 20250327 170200 1272469 1999 1999 1999 1999 0
290 20250327 170100 1272469 1999 1999 1999 1999 0
291 20250327 170000 1272469 1999 1999 1999 1999 0
292 20250327 165900 1272469 1999 1999 1999 1999 0
293 20250327 165800 1272469 1999 1999 1999 1999 0
294 20250327 165700 1272469 1999 1999 1999 1999 0
295 20250327 165600 1272469 1999 1999 1999 1999 0
296 20250327 165500 1272469 1999 1999 1999 1999 0
297 20250327 165400 1272469 1999 1999 1999 1999 0
298 20250327 165300 1272469 1999 1999 1999 1999 0
299 20250327 165200 1272469 1999 1999 1999 1999 0
300 20250327 165100 1272469 1999 1999 1999 1999 0
301 20250327 165000 1272469 1999 1999 1999 1999 0
302 20250327 164900 1272469 1999 1999 1999 1999 10
303 20250327 164800 1272469 1999 1999 1999 1999 0
304 20250327 164700 1272469 1999 1999 1999 1999 0
305 20250327 164600 1272469 1999 1999 1999 1999 0
306 20250327 164500 1272469 1999 1999 1999 1999 0
307 20250327 164400 1272469 1999 1999 1999 1999 0
308 20250327 164300 1272469 1999 1999 1999 1999 0
309 20250327 164200 1272469 1999 1999 1999 1999 0
310 20250327 164100 1272469 1999 1999 1999 1999 0
311 20250327 164000 1272469 1999 1999 1999 1999 0
312 20250327 163900 1272469 1999 1999 1999 1999 0
313 20250327 163800 1272469 1999 1999 1999 1999 0
314 20250327 163700 1272469 1999 1999 1999 1999 0
315 20250327 163600 1272469 1999 1999 1999 1999 0
316 20250327 163500 1272469 1999 1999 1999 1999 0
317 20250327 163400 1272469 1999 1999 1999 1999 0
318 20250327 163300 1272469 1999 1999 1999 1999 0
319 20250327 163200 1272469 1999 1999 1999 1999 0
320 20250327 163100 1272469 1999 1999 1999 1999 0
321 20250327 163000 1272469 1999 1999 1999 1999 0
322 20250327 162900 1272469 1999 1999 1999 1999 0
323 20250327 162800 1272469 1999 1999 1999 1999 0
324 20250327 162700 1272469 1999 1999 1999 1999 0
325 20250327 162600 1272469 1999 1999 1999 1999 0
326 20250327 162500 1272469 1999 1999 1999 1999 0
327 20250327 162400 1272469 1999 1999 1999 1999 0
328 20250327 162300 1272469 1999 1999 1999 1999 0
329 20250327 162200 1272469 1999 1999 1999 1999 0
330 20250327 162100 1272469 1999 1999 1999 1999 0
331 20250327 162000 1272469 1999 1999 1999 1999 0
332 20250327 161900 1272469 1999 1999 1999 1999 10
333 20250327 161800 1272469 1999 1999 1999 1999 0
334 20250327 161700 1272469 1999 1999 1999 1999 0
335 20250327 161600 1272469 1999 1999 1999 1999 0
336 20250327 161500 1272469 1999 1999 1999 1999 0
337 20250327 161400 1272469 1999 1999 1999 1999 0
338 20250327 161300 1272469 1999 1999 1999 1999 0
339 20250327 161200 1272469 1999 1999 1999 1999 0
340 20250327 161100 1272469 1999 1999 1999 1999 0
341 20250327 161000 1272469 1999 1999 1999 1999 0
342 20250327 160900 1272469 1999 1999 1999 1999 0
343 20250327 160800 1272469 1999 1999 1999 1999 0
344 20250327 160700 1272469 1999 1999 1999 1999 0
345 20250327 160600 1272469 1999 1999 1999 1999 0
346 20250327 160500 1272469 1999 1999 1999 1999 0
347 20250327 160400 1272469 1999 1999 1999 1999 0
348 20250327 160300 1272469 1999 1999 1999 1999 0
349 20250327 160200 1272469 1999 1999 1999 1999 0
350 20250327 160100 1272469 1999 1999 1999 1999 0
351 20250327 160000 1272469 1999 1999 1999 1999 0
352 20250327 155900 1272469 1999 1999 1999 1999 0
353 20250327 155800 1272469 1999 1999 1999 1999 0
354 20250327 155700 1272469 1999 1999 1999 1999 0
355 20250327 155600 1272469 1999 1999 1999 1999 0
356 20250327 155500 1272469 1999 1999 1999 1999 0
357 20250327 155400 1272469 1999 1999 1999 1999 0
358 20250327 155300 1272469 1999 1999 1999 1999 0
359 20250327 155200 1272469 1999 1999 1999 1999 0
360 20250327 155100 1272469 1999 1999 1999 1999 0
361 20250327 155000 1272469 1999 1999 1999 1999 0
362 20250327 154900 1272469 1999 1999 1999 1999 10
363 20250327 154800 1272469 1999 1999 1999 1999 0
364 20250327 154700 1272469 1999 1999 1999 1999 0
365 20250327 154600 1272469 1999 1999 1999 1999 0
366 20250327 154500 1272469 1999 1999 1999 1999 0
367 20250327 154400 1272469 1999 1999 1999 1999 0
368 20250327 154300 1272469 1999 1999 1999 1999 0
369 20250327 154200 1272469 1999 1999 1999 1999 0
370 20250327 154100 1272469 1999 1999 1999 1999 0
371 20250327 154000 1272469 1999 1999 1999 1999 0
372 20250327 153900 1272469 1999 1999 1999 1999 0
373 20250327 153800 1272469 1999 1999 1999 1999 0
374 20250327 153700 1272469 1999 1999 1999 1999 0
375 20250327 153600 1272469 1999 1999 1999 1999 0
376 20250327 153500 1272469 1999 1999 1999 1999 0
377 20250327 153400 1272469 1999 1999 1999 1999 0
378 20250327 153300 1272469 1999 1999 1999 1999 0
379 20250327 153200 1272469 1999 1999 1999 1999 0
380 20250327 153100 1272469 1999 1999 1999 1999 0
381 20250327 153000 1272469 1999 1999 1999 1999 0
382 20250327 152900 1272469 1999 1999 1999 1999 0
383 20250327 152800 1272469 1999 1999 1999 1999 0
384 20250327 152700 1272469 1999 1999 1999 1999 0
385 20250327 152600 1272469 1999 1999 1999 1999 0
386 20250327 152500 1272469 1999 1999 1999 1999 0
387 20250327 152400 1272469 1999 1999 1999 1999 0
388 20250327 152300 1272469 1999 1999 1999 1999 0
389 20250327 152200 1272469 1999 1999 1999 1999 0
390 20250327 152100 1272469 1999 1999 1999 1999 0
391 20250327 152000 1272469 1999 1999 1999 1999 0
392 20250327 151900 1272469 1999 1999 1999 1999 0
393 20250327 151800 1272469 1999 1999 1999 1999 0
394 20250327 151700 1272469 1999 1999 1999 1999 0
395 20250327 151600 1272469 1999 1999 1999 1999 0
396 20250327 151500 1272469 1999 1999 1999 1999 0
397 20250327 151400 1272469 1999 1999 1999 1999 0
398 20250327 151300 1272469 1999 1999 1999 1999 0
399 20250327 151200 1272469 1999 1999 1999 1999 0
400 20250327 151100 1272469 1999 1999 1999 1999 0
401 20250327 151000 1272469 1999 1999 1999 1999 0
402 20250327 150900 1272469 1999 1999 1999 1999 0
403 20250327 150800 1272469 1999 1999 1999 1999 0
404 20250327 150700 1272469 1999 1999 1999 1999 0
405 20250327 150600 1272469 1999 1999 1999 1999 0
406 20250327 150500 1272469 1999 1999 1999 1999 10
407 20250327 150400 1252479 1998 1998 1998 1998 0
408 20250327 150300 1252479 1998 1998 1998 1998 138
409 20250327 150200 976755 1998 1998 1998 1998 0
410 20250327 150100 976755 1998 1998 1998 1998 0
411 20250327 150000 976755 1998 1998 1998 1998 0
412 20250327 145900 976755 1998 1998 1998 1998 0
413 20250327 145800 976755 1998 1998 1998 1998 0
414 20250327 145700 976755 1998 1998 1998 1998 0
415 20250327 145600 976755 1998 1998 1998 1998 0
416 20250327 145500 976755 1998 1998 1998 1998 0
417 20250327 145400 976755 1998 1998 1998 1998 0
418 20250327 145300 976755 1998 1998 1998 1998 0
419 20250327 145200 976755 1998 1998 1998 1998 0
420 20250327 145100 976755 1998 1998 1998 1998 0
421 20250327 145000 976755 1998 1998 1998 1998 0
422 20250327 144900 976755 1998 1998 1998 1998 0
423 20250327 144800 976755 1998 1998 1998 1998 0
424 20250327 144700 976755 1998 1998 1998 1998 0
425 20250327 144600 976755 1998 1998 1998 1998 0
426 20250327 144500 976755 1998 1998 1998 1998 0
427 20250327 144400 976755 1998 1998 1998 1998 0
428 20250327 144300 976755 1998 1998 1998 1998 0
429 20250327 144200 976755 1998 1998 1998 1998 0
430 20250327 144100 976755 1998 1998 1998 1998 0
431 20250327 144000 976755 1998 1998 1998 1998 0
432 20250327 143900 976755 1998 1998 1998 1998 0
433 20250327 143800 976755 1998 1998 1998 1998 9
434 20250327 143700 958773 1998 1998 1998 1998 0
435 20250327 143600 958773 1998 1998 1998 1998 0
436 20250327 143500 958773 1998 1998 1998 1998 0
437 20250327 143400 958773 1998 1998 1998 1998 0
438 20250327 143300 958773 1998 1998 1998 1998 0
439 20250327 143200 958773 1998 1998 1998 1998 0
440 20250327 143100 958773 1998 1998 1998 1998 0
441 20250327 143000 958773 1998 1998 1998 1998 0
442 20250327 142900 958773 1998 1998 1998 1998 0
443 20250327 142800 958773 1998 1998 1998 1998 0
444 20250327 142700 958773 1998 1998 1998 1998 0
445 20250327 142600 958773 1998 1998 1998 1998 0
446 20250327 142500 958773 1998 1998 1998 1998 0
447 20250327 142400 958773 1998 1998 1998 1998 0
448 20250327 142300 958773 1998 1998 1998 1998 0
449 20250327 142200 958773 1998 1998 1998 1998 0
450 20250327 142100 958773 1998 1998 1998 1998 0
451 20250327 142000 958773 1998 1998 1998 1998 0
452 20250327 141900 958773 1998 1998 1998 1998 0
453 20250327 141800 958773 1998 1998 1998 1998 0
454 20250327 141700 958773 1998 1998 1998 1998 0
455 20250327 141600 958773 1998 1998 1998 1998 0
456 20250327 141500 958773 1998 1998 1998 1998 0
457 20250327 141400 958773 1998 1998 1998 1998 0
458 20250327 141300 958773 1998 1998 1998 1998 0
459 20250327 141200 958773 1998 1998 1998 1998 0
460 20250327 141100 958773 1998 1998 1998 1998 0
461 20250327 141000 958773 1998 1998 1998 1998 0
462 20250327 140900 958773 1998 1998 1998 1998 0
463 20250327 140800 958773 1998 1998 1998 1998 0
464 20250327 140700 958773 1998 1998 1998 1998 0
465 20250327 140600 958773 1998 1998 1998 1998 0
466 20250327 140500 958773 1998 1998 1998 1998 0
467 20250327 140400 958773 1998 1998 1998 1998 0
468 20250327 140300 958773 1998 1998 1998 1998 0
469 20250327 140200 958773 1998 1998 1998 1998 0
470 20250327 140100 958773 1998 1998 1998 1998 0
471 20250327 140000 958773 1998 1998 1998 1998 0
472 20250327 135900 958773 1998 1998 1998 1998 0
473 20250327 135800 958773 1998 1998 1998 1998 0
474 20250327 135700 958773 1998 1998 1998 1998 0
475 20250327 135600 958773 1998 1998 1998 1998 0
476 20250327 135500 958773 1998 1998 1998 1998 0
477 20250327 135400 958773 1998 1998 1998 1998 0
478 20250327 135300 958773 1998 1998 1998 1998 0
479 20250327 135200 958773 1998 1998 1998 1998 55
480 20250327 135100 848883 1999 1999 1999 1999 0
481 20250327 135000 848883 1999 1999 1999 1999 0
482 20250327 134900 848883 1999 1999 1999 1999 0
483 20250327 134800 848883 1999 1999 1999 1999 0
484 20250327 134700 848883 1999 1999 1999 1999 0
485 20250327 134600 848883 1999 1999 1999 1999 0
486 20250327 134500 848883 1999 1999 1999 1999 0
487 20250327 134400 848883 1999 1999 1999 1999 0
488 20250327 134300 848883 1999 1999 1999 1999 0
489 20250327 134200 848883 1999 1999 1999 1999 0
490 20250327 134100 848883 1999 1999 1999 1999 0
491 20250327 134000 848883 1999 1999 1999 1999 0
492 20250327 133900 848883 1999 1999 1999 1999 0
493 20250327 133800 848883 1999 1999 1999 1999 0
494 20250327 133700 848883 1999 1999 1999 1999 0
495 20250327 133600 848883 1999 1999 1999 1999 0
496 20250327 133500 848883 1999 1999 1999 1999 0
497 20250327 133400 848883 1999 1999 1999 1999 0
498 20250327 133300 848883 1999 1999 1999 1999 0
499 20250327 133200 848883 1999 1999 1999 1999 0
500 20250327 133100 848883 1999 1999 1999 1999 0
501 20250327 133000 848883 1999 1999 1999 1999 0
502 20250327 132900 848883 1999 1999 1999 1999 0
503 20250327 132800 848883 1999 1999 1999 1999 0
504 20250327 132700 848883 1999 1999 1999 1999 0
505 20250327 132600 848883 1999 1999 1999 1999 0
506 20250327 132500 848883 1999 1999 1999 1999 0
507 20250327 132400 848883 1999 1999 1999 1999 0
508 20250327 132300 848883 1999 1999 1999 1999 0
509 20250327 132200 848883 1999 1999 1999 1999 0
510 20250327 132100 848883 1999 1999 1999 1999 0
511 20250327 132000 848883 1999 1999 1999 1999 0
512 20250327 131900 848883 1999 1999 1999 1999 0
513 20250327 131800 848883 1999 1999 1999 1999 0
514 20250327 131700 848883 1999 1999 1999 1999 0
515 20250327 131600 848883 1999 1999 1999 1999 0
516 20250327 131500 848883 1999 1999 1999 1999 0
517 20250327 131400 848883 1999 1999 1999 1999 0
518 20250327 131300 848883 1999 1999 1999 1999 0
519 20250327 131200 848883 1999 1999 1999 1999 0
520 20250327 131100 848883 1999 1999 1999 1999 0
521 20250327 131000 848883 1999 1999 1999 1999 0
522 20250327 130900 848883 1999 1999 1999 1999 0
523 20250327 130800 848883 1999 1999 1999 1999 0
524 20250327 130700 848883 1999 1999 1999 1999 0
525 20250327 130600 848883 1999 1999 1999 1999 0
526 20250327 130500 848883 1999 1999 1999 1999 0
527 20250327 130400 848883 1999 1999 1999 1999 0
528 20250327 130300 848883 1999 1999 1999 1999 0
529 20250327 130200 848883 1999 1999 1999 1999 0
530 20250327 130100 848883 1999 1999 1999 1999 0
531 20250327 130000 848883 1999 1999 1999 1999 0
532 20250327 125900 848883 1999 1999 1999 1999 0
533 20250327 125800 848883 1999 1999 1999 1999 0
534 20250327 125700 848883 1999 1999 1999 1999 0
535 20250327 125600 848883 1999 1999 1999 1999 0
536 20250327 125500 848883 1999 1999 1999 1999 0
537 20250327 125400 848883 1999 1999 1999 1999 0
538 20250327 125300 848883 1999 1999 1999 1999 0
539 20250327 125200 848883 1999 1999 1999 1999 0
540 20250327 125100 848883 1999 1999 1999 1999 0
541 20250327 125000 848883 1999 1999 1999 1999 0
542 20250327 124900 848883 1999 1999 1999 1999 0
543 20250327 124800 848883 1999 1999 1999 1999 0
544 20250327 124700 848883 1999 1999 1999 1999 0
545 20250327 124600 848883 1999 1999 1999 1999 0
546 20250327 124500 848883 1999 1999 1999 1999 0
547 20250327 124400 848883 1999 1999 1999 1999 0
548 20250327 124300 848883 1999 1999 1999 1999 0
549 20250327 124200 848883 1999 1999 1999 1999 0
550 20250327 124100 848883 1999 1999 1999 1999 0
551 20250327 124000 848883 1999 1999 1999 1999 0
552 20250327 123900 848883 1999 1999 1999 1999 0
553 20250327 123800 848883 1999 1999 1999 1999 0
554 20250327 123700 848883 1999 1999 1999 1999 0
555 20250327 123600 848883 1999 1999 1999 1999 0
556 20250327 123500 848883 1999 1999 1999 1999 0
557 20250327 123400 848883 1999 1999 1999 1999 0
558 20250327 123300 848883 1999 1999 1999 1999 0
559 20250327 123200 848883 1999 1999 1999 1999 0
560 20250327 123100 848883 1999 1999 1999 1999 0
561 20250327 123000 848883 1999 1999 1999 1999 0
562 20250327 122900 848883 1999 1999 1999 1999 0
563 20250327 122800 848883 1999 1999 1999 1999 0
564 20250327 122700 848883 1999 1999 1999 1999 0
565 20250327 122600 848883 1999 1999 1999 1999 10
566 20250327 122500 828893 1999 1999 1999 1999 2
567 20250327 122400 824895 1996 1996 1996 1996 0
568 20250327 122300 824895 1996 1996 1996 1996 0
569 20250327 122200 824895 1996 1996 1996 1996 0
570 20250327 122100 824895 1996 1996 1996 1996 0
571 20250327 122000 824895 1996 1996 1996 1996 0
572 20250327 121900 824895 1996 1996 1996 1996 0
573 20250327 121800 824895 1996 1996 1996 1996 0
574 20250327 121700 824895 1996 1996 1996 1996 0
575 20250327 121600 824895 1996 1996 1996 1996 0
576 20250327 121500 824895 1996 1996 1996 1996 0
577 20250327 121400 824895 1996 1996 1996 1996 55
578 20250327 121300 715115 1996 1996 1996 1996 0
579 20250327 121200 715115 1996 1996 1996 1996 0
580 20250327 121100 715115 1996 1996 1996 1996 0
581 20250327 121000 715115 1996 1996 1996 1996 55
582 20250327 120900 605335 1996 1996 1996 1996 0
583 20250327 120800 605335 1996 1996 1996 1996 0
584 20250327 120700 605335 1996 1996 1996 1996 0
585 20250327 120600 605335 1996 1996 1996 1996 55
586 20250327 120500 495555 1998 1998 1998 1998 0
587 20250327 120400 495555 1998 1998 1998 1998 0
588 20250327 120300 495555 1998 1998 1998 1998 0
589 20250327 120200 495555 1998 1998 1998 1998 159
590 20250327 120100 177873 1999 1999 1999 1999 0
591 20250327 120000 177873 1999 1999 1999 1999 0
592 20250327 115900 177873 1999 1999 1999 1999 0
593 20250327 115800 177873 1999 1999 1999 1999 0
594 20250327 115700 177873 1999 1999 1999 1999 0
595 20250327 115600 177873 1999 1999 1999 1999 0
596 20250327 115500 177873 1999 1999 1999 1999 0
597 20250327 115400 177873 1999 1999 1999 1999 0
598 20250327 115300 177873 1999 1999 1999 1999 0
599 20250327 115200 177873 1999 1999 1999 1999 0
600 20250327 115100 177873 1999 1999 1999 1999 0
601 20250327 115000 177873 1999 1999 1999 1999 0
602 20250327 114900 177873 1999 1999 1999 1999 0
603 20250327 114800 177873 1999 1999 1999 1999 0
604 20250327 114700 177873 1999 1999 1999 1999 0
605 20250327 114600 177873 1999 1999 1999 1999 0
606 20250327 114500 177873 1999 1999 1999 1999 0
607 20250327 114400 177873 1999 1999 1999 1999 0
608 20250327 114300 177873 1999 1999 1999 1999 0
609 20250327 114200 177873 1999 1999 1999 1999 0
610 20250327 114100 177873 1999 1999 1999 1999 0
611 20250327 114000 177873 1999 1999 1999 1999 0
612 20250327 113900 177873 1999 1999 1999 1999 0
613 20250327 113800 177873 1999 1999 1999 1999 0
614 20250327 113700 177873 1999 1999 1999 1999 0
615 20250327 113600 177873 1999 1999 1999 1999 0
616 20250327 113500 177873 1999 1999 1999 1999 0
617 20250327 113400 177873 1999 1999 1999 1999 0
618 20250327 113300 177873 1999 1999 1999 1999 0
619 20250327 113200 177873 1999 1999 1999 1999 0
620 20250327 113100 177873 1999 1999 1999 1999 0
621 20250327 113000 177873 1999 1999 1999 1999 0
622 20250327 112900 177873 1999 1999 1999 1999 0
623 20250327 112800 177873 1999 1999 1999 1999 0
624 20250327 112700 177873 1999 1999 1999 1999 0
625 20250327 112600 177873 1999 1999 1999 1999 0
626 20250327 112500 177873 1999 1999 1999 1999 0
627 20250327 112400 177873 1999 1999 1999 1999 0
628 20250327 112300 177873 1999 1999 1999 1999 0
629 20250327 112200 177873 1999 1999 1999 1999 0
630 20250327 112100 177873 1999 1999 1999 1999 0
631 20250327 112000 177873 1999 1999 1999 1999 0
632 20250327 111900 177873 1999 1999 1999 1999 0
633 20250327 111800 177873 1999 1999 1999 1999 0
634 20250327 111700 177873 1999 1999 1999 1999 0
635 20250327 111600 177873 1999 1999 1999 1999 0
636 20250327 111500 177873 1999 1999 1999 1999 0
637 20250327 111400 177873 1999 1999 1999 1999 0
638 20250327 111300 177873 1999 1999 1999 1999 0
639 20250327 111200 177873 1999 1999 1999 1999 0
640 20250327 111100 177873 1999 1999 1999 1999 0
641 20250327 111000 177873 1999 1999 1999 1999 0
642 20250327 110900 177873 1999 1999 1999 1999 0
643 20250327 110800 177873 1999 1999 1999 1999 0
644 20250327 110700 177873 1999 1999 1999 1999 0
645 20250327 110600 177873 1999 1999 1999 1999 0
646 20250327 110500 177873 1999 1999 1999 1999 0
647 20250327 110400 177873 1999 1999 1999 1999 0
648 20250327 110300 177873 1999 1999 1999 1999 0
649 20250327 110200 177873 1999 1999 1999 1999 0
650 20250327 110100 177873 1999 1999 1999 1999 0
651 20250327 110000 177873 1999 1999 1999 1999 0
652 20250327 105900 177873 1999 1999 1999 1999 0
653 20250327 105800 177873 1999 1999 1999 1999 0
654 20250327 105700 177873 1999 1999 1999 1999 0
655 20250327 105600 177873 1999 1999 1999 1999 0
656 20250327 105500 177873 1999 1999 1999 1999 0
657 20250327 105400 177873 1999 1999 1999 1999 0
658 20250327 105300 177873 1999 1999 1999 1999 50
659 20250327 105200 77923 1999 1999 1999 1999 0
660 20250327 105100 77923 1999 1999 1999 1999 0
661 20250327 105000 77923 1999 1999 1999 1999 0
662 20250327 104900 77923 1999 1999 1999 1999 0
663 20250327 104800 77923 1999 1999 1999 1999 0
664 20250327 104700 77923 1999 1999 1999 1999 0
665 20250327 104600 77923 1999 1999 1999 1999 0
666 20250327 104500 77923 1999 1999 1999 1999 0
667 20250327 104400 77923 1999 1999 1999 1999 0
668 20250327 104300 77923 1999 1999 1999 1999 0
669 20250327 104200 77923 1999 1999 1999 1999 0
670 20250327 104100 77923 1999 1999 1999 1999 0
671 20250327 104000 77923 1999 1999 1999 1999 0
672 20250327 103900 77923 1999 1999 1999 1999 0
673 20250327 103800 77923 1999 1999 1999 1999 0
674 20250327 103700 77923 1999 1999 1999 1999 0
675 20250327 103600 77923 1999 1999 1999 1999 0
676 20250327 103500 77923 1999 1999 1999 1999 0
677 20250327 103400 77923 1999 1999 1999 1999 0
678 20250327 103300 77923 1999 1999 1999 1999 0
679 20250327 103200 77923 1999 1999 1999 1999 0
680 20250327 103100 77923 1999 1999 1999 1999 0
681 20250327 103000 77923 1999 1999 1999 1999 0
682 20250327 102900 77923 1999 1999 1999 1999 0
683 20250327 102800 77923 1999 1999 1999 1999 0
684 20250327 102700 77923 1999 1999 1999 1999 0
685 20250327 102600 77923 1999 1999 1999 1999 1
686 20250327 102500 75924 1998 1998 1998 1998 0
687 20250327 102400 75924 1998 1998 1998 1998 0
688 20250327 102300 75924 1998 1998 1998 1998 0
689 20250327 102200 75924 1998 1998 1998 1998 0
690 20250327 102100 75924 1998 1998 1998 1998 0
691 20250327 102000 75924 1998 1998 1998 1998 0
692 20250327 101900 75924 1998 1998 1998 1998 0
693 20250327 101800 75924 1998 1998 1998 1998 0
694 20250327 101700 75924 1998 1998 1998 1998 0
695 20250327 101600 75924 1998 1998 1998 1998 0
696 20250327 101500 75924 1998 1998 1998 1998 0
697 20250327 101400 75924 1998 1998 1998 1998 0
698 20250327 101300 75924 1998 1998 1998 1998 0
699 20250327 101200 75924 1998 1998 1998 1998 0
700 20250327 101100 75924 1998 1998 1998 1998 0
701 20250327 101000 75924 1998 1998 1998 1998 0
702 20250327 100900 75924 1998 1998 1998 1998 0
703 20250327 100800 75924 1998 1998 1998 1998 18
704 20250327 100700 39960 1998 1998 1998 1998 0
705 20250327 100600 39960 1998 1998 1998 1998 0
706 20250327 100500 39960 1998 1998 1998 1998 0
707 20250327 100400 39960 1998 1998 1998 1998 20
708 20250327 100300 0 1998 1998 1998 1998 0
709 20250327 100200 0 1998 1998 1998 1998 0
710 20250327 100100 0 1998 1998 1998 1998 0
711 20250327 100000 0 1998 1998 1998 1998 0
712 20250327 095900 0 1998 1998 1998 1998 0
713 20250327 095800 0 1998 1998 1998 1998 0
714 20250327 095700 0 1998 1998 1998 1998 0
715 20250327 095600 0 1998 1998 1998 1998 0
716 20250327 095500 0 1998 1998 1998 1998 0
717 20250327 095400 0 1998 1998 1998 1998 0
718 20250327 095300 0 1998 1998 1998 1998 0
719 20250327 095200 0 1998 1998 1998 1998 0
720 20250327 095100 0 1998 1998 1998 1998 0
721 20250327 095000 0 1998 1998 1998 1998 0
722 20250327 094900 0 1998 1998 1998 1998 0
723 20250327 094800 0 1998 1998 1998 1998 0
724 20250327 094700 0 1998 1998 1998 1998 0
725 20250327 094600 0 1998 1998 1998 1998 0
726 20250327 094500 0 1998 1998 1998 1998 0
727 20250327 094400 0 1998 1998 1998 1998 0
728 20250327 094300 0 1998 1998 1998 1998 0
729 20250327 094200 0 1998 1998 1998 1998 0
730 20250327 094100 0 1998 1998 1998 1998 0
731 20250327 094000 0 1998 1998 1998 1998 0
732 20250327 093900 0 1998 1998 1998 1998 0
733 20250327 093800 0 1998 1998 1998 1998 0
734 20250327 093700 0 1998 1998 1998 1998 0
735 20250327 093600 0 1998 1998 1998 1998 0
736 20250327 093500 0 1998 1998 1998 1998 0
737 20250327 093400 0 1998 1998 1998 1998 0
738 20250327 093300 0 1998 1998 1998 1998 0
739 20250327 093200 0 1998 1998 1998 1998 0
740 20250327 093100 0 1998 1998 1998 1998 0
741 20250327 093000 0 1998 1998 1998 1998 0
742 20250327 092900 0 1998 1998 1998 1998 0
743 20250327 092800 0 1998 1998 1998 1998 0
744 20250327 092700 0 1998 1998 1998 1998 0
745 20250327 092600 0 1998 1998 1998 1998 0
746 20250327 092500 0 1998 1998 1998 1998 0
747 20250327 092400 0 1998 1998 1998 1998 0
748 20250327 092300 0 1998 1998 1998 1998 0
749 20250327 092200 0 1998 1998 1998 1998 0
750 20250327 092100 0 1998 1998 1998 1998 0
751 20250327 092000 0 1998 1998 1998 1998 0
752 20250327 091900 0 1998 1998 1998 1998 0
753 20250327 091800 0 1998 1998 1998 1998 0
754 20250327 091700 0 1998 1998 1998 1998 0
755 20250327 091600 0 1998 1998 1998 1998 0
756 20250327 091500 0 1998 1998 1998 1998 0
757 20250327 091400 0 1998 1998 1998 1998 0
758 20250327 091300 0 1998 1998 1998 1998 0
759 20250327 091200 0 1998 1998 1998 1998 0
760 20250327 091100 0 1998 1998 1998 1998 0
761 20250327 091000 0 1998 1998 1998 1998 0
762 20250327 090900 0 1998 1998 1998 1998 0
763 20250327 090800 0 1998 1998 1998 1998 0
764 20250327 090700 0 1998 1998 1998 1998 0
765 20250327 090600 0 1998 1998 1998 1998 0
766 20250327 090500 0 1998 1998 1998 1998 0
767 20250327 090400 0 1998 1998 1998 1998 0
768 20250327 090300 0 1998 1998 1998 1998 0
769 20250327 090200 0 1998 1998 1998 1998 0
770 20250327 090100 0 1998 1998 1998 1998 0
771 20250327 090000 0 1998 1998 1998 1998 0

771
469880/min/candle-20250328.csv Normal file
View File

@@ -0,0 +1,771 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250328,214900,17308525,1999,1999,1999,1999,359
20250328,214800,17308525,1999,1999,1999,1999,0
20250328,214700,17308525,1999,1999,1999,1999,0
20250328,214600,17308525,1999,1999,1999,1999,0
20250328,214500,17308525,1999,1999,1999,1999,0
20250328,214400,17308525,1999,1999,1999,1999,0
20250328,214300,17308525,1999,1999,1999,1999,0
20250328,214200,17308525,1999,1999,1999,1999,0
20250328,214100,17308525,1999,1999,1999,1999,0
20250328,214000,17308525,1999,1999,1999,1999,0
20250328,213900,17308525,1999,1999,1999,1999,0
20250328,213800,17308525,1999,1999,1999,1999,0
20250328,213700,17308525,1999,1999,1999,1999,0
20250328,213600,17308525,1999,1999,1999,1999,0
20250328,213500,17308525,1999,1999,1999,1999,0
20250328,213400,17308525,1999,1999,1999,1999,0
20250328,213300,17308525,1999,1999,1999,1999,0
20250328,213200,17308525,1999,1999,1999,1999,0
20250328,213100,17308525,1999,1999,1999,1999,0
20250328,213000,17308525,1999,1999,1999,1999,0
20250328,212900,17308525,1999,1999,1999,1999,0
20250328,212800,17308525,1999,1999,1999,1999,0
20250328,212700,17308525,1999,1999,1999,1999,0
20250328,212600,17308525,1999,1999,1999,1999,0
20250328,212500,17308525,1999,1999,1999,1999,0
20250328,212400,17308525,1999,1999,1999,1999,0
20250328,212300,17308525,1999,1999,1999,1999,0
20250328,212200,17308525,1999,1999,1999,1999,0
20250328,212100,17308525,1999,1999,1999,1999,0
20250328,212000,17308525,1999,1999,1999,1999,0
20250328,211900,17308525,1999,1999,1999,1999,359
20250328,211800,17308525,1999,1999,1999,1999,0
20250328,211700,17308525,1999,1999,1999,1999,0
20250328,211600,17308525,1999,1999,1999,1999,0
20250328,211500,17308525,1999,1999,1999,1999,0
20250328,211400,17308525,1999,1999,1999,1999,0
20250328,211300,17308525,1999,1999,1999,1999,0
20250328,211200,17308525,1999,1999,1999,1999,0
20250328,211100,17308525,1999,1999,1999,1999,0
20250328,211000,17308525,1999,1999,1999,1999,0
20250328,210900,17308525,1999,1999,1999,1999,0
20250328,210800,17308525,1999,1999,1999,1999,0
20250328,210700,17308525,1999,1999,1999,1999,0
20250328,210600,17308525,1999,1999,1999,1999,0
20250328,210500,17308525,1999,1999,1999,1999,0
20250328,210400,17308525,1999,1999,1999,1999,0
20250328,210300,17308525,1999,1999,1999,1999,0
20250328,210200,17308525,1999,1999,1999,1999,0
20250328,210100,17308525,1999,1999,1999,1999,0
20250328,210000,17308525,1999,1999,1999,1999,0
20250328,205900,17308525,1999,1999,1999,1999,0
20250328,205800,17308525,1999,1999,1999,1999,0
20250328,205700,17308525,1999,1999,1999,1999,0
20250328,205600,17308525,1999,1999,1999,1999,0
20250328,205500,17308525,1999,1999,1999,1999,0
20250328,205400,17308525,1999,1999,1999,1999,0
20250328,205300,17308525,1999,1999,1999,1999,0
20250328,205200,17308525,1999,1999,1999,1999,0
20250328,205100,17308525,1999,1999,1999,1999,0
20250328,205000,17308525,1999,1999,1999,1999,0
20250328,204900,17308525,1999,1999,1999,1999,359
20250328,204800,17308525,1999,1999,1999,1999,0
20250328,204700,17308525,1999,1999,1999,1999,0
20250328,204600,17308525,1999,1999,1999,1999,0
20250328,204500,17308525,1999,1999,1999,1999,0
20250328,204400,17308525,1999,1999,1999,1999,0
20250328,204300,17308525,1999,1999,1999,1999,0
20250328,204200,17308525,1999,1999,1999,1999,0
20250328,204100,17308525,1999,1999,1999,1999,0
20250328,204000,17308525,1999,1999,1999,1999,0
20250328,203900,17308525,1999,1999,1999,1999,0
20250328,203800,17308525,1999,1999,1999,1999,0
20250328,203700,17308525,1999,1999,1999,1999,0
20250328,203600,17308525,1999,1999,1999,1999,0
20250328,203500,17308525,1999,1999,1999,1999,0
20250328,203400,17308525,1999,1999,1999,1999,0
20250328,203300,17308525,1999,1999,1999,1999,0
20250328,203200,17308525,1999,1999,1999,1999,0
20250328,203100,17308525,1999,1999,1999,1999,0
20250328,203000,17308525,1999,1999,1999,1999,0
20250328,202900,17308525,1999,1999,1999,1999,0
20250328,202800,17308525,1999,1999,1999,1999,0
20250328,202700,17308525,1999,1999,1999,1999,0
20250328,202600,17308525,1999,1999,1999,1999,0
20250328,202500,17308525,1999,1999,1999,1999,0
20250328,202400,17308525,1999,1999,1999,1999,0
20250328,202300,17308525,1999,1999,1999,1999,0
20250328,202200,17308525,1999,1999,1999,1999,0
20250328,202100,17308525,1999,1999,1999,1999,0
20250328,202000,17308525,1999,1999,1999,1999,0
20250328,201900,17308525,1999,1999,1999,1999,359
20250328,201800,17308525,1999,1999,1999,1999,0
20250328,201700,17308525,1999,1999,1999,1999,0
20250328,201600,17308525,1999,1999,1999,1999,0
20250328,201500,17308525,1999,1999,1999,1999,0
20250328,201400,17308525,1999,1999,1999,1999,0
20250328,201300,17308525,1999,1999,1999,1999,0
20250328,201200,17308525,1999,1999,1999,1999,0
20250328,201100,17308525,1999,1999,1999,1999,0
20250328,201000,17308525,1999,1999,1999,1999,0
20250328,200900,17308525,1999,1999,1999,1999,0
20250328,200800,17308525,1999,1999,1999,1999,0
20250328,200700,17308525,1999,1999,1999,1999,0
20250328,200600,17308525,1999,1999,1999,1999,0
20250328,200500,17308525,1999,1999,1999,1999,0
20250328,200400,17308525,1999,1999,1999,1999,0
20250328,200300,17308525,1999,1999,1999,1999,0
20250328,200200,17308525,1999,1999,1999,1999,0
20250328,200100,17308525,1999,1999,1999,1999,0
20250328,200000,17308525,1999,1999,1999,1999,0
20250328,195900,17308525,1999,1999,1999,1999,0
20250328,195800,17308525,1999,1999,1999,1999,0
20250328,195700,17308525,1999,1999,1999,1999,0
20250328,195600,17308525,1999,1999,1999,1999,0
20250328,195500,17308525,1999,1999,1999,1999,0
20250328,195400,17308525,1999,1999,1999,1999,0
20250328,195300,17308525,1999,1999,1999,1999,0
20250328,195200,17308525,1999,1999,1999,1999,0
20250328,195100,17308525,1999,1999,1999,1999,0
20250328,195000,17308525,1999,1999,1999,1999,0
20250328,194900,17308525,1999,1999,1999,1999,359
20250328,194800,17308525,1999,1999,1999,1999,0
20250328,194700,17308525,1999,1999,1999,1999,0
20250328,194600,17308525,1999,1999,1999,1999,0
20250328,194500,17308525,1999,1999,1999,1999,0
20250328,194400,17308525,1999,1999,1999,1999,0
20250328,194300,17308525,1999,1999,1999,1999,0
20250328,194200,17308525,1999,1999,1999,1999,0
20250328,194100,17308525,1999,1999,1999,1999,0
20250328,194000,17308525,1999,1999,1999,1999,0
20250328,193900,17308525,1999,1999,1999,1999,0
20250328,193800,17308525,1999,1999,1999,1999,0
20250328,193700,17308525,1999,1999,1999,1999,0
20250328,193600,17308525,1999,1999,1999,1999,0
20250328,193500,17308525,1999,1999,1999,1999,0
20250328,193400,17308525,1999,1999,1999,1999,0
20250328,193300,17308525,1999,1999,1999,1999,0
20250328,193200,17308525,1999,1999,1999,1999,0
20250328,193100,17308525,1999,1999,1999,1999,0
20250328,193000,17308525,1999,1999,1999,1999,0
20250328,192900,17308525,1999,1999,1999,1999,0
20250328,192800,17308525,1999,1999,1999,1999,0
20250328,192700,17308525,1999,1999,1999,1999,0
20250328,192600,17308525,1999,1999,1999,1999,0
20250328,192500,17308525,1999,1999,1999,1999,0
20250328,192400,17308525,1999,1999,1999,1999,0
20250328,192300,17308525,1999,1999,1999,1999,0
20250328,192200,17308525,1999,1999,1999,1999,0
20250328,192100,17308525,1999,1999,1999,1999,0
20250328,192000,17308525,1999,1999,1999,1999,0
20250328,191900,17308525,1999,1999,1999,1999,359
20250328,191800,17308525,1999,1999,1999,1999,0
20250328,191700,17308525,1999,1999,1999,1999,0
20250328,191600,17308525,1999,1999,1999,1999,0
20250328,191500,17308525,1999,1999,1999,1999,0
20250328,191400,17308525,1999,1999,1999,1999,0
20250328,191300,17308525,1999,1999,1999,1999,0
20250328,191200,17308525,1999,1999,1999,1999,0
20250328,191100,17308525,1999,1999,1999,1999,0
20250328,191000,17308525,1999,1999,1999,1999,0
20250328,190900,17308525,1999,1999,1999,1999,0
20250328,190800,17308525,1999,1999,1999,1999,0
20250328,190700,17308525,1999,1999,1999,1999,0
20250328,190600,17308525,1999,1999,1999,1999,0
20250328,190500,17308525,1999,1999,1999,1999,0
20250328,190400,17308525,1999,1999,1999,1999,0
20250328,190300,17308525,1999,1999,1999,1999,0
20250328,190200,17308525,1999,1999,1999,1999,0
20250328,190100,17308525,1999,1999,1999,1999,0
20250328,190000,17308525,1999,1999,1999,1999,0
20250328,185900,17308525,1999,1999,1999,1999,0
20250328,185800,17308525,1999,1999,1999,1999,0
20250328,185700,17308525,1999,1999,1999,1999,0
20250328,185600,17308525,1999,1999,1999,1999,0
20250328,185500,17308525,1999,1999,1999,1999,0
20250328,185400,17308525,1999,1999,1999,1999,0
20250328,185300,17308525,1999,1999,1999,1999,0
20250328,185200,17308525,1999,1999,1999,1999,0
20250328,185100,17308525,1999,1999,1999,1999,0
20250328,185000,17308525,1999,1999,1999,1999,0
20250328,184900,17308525,1999,1999,1999,1999,359
20250328,184800,17308525,1999,1999,1999,1999,0
20250328,184700,17308525,1999,1999,1999,1999,0
20250328,184600,17308525,1999,1999,1999,1999,0
20250328,184500,17308525,1999,1999,1999,1999,0
20250328,184400,17308525,1999,1999,1999,1999,0
20250328,184300,17308525,1999,1999,1999,1999,0
20250328,184200,17308525,1999,1999,1999,1999,0
20250328,184100,17308525,1999,1999,1999,1999,0
20250328,184000,17308525,1999,1999,1999,1999,0
20250328,183900,17308525,1999,1999,1999,1999,0
20250328,183800,17308525,1999,1999,1999,1999,0
20250328,183700,17308525,1999,1999,1999,1999,0
20250328,183600,17308525,1999,1999,1999,1999,0
20250328,183500,17308525,1999,1999,1999,1999,0
20250328,183400,17308525,1999,1999,1999,1999,0
20250328,183300,17308525,1999,1999,1999,1999,0
20250328,183200,17308525,1999,1999,1999,1999,0
20250328,183100,17308525,1999,1999,1999,1999,0
20250328,183000,17308525,1999,1999,1999,1999,0
20250328,182900,17308525,1999,1999,1999,1999,0
20250328,182800,17308525,1999,1999,1999,1999,0
20250328,182700,17308525,1999,1999,1999,1999,0
20250328,182600,17308525,1999,1999,1999,1999,0
20250328,182500,17308525,1999,1999,1999,1999,0
20250328,182400,17308525,1999,1999,1999,1999,0
20250328,182300,17308525,1999,1999,1999,1999,0
20250328,182200,17308525,1999,1999,1999,1999,0
20250328,182100,17308525,1999,1999,1999,1999,0
20250328,182000,17308525,1999,1999,1999,1999,0
20250328,181900,17308525,1999,1999,1999,1999,359
20250328,181800,17308525,1999,1999,1999,1999,0
20250328,181700,17308525,1999,1999,1999,1999,0
20250328,181600,17308525,1999,1999,1999,1999,0
20250328,181500,17308525,1999,1999,1999,1999,0
20250328,181400,17308525,1999,1999,1999,1999,0
20250328,181300,17308525,1999,1999,1999,1999,0
20250328,181200,17308525,1999,1999,1999,1999,0
20250328,181100,17308525,1999,1999,1999,1999,0
20250328,181000,17308525,1999,1999,1999,1999,0
20250328,180900,17308525,1999,1999,1999,1999,0
20250328,180800,17308525,1999,1999,1999,1999,0
20250328,180700,17308525,1999,1999,1999,1999,0
20250328,180600,17308525,1999,1999,1999,1999,0
20250328,180500,17308525,1999,1999,1999,1999,0
20250328,180400,17308525,1999,1999,1999,1999,0
20250328,180300,17308525,1999,1999,1999,1999,0
20250328,180200,17308525,1999,1999,1999,1999,0
20250328,180100,17308525,1999,1999,1999,1999,0
20250328,180000,17308525,1999,1999,1999,1999,0
20250328,175900,17308525,1999,1999,1999,1999,0
20250328,175800,17308525,1999,1999,1999,1999,0
20250328,175700,17308525,1999,1999,1999,1999,0
20250328,175600,17308525,1999,1999,1999,1999,0
20250328,175500,17308525,1999,1999,1999,1999,0
20250328,175400,17308525,1999,1999,1999,1999,0
20250328,175300,17308525,1999,1999,1999,1999,0
20250328,175200,17308525,1999,1999,1999,1999,0
20250328,175100,17308525,1999,1999,1999,1999,0
20250328,175000,17308525,1999,1999,1999,1999,0
20250328,174900,17308525,1999,1999,1999,1999,359
20250328,174800,17308525,1999,1999,1999,1999,0
20250328,174700,17308525,1999,1999,1999,1999,0
20250328,174600,17308525,1999,1999,1999,1999,0
20250328,174500,17308525,1999,1999,1999,1999,0
20250328,174400,17308525,1999,1999,1999,1999,0
20250328,174300,17308525,1999,1999,1999,1999,0
20250328,174200,17308525,1999,1999,1999,1999,0
20250328,174100,17308525,1999,1999,1999,1999,0
20250328,174000,17308525,1999,1999,1999,1999,0
20250328,173900,17308525,1999,1999,1999,1999,0
20250328,173800,17308525,1999,1999,1999,1999,0
20250328,173700,17308525,1999,1999,1999,1999,0
20250328,173600,17308525,1999,1999,1999,1999,0
20250328,173500,17308525,1999,1999,1999,1999,0
20250328,173400,17308525,1999,1999,1999,1999,0
20250328,173300,17308525,1999,1999,1999,1999,0
20250328,173200,17308525,1999,1999,1999,1999,0
20250328,173100,17308525,1999,1999,1999,1999,0
20250328,173000,17308525,1999,1999,1999,1999,0
20250328,172900,17308525,1999,1999,1999,1999,0
20250328,172800,17308525,1999,1999,1999,1999,0
20250328,172700,17308525,1999,1999,1999,1999,0
20250328,172600,17308525,1999,1999,1999,1999,0
20250328,172500,17308525,1999,1999,1999,1999,0
20250328,172400,17308525,1999,1999,1999,1999,0
20250328,172300,17308525,1999,1999,1999,1999,0
20250328,172200,17308525,1999,1999,1999,1999,0
20250328,172100,17308525,1999,1999,1999,1999,0
20250328,172000,17308525,1999,1999,1999,1999,0
20250328,171900,17308525,1999,1999,1999,1999,359
20250328,171800,17308525,1999,1999,1999,1999,0
20250328,171700,17308525,1999,1999,1999,1999,0
20250328,171600,17308525,1999,1999,1999,1999,0
20250328,171500,17308525,1999,1999,1999,1999,0
20250328,171400,17308525,1999,1999,1999,1999,0
20250328,171300,17308525,1999,1999,1999,1999,0
20250328,171200,17308525,1999,1999,1999,1999,0
20250328,171100,17308525,1999,1999,1999,1999,0
20250328,171000,17308525,1999,1999,1999,1999,0
20250328,170900,17308525,1999,1999,1999,1999,0
20250328,170800,17308525,1999,1999,1999,1999,0
20250328,170700,17308525,1999,1999,1999,1999,0
20250328,170600,17308525,1999,1999,1999,1999,0
20250328,170500,17308525,1999,1999,1999,1999,0
20250328,170400,17308525,1999,1999,1999,1999,0
20250328,170300,17308525,1999,1999,1999,1999,0
20250328,170200,17308525,1999,1999,1999,1999,0
20250328,170100,17308525,1999,1999,1999,1999,0
20250328,170000,17308525,1999,1999,1999,1999,0
20250328,165900,17308525,1999,1999,1999,1999,0
20250328,165800,17308525,1999,1999,1999,1999,0
20250328,165700,17308525,1999,1999,1999,1999,0
20250328,165600,17308525,1999,1999,1999,1999,0
20250328,165500,17308525,1999,1999,1999,1999,0
20250328,165400,17308525,1999,1999,1999,1999,0
20250328,165300,17308525,1999,1999,1999,1999,0
20250328,165200,17308525,1999,1999,1999,1999,0
20250328,165100,17308525,1999,1999,1999,1999,0
20250328,165000,17308525,1999,1999,1999,1999,0
20250328,164900,17308525,1999,1999,1999,1999,359
20250328,164800,17308525,1999,1999,1999,1999,0
20250328,164700,17308525,1999,1999,1999,1999,0
20250328,164600,17308525,1999,1999,1999,1999,0
20250328,164500,17308525,1999,1999,1999,1999,0
20250328,164400,17308525,1999,1999,1999,1999,0
20250328,164300,17308525,1999,1999,1999,1999,0
20250328,164200,17308525,1999,1999,1999,1999,0
20250328,164100,17308525,1999,1999,1999,1999,0
20250328,164000,17308525,1999,1999,1999,1999,0
20250328,163900,17308525,1999,1999,1999,1999,0
20250328,163800,17308525,1999,1999,1999,1999,0
20250328,163700,17308525,1999,1999,1999,1999,0
20250328,163600,17308525,1999,1999,1999,1999,0
20250328,163500,17308525,1999,1999,1999,1999,0
20250328,163400,17308525,1999,1999,1999,1999,0
20250328,163300,17308525,1999,1999,1999,1999,0
20250328,163200,17308525,1999,1999,1999,1999,0
20250328,163100,17308525,1999,1999,1999,1999,0
20250328,163000,17308525,1999,1999,1999,1999,0
20250328,162900,17308525,1999,1999,1999,1999,0
20250328,162800,17308525,1999,1999,1999,1999,0
20250328,162700,17308525,1999,1999,1999,1999,0
20250328,162600,17308525,1999,1999,1999,1999,0
20250328,162500,17308525,1999,1999,1999,1999,0
20250328,162400,17308525,1999,1999,1999,1999,0
20250328,162300,17308525,1999,1999,1999,1999,0
20250328,162200,17308525,1999,1999,1999,1999,0
20250328,162100,17308525,1999,1999,1999,1999,0
20250328,162000,17308525,1999,1999,1999,1999,0
20250328,161900,17308525,1999,1999,1999,1999,359
20250328,161800,17308525,1999,1999,1999,1999,0
20250328,161700,17308525,1999,1999,1999,1999,0
20250328,161600,17308525,1999,1999,1999,1999,0
20250328,161500,17308525,1999,1999,1999,1999,0
20250328,161400,17308525,1999,1999,1999,1999,0
20250328,161300,17308525,1999,1999,1999,1999,0
20250328,161200,17308525,1999,1999,1999,1999,0
20250328,161100,17308525,1999,1999,1999,1999,0
20250328,161000,17308525,1999,1999,1999,1999,0
20250328,160900,17308525,1999,1999,1999,1999,0
20250328,160800,17308525,1999,1999,1999,1999,0
20250328,160700,17308525,1999,1999,1999,1999,0
20250328,160600,17308525,1999,1999,1999,1999,0
20250328,160500,17308525,1999,1999,1999,1999,0
20250328,160400,17308525,1999,1999,1999,1999,0
20250328,160300,17308525,1999,1999,1999,1999,0
20250328,160200,17308525,1999,1999,1999,1999,0
20250328,160100,17308525,1999,1999,1999,1999,0
20250328,160000,17308525,1999,1999,1999,1999,0
20250328,155900,17308525,1999,1999,1999,1999,0
20250328,155800,17308525,1999,1999,1999,1999,0
20250328,155700,17308525,1999,1999,1999,1999,0
20250328,155600,17308525,1999,1999,1999,1999,0
20250328,155500,17308525,1999,1999,1999,1999,0
20250328,155400,17308525,1999,1999,1999,1999,0
20250328,155300,17308525,1999,1999,1999,1999,0
20250328,155200,17308525,1999,1999,1999,1999,0
20250328,155100,17308525,1999,1999,1999,1999,0
20250328,155000,17308525,1999,1999,1999,1999,0
20250328,154900,17308525,1999,1999,1999,1999,359
20250328,154800,17308525,1999,1999,1999,1999,0
20250328,154700,17308525,1999,1999,1999,1999,0
20250328,154600,17308525,1999,1999,1999,1999,0
20250328,154500,17308525,1999,1999,1999,1999,0
20250328,154400,17308525,1999,1999,1999,1999,0
20250328,154300,17308525,1999,1999,1999,1999,0
20250328,154200,17308525,1999,1999,1999,1999,0
20250328,154100,17308525,1999,1999,1999,1999,0
20250328,154000,17308525,1999,1999,1999,1999,0
20250328,153900,17308525,1999,1999,1999,1999,0
20250328,153800,17308525,1999,1999,1999,1999,0
20250328,153700,17308525,1999,1999,1999,1999,0
20250328,153600,17308525,1999,1999,1999,1999,0
20250328,153500,17308525,1999,1999,1999,1999,0
20250328,153400,17308525,1999,1999,1999,1999,0
20250328,153300,17308525,1999,1999,1999,1999,0
20250328,153200,17308525,1999,1999,1999,1999,0
20250328,153100,17308525,1999,1999,1999,1999,0
20250328,153000,17308525,1999,1999,1999,1999,359
20250328,152900,16590884,1999,1999,1999,1999,0
20250328,152800,16590884,1999,1999,1999,1999,0
20250328,152700,16590884,1999,1999,1999,1999,0
20250328,152600,16590884,1999,1999,1999,1999,0
20250328,152500,16590884,1999,1999,1999,1999,0
20250328,152400,16590884,1999,1999,1999,1999,0
20250328,152300,16590884,1999,1999,1999,1999,0
20250328,152200,16590884,1999,1999,1999,1999,0
20250328,152100,16590884,1999,1999,1999,1999,0
20250328,152000,16590884,1999,1999,1999,1999,0
20250328,151900,16590884,1999,1999,1999,1999,0
20250328,151800,16590884,1999,1999,1999,1999,0
20250328,151700,16590884,1999,1999,1999,1999,7
20250328,151600,16576891,1999,1999,1999,1999,0
20250328,151500,16576891,1999,1999,1999,1999,0
20250328,151400,16576891,1999,1999,1999,1999,0
20250328,151300,16576891,1999,1999,1999,1999,7
20250328,151200,16562898,1999,1999,1999,1999,0
20250328,151100,16562898,1999,1999,1999,1999,0
20250328,151000,16562898,1999,1999,1999,1999,0
20250328,150900,16562898,1999,1999,1999,1999,7
20250328,150800,16548905,1999,1999,1999,1999,0
20250328,150700,16548905,1999,1999,1999,1999,0
20250328,150600,16548905,1999,1999,1999,1999,7
20250328,150500,16534912,1999,1999,1999,1999,0
20250328,150400,16534912,1999,1999,1999,1999,0
20250328,150300,16534912,1999,1999,1999,1999,0
20250328,150200,16534912,1999,1999,1999,1999,7
20250328,150100,16520919,1999,1999,1999,1999,0
20250328,150000,16520919,1999,1999,1999,1999,0
20250328,145900,16520919,1999,1999,1999,1999,7
20250328,145800,16506926,1998,1998,1998,1998,0
20250328,145700,16506926,1998,1998,1998,1998,0
20250328,145600,16506926,1998,1998,1998,1998,149
20250328,145500,16209224,1999,1999,1999,1999,7
20250328,145400,16195231,1999,1999,1999,1999,0
20250328,145300,16195231,1999,1999,1999,1999,0
20250328,145200,16195231,1999,1999,1999,1999,7
20250328,145100,16181238,1999,1999,1999,1999,0
20250328,145000,16181238,1999,1999,1999,1999,0
20250328,144900,16181238,1999,1999,1999,1999,0
20250328,144800,16181238,1999,1999,1999,1999,7
20250328,144700,16167245,1999,1999,1999,1999,0
20250328,144600,16167245,1999,1999,1999,1999,0
20250328,144500,16167245,1999,1999,1999,1999,7
20250328,144400,16153252,1999,1999,1999,1999,0
20250328,144300,16153252,1999,1999,1999,1999,0
20250328,144200,16153252,1999,1999,1999,1999,0
20250328,144100,16153252,1999,1999,1999,1999,7
20250328,144000,16139259,1999,1999,1999,1999,0
20250328,143900,16139259,1999,1999,1999,1999,0
20250328,143800,16139259,1999,1999,1999,1999,7
20250328,143700,16125266,1999,1999,1999,1999,0
20250328,143600,16125266,1999,1999,1999,1999,0
20250328,143500,16125266,1999,1999,1999,1999,0
20250328,143400,16125266,1999,1999,1999,1999,7
20250328,143300,16111273,1999,1999,1999,1999,0
20250328,143200,16111273,1999,1999,1999,1999,0
20250328,143100,16111273,1999,1999,1999,1999,7
20250328,143000,16097280,1999,1999,1999,1999,0
20250328,142900,16097280,1999,1999,1999,1999,0
20250328,142800,16097280,1999,1999,1999,1999,0
20250328,142700,16097280,1999,1999,1999,1999,7
20250328,142600,16083287,1999,1999,1999,1999,0
20250328,142500,16083287,1999,1999,1999,1999,0
20250328,142400,16083287,1999,1999,1999,1999,7
20250328,142300,16069294,1999,1999,1999,1999,0
20250328,142200,16069294,1999,1999,1999,1999,0
20250328,142100,16069294,1999,1999,1999,1999,0
20250328,142000,16069294,1999,1999,1999,1999,7
20250328,141900,16055301,1999,1999,1999,1999,0
20250328,141800,16055301,1999,1999,1999,1999,0
20250328,141700,16055301,1999,1999,1999,1999,0
20250328,141600,16055301,1999,1999,1999,1999,7
20250328,141500,16041308,1999,1999,1999,1999,0
20250328,141400,16041308,1999,1999,1999,1999,0
20250328,141300,16041308,1999,1999,1999,1999,7
20250328,141200,16027315,1999,1999,1999,1999,0
20250328,141100,16027315,1999,1999,1999,1999,0
20250328,141000,16027315,1999,1999,1999,1999,0
20250328,140900,16027315,1999,1999,1999,1999,7
20250328,140800,16013322,1999,1999,1999,1999,0
20250328,140700,16013322,1999,1999,1999,1999,0
20250328,140600,16013322,1999,1999,1999,1999,7
20250328,140500,15999329,1999,1999,1999,1999,0
20250328,140400,15999329,1999,1999,1999,1999,0
20250328,140300,15999329,1999,1999,1999,1999,0
20250328,140200,15999329,1999,1999,1999,1999,7
20250328,140100,15985336,1999,1999,1999,1999,0
20250328,140000,15985336,1999,1999,1999,1999,0
20250328,135900,15985336,1999,1999,1999,1999,7
20250328,135800,15971343,1999,1999,1999,1999,0
20250328,135700,15971343,1999,1999,1999,1999,0
20250328,135600,15971343,1999,1999,1999,1999,0
20250328,135500,15971343,1999,1999,1999,1999,7
20250328,135400,15957350,1999,1999,1999,1999,0
20250328,135300,15957350,1999,1999,1999,1999,0
20250328,135200,15957350,1999,1999,1999,1999,7
20250328,135100,15943357,1999,1999,1999,1999,0
20250328,135000,15943357,1999,1999,1999,1999,0
20250328,134900,15943357,1999,1999,1999,1999,0
20250328,134800,15943357,1999,1999,1999,1999,7
20250328,134700,15929364,1999,1999,1999,1999,0
20250328,134600,15929364,1999,1999,1999,1999,0
20250328,134500,15929364,1999,1999,1999,1999,7
20250328,134400,15915371,1999,1999,1999,1999,0
20250328,134300,15915371,1999,1999,1999,1999,0
20250328,134200,15915371,1999,1999,1999,1999,0
20250328,134100,15915371,1999,1999,1999,1999,7
20250328,134000,15901378,1999,1999,1999,1999,0
20250328,133900,15901378,1999,1999,1999,1999,0
20250328,133800,15901378,1999,1999,1999,1999,7
20250328,133700,15887385,1999,1999,1999,1999,0
20250328,133600,15887385,1999,1999,1999,1999,0
20250328,133500,15887385,1999,1999,1999,1999,0
20250328,133400,15887385,1999,1999,1999,1999,7
20250328,133300,15873392,1999,1999,1999,1999,0
20250328,133200,15873392,1999,1999,1999,1999,0
20250328,133100,15873392,1999,1999,1999,1999,7
20250328,133000,15859399,1999,1999,1999,1999,0
20250328,132900,15859399,1999,1999,1999,1999,0
20250328,132800,15859399,1999,1999,1999,1999,0
20250328,132700,15859399,1999,1999,1999,1999,7
20250328,132600,15845406,1999,1999,1999,1999,0
20250328,132500,15845406,1999,1999,1999,1999,0
20250328,132400,15845406,1999,1999,1999,1999,0
20250328,132300,15845406,1999,1999,1999,1999,7
20250328,132200,15831413,1999,1999,1999,1999,0
20250328,132100,15831413,1999,1999,1999,1999,0
20250328,132000,15831413,1999,1999,1999,1999,7
20250328,131900,15817420,1999,1999,1999,1999,0
20250328,131800,15817420,1999,1999,1999,1999,0
20250328,131700,15817420,1999,1999,1999,1999,0
20250328,131600,15817420,1999,1999,1999,1999,7
20250328,131500,15803427,1999,1999,1999,1999,0
20250328,131400,15803427,1999,1999,1999,1999,0
20250328,131300,15803427,1999,1999,1999,1999,7
20250328,131200,15789434,1999,1999,1999,1999,0
20250328,131100,15789434,1999,1999,1999,1999,0
20250328,131000,15789434,1999,1999,1999,1999,0
20250328,130900,15789434,1999,1999,1999,1999,7
20250328,130800,15775441,1999,1999,1999,1999,0
20250328,130700,15775441,1999,1999,1999,1999,0
20250328,130600,15775441,1999,1999,1999,1999,11
20250328,130500,15753452,1999,1999,1999,1999,0
20250328,130400,15753452,1999,1999,1999,1999,0
20250328,130300,15753452,1999,1999,1999,1999,0
20250328,130200,15753452,1999,1999,1999,1999,7
20250328,130100,15739459,1999,1999,1999,1999,0
20250328,130000,15739459,1999,1999,1999,1999,0
20250328,125900,15739459,1999,1999,1999,1999,7
20250328,125800,15725466,1999,1999,1999,1999,0
20250328,125700,15725466,1999,1999,1999,1999,0
20250328,125600,15725466,1999,1999,1999,1999,0
20250328,125500,15725466,1999,1999,1999,1999,7
20250328,125400,15711473,1999,1999,1999,1999,0
20250328,125300,15711473,1999,1999,1999,1999,0
20250328,125200,15711473,1999,1999,1999,1999,7
20250328,125100,15697480,1999,1999,1999,1999,0
20250328,125000,15697480,1999,1999,1999,1999,0
20250328,124900,15697480,1999,1999,1999,1999,0
20250328,124800,15697480,1999,1999,1999,1999,7
20250328,124700,15683487,1999,1999,1999,1999,0
20250328,124600,15683487,1999,1999,1999,1999,0
20250328,124500,15683487,1999,1999,1999,1999,7
20250328,124400,15669494,1999,1999,1999,1999,0
20250328,124300,15669494,1999,1999,1999,1999,0
20250328,124200,15669494,1999,1999,1999,1999,0
20250328,124100,15669494,1999,1999,1999,1999,7
20250328,124000,15655501,1999,1999,1999,1999,0
20250328,123900,15655501,1999,1999,1999,1999,0
20250328,123800,15655501,1999,1999,1999,1999,7
20250328,123700,15641508,1999,1999,1999,1999,0
20250328,123600,15641508,1999,1999,1999,1999,0
20250328,123500,15641508,1999,1999,1999,1999,0
20250328,123400,15641508,1999,1999,1999,1999,7
20250328,123300,15627515,1999,1999,1999,1999,0
20250328,123200,15627515,1999,1999,1999,1999,0
20250328,123100,15627515,1999,1999,1999,1999,507
20250328,123000,14614022,1999,1999,1999,1999,0
20250328,122900,14614022,1999,1999,1999,1999,0
20250328,122800,14614022,1999,1999,1999,1999,0
20250328,122700,14614022,1999,1999,1999,1999,7
20250328,122600,14600029,1998,1998,1998,1998,100
20250328,122500,14400229,1999,1999,1999,1999,0
20250328,122400,14400229,1999,1999,1999,1999,0
20250328,122300,14400229,1999,1999,1999,1999,7
20250328,122200,14386236,1999,1999,1999,1999,0
20250328,122100,14386236,1999,1999,1999,1999,0
20250328,122000,14386236,1999,1999,1999,1999,7
20250328,121900,14372243,1999,1999,1999,1999,0
20250328,121800,14372243,1999,1999,1999,1999,0
20250328,121700,14372243,1999,1999,1999,1999,0
20250328,121600,14372243,1999,1999,1999,1999,7
20250328,121500,14358250,1999,1999,1999,1999,0
20250328,121400,14358250,1999,1999,1999,1999,0
20250328,121300,14358250,1999,1999,1999,1999,7
20250328,121200,14344257,1999,1999,1999,1999,0
20250328,121100,14344257,1999,1999,1999,1999,0
20250328,121000,14344257,1999,1999,1999,1999,0
20250328,120900,14344257,1999,1999,1999,1999,7
20250328,120800,14330264,1999,1999,1999,1999,0
20250328,120700,14330264,1999,1999,1999,1999,0
20250328,120600,14330264,1999,1999,1999,1999,7
20250328,120500,14316271,1999,1999,1999,1999,50
20250328,120400,14216321,1999,1999,1999,1999,100
20250328,120300,14016421,1999,1999,1999,1999,0
20250328,120200,14016421,1999,1999,1999,1999,7
20250328,120100,14002428,1999,1999,1999,1999,0
20250328,120000,14002428,1999,1999,1999,1999,0
20250328,115900,14002428,1999,1999,1999,1999,7
20250328,115800,13988435,1999,1999,1999,1999,0
20250328,115700,13988435,1999,1999,1999,1999,0
20250328,115600,13988435,1999,1999,1999,1999,0
20250328,115500,13988435,1999,1999,1999,1999,7
20250328,115400,13974442,1999,1999,1999,1999,0
20250328,115300,13974442,1999,1999,1999,1999,0
20250328,115200,13974442,1999,1999,1999,1999,7
20250328,115100,13960449,1999,1999,1999,1999,0
20250328,115000,13960449,1999,1999,1999,1999,0
20250328,114900,13960449,1999,1999,1999,1999,0
20250328,114800,13960449,1999,1999,1999,1999,7
20250328,114700,13946456,1999,1999,1999,1999,0
20250328,114600,13946456,1999,1999,1999,1999,0
20250328,114500,13946456,1999,1999,1999,1999,7
20250328,114400,13932463,1999,1999,1999,1999,0
20250328,114300,13932463,1999,1999,1999,1999,0
20250328,114200,13932463,1999,1999,1999,1999,0
20250328,114100,13932463,1999,1999,1999,1999,7
20250328,114000,13918470,1999,1999,1999,1999,0
20250328,113900,13918470,1999,1999,1999,1999,0
20250328,113800,13918470,1999,1999,1999,1999,7
20250328,113700,13904477,1999,1999,1999,1999,0
20250328,113600,13904477,1999,1999,1999,1999,0
20250328,113500,13904477,1999,1999,1999,1999,0
20250328,113400,13904477,1999,1999,1999,1999,7
20250328,113300,13890484,1999,1999,1999,1999,0
20250328,113200,13890484,1999,1999,1999,1999,0
20250328,113100,13890484,1999,1999,1999,1999,7
20250328,113000,13876491,1999,1999,1999,1999,0
20250328,112900,13876491,1999,1999,1999,1999,0
20250328,112800,13876491,1999,1999,1999,1999,0
20250328,112700,13876491,1999,1999,1999,1999,7
20250328,112600,13862498,1999,1999,1999,1999,0
20250328,112500,13862498,1999,1999,1999,1999,0
20250328,112400,13862498,1999,1999,1999,1999,7
20250328,112300,13848505,1999,1999,1999,1999,0
20250328,112200,13848505,1999,1999,1999,1999,0
20250328,112100,13848505,1999,1999,1999,1999,0
20250328,112000,13848505,1999,1999,1999,1999,7
20250328,111900,13834512,1999,1999,1999,1999,0
20250328,111800,13834512,1999,1999,1999,1999,0
20250328,111700,13834512,1999,1999,1999,1999,7
20250328,111600,13820519,1999,1999,1999,1999,0
20250328,111500,13820519,1999,1999,1999,1999,0
20250328,111400,13820519,1999,1999,1999,1999,0
20250328,111300,13820519,1999,1999,1999,1999,7
20250328,111200,13806526,1999,1999,1999,1999,0
20250328,111100,13806526,1999,1999,1999,1999,0
20250328,111000,13806526,1999,1999,1999,1999,7
20250328,110900,13792533,1999,1999,1999,1999,0
20250328,110800,13792533,1999,1999,1999,1999,0
20250328,110700,13792533,1999,1999,1999,1999,0
20250328,110600,13792533,1999,1999,1999,1999,7
20250328,110500,13778540,1999,1999,1999,1999,0
20250328,110400,13778540,1999,1999,1999,1999,0
20250328,110300,13778540,1999,1999,1999,1999,7
20250328,110200,13764547,1999,1999,1999,1999,0
20250328,110100,13764547,1999,1999,1999,1999,0
20250328,110000,13764547,1999,1999,1999,1999,0
20250328,105900,13764547,1999,1999,1999,1999,7
20250328,105800,13750554,1999,1999,1999,1999,0
20250328,105700,13750554,1999,1999,1999,1999,0
20250328,105600,13750554,1999,1999,1999,1999,7
20250328,105500,13736561,1999,1999,1999,1999,0
20250328,105400,13736561,1999,1999,1999,1999,0
20250328,105300,13736561,1999,1999,1999,1999,0
20250328,105200,13736561,1999,1999,1999,1999,7
20250328,105100,13722568,1999,1999,1999,1999,0
20250328,105000,13722568,1999,1999,1999,1999,0
20250328,104900,13722568,1999,1999,1999,1999,7
20250328,104800,13708575,1999,1999,1999,1999,0
20250328,104700,13708575,1999,1999,1999,1999,0
20250328,104600,13708575,1999,1999,1999,1999,0
20250328,104500,13708575,1999,1999,1999,1999,7
20250328,104400,13694582,1999,1999,1999,1999,50
20250328,104300,13594632,1999,1999,1999,1999,0
20250328,104200,13594632,1999,1999,1999,1999,7
20250328,104100,13580639,1999,1998,1999,1998,155
20250328,104000,13270944,1999,1999,1999,1999,0
20250328,103900,13270944,1999,1999,1999,1999,0
20250328,103800,13270944,1999,1999,1999,1999,7
20250328,103700,13256951,1999,1999,1999,1999,0
20250328,103600,13256951,1999,1999,1999,1999,0
20250328,103500,13256951,1999,1999,1999,1999,0
20250328,103400,13256951,1999,1999,1999,1999,7
20250328,103300,13242958,1999,1999,1999,1999,0
20250328,103200,13242958,1999,1999,1999,1999,0
20250328,103100,13242958,1999,1999,1999,1999,7
20250328,103000,13228965,1999,1999,1999,1999,0
20250328,102900,13228965,1999,1999,1999,1999,0
20250328,102800,13228965,1999,1999,1999,1999,0
20250328,102700,13228965,1999,1999,1999,1999,7
20250328,102600,13214972,1999,1999,1999,1999,0
20250328,102500,13214972,1999,1999,1999,1999,0
20250328,102400,13214972,1999,1999,1999,1999,8
20250328,102300,13198980,1999,1999,1999,1999,1
20250328,102200,13196981,1999,1999,1999,1999,0
20250328,102100,13196981,1999,1999,1999,1999,0
20250328,102000,13196981,1999,1999,1999,1999,7
20250328,101900,13182988,1999,1999,1999,1999,0
20250328,101800,13182988,1999,1999,1999,1999,0
20250328,101700,13182988,1999,1999,1999,1999,7
20250328,101600,13168995,1999,1999,1999,1999,0
20250328,101500,13168995,1999,1999,1999,1999,0
20250328,101400,13168995,1999,1999,1999,1999,100
20250328,101300,12969095,1999,1999,1999,1999,7
20250328,101200,12955102,1999,1999,1999,1999,0
20250328,101100,12955102,1999,1999,1999,1999,0
20250328,101000,12955102,1999,1999,1999,1999,7
20250328,100900,12941109,1999,1999,1999,1999,0
20250328,100800,12941109,1999,1999,1999,1999,0
20250328,100700,12941109,1999,1999,1999,1999,0
20250328,100600,12941109,1999,1999,1999,1999,7
20250328,100500,12927116,1999,1999,1999,1999,0
20250328,100400,12927116,1999,1999,1999,1999,0
20250328,100300,12927116,1999,1999,1999,1999,7
20250328,100200,12913123,1999,1999,1999,1999,0
20250328,100100,12913123,1999,1999,1999,1999,0
20250328,100000,12913123,1999,1999,1999,1999,0
20250328,095900,12913123,1999,1999,1999,1999,7
20250328,095800,12899130,1999,1999,1999,1999,0
20250328,095700,12899130,1999,1999,1999,1999,0
20250328,095600,12899130,1999,1999,1999,1999,7
20250328,095500,12885137,1999,1999,1999,1999,0
20250328,095400,12885137,1999,1999,1999,1999,0
20250328,095300,12885137,1999,1999,1999,1999,0
20250328,095200,12885137,1999,1999,1999,1999,7
20250328,095100,12871144,1999,1999,1999,1999,0
20250328,095000,12871144,1999,1999,1999,1999,0
20250328,094900,12871144,1999,1999,1999,1999,7
20250328,094800,12857151,1999,1999,1999,1999,0
20250328,094700,12857151,1999,1999,1999,1999,2900
20250328,094600,7060051,1999,1999,1999,1999,0
20250328,094500,7060051,1999,1999,1999,1999,7
20250328,094400,7046058,1999,1999,1999,1999,0
20250328,094300,7046058,1999,1999,1999,1999,0
20250328,094200,7046058,1999,1999,1999,1999,7
20250328,094100,7032065,1999,1999,1999,1999,0
20250328,094000,7032065,1999,1999,1999,1999,0
20250328,093900,7032065,1999,1999,1999,1999,0
20250328,093800,7032065,1999,1999,1999,1999,7
20250328,093700,7018072,1999,1999,1999,1999,0
20250328,093600,7018072,1999,1999,1999,1999,0
20250328,093500,7018072,1999,1999,1999,1999,7
20250328,093400,7004079,1998,1998,1998,1998,0
20250328,093300,7004079,1998,1998,1998,1998,0
20250328,093200,7004079,1998,1998,1998,1998,0
20250328,093100,7004079,1998,1998,1998,1998,0
20250328,093000,7004079,1998,1998,1998,1998,0
20250328,092900,7004079,1998,1998,1998,1998,0
20250328,092800,7004079,1998,1997,1998,1997,107
20250328,092700,6790393,1997,1997,1997,1997,0
20250328,092600,6790393,1997,1997,1997,1997,0
20250328,092500,6790393,1997,1997,1997,1997,0
20250328,092400,6790393,1997,1997,1997,1997,0
20250328,092300,6790393,1997,1997,1997,1997,0
20250328,092200,6790393,1997,1997,1997,1997,1
20250328,092100,6788396,1996,1996,1996,1996,0
20250328,092000,6788396,1996,1996,1996,1996,0
20250328,091900,6788396,1996,1996,1996,1996,0
20250328,091800,6788396,1996,1996,1996,1996,0
20250328,091700,6788396,1996,1996,1996,1996,0
20250328,091600,6788396,1996,1996,1996,1996,0
20250328,091500,6788396,1996,1996,1996,1996,0
20250328,091400,6788396,1996,1996,1996,1996,0
20250328,091300,6788396,1996,1996,1996,1996,0
20250328,091200,6788396,1996,1996,1996,1996,3401
20250328,091100,0,1999,1999,1999,1999,0
20250328,091000,0,1999,1999,1999,1999,0
20250328,090900,0,1999,1999,1999,1999,0
20250328,090800,0,1999,1999,1999,1999,0
20250328,090700,0,1999,1999,1999,1999,0
20250328,090600,0,1999,1999,1999,1999,0
20250328,090500,0,1999,1999,1999,1999,0
20250328,090400,0,1999,1999,1999,1999,0
20250328,090300,0,1999,1999,1999,1999,0
20250328,090200,0,1999,1999,1999,1999,0
20250328,090100,0,1999,1999,1999,1999,0
20250328,090000,0,1999,1999,1999,1999,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250328 214900 17308525 1999 1999 1999 1999 359
3 20250328 214800 17308525 1999 1999 1999 1999 0
4 20250328 214700 17308525 1999 1999 1999 1999 0
5 20250328 214600 17308525 1999 1999 1999 1999 0
6 20250328 214500 17308525 1999 1999 1999 1999 0
7 20250328 214400 17308525 1999 1999 1999 1999 0
8 20250328 214300 17308525 1999 1999 1999 1999 0
9 20250328 214200 17308525 1999 1999 1999 1999 0
10 20250328 214100 17308525 1999 1999 1999 1999 0
11 20250328 214000 17308525 1999 1999 1999 1999 0
12 20250328 213900 17308525 1999 1999 1999 1999 0
13 20250328 213800 17308525 1999 1999 1999 1999 0
14 20250328 213700 17308525 1999 1999 1999 1999 0
15 20250328 213600 17308525 1999 1999 1999 1999 0
16 20250328 213500 17308525 1999 1999 1999 1999 0
17 20250328 213400 17308525 1999 1999 1999 1999 0
18 20250328 213300 17308525 1999 1999 1999 1999 0
19 20250328 213200 17308525 1999 1999 1999 1999 0
20 20250328 213100 17308525 1999 1999 1999 1999 0
21 20250328 213000 17308525 1999 1999 1999 1999 0
22 20250328 212900 17308525 1999 1999 1999 1999 0
23 20250328 212800 17308525 1999 1999 1999 1999 0
24 20250328 212700 17308525 1999 1999 1999 1999 0
25 20250328 212600 17308525 1999 1999 1999 1999 0
26 20250328 212500 17308525 1999 1999 1999 1999 0
27 20250328 212400 17308525 1999 1999 1999 1999 0
28 20250328 212300 17308525 1999 1999 1999 1999 0
29 20250328 212200 17308525 1999 1999 1999 1999 0
30 20250328 212100 17308525 1999 1999 1999 1999 0
31 20250328 212000 17308525 1999 1999 1999 1999 0
32 20250328 211900 17308525 1999 1999 1999 1999 359
33 20250328 211800 17308525 1999 1999 1999 1999 0
34 20250328 211700 17308525 1999 1999 1999 1999 0
35 20250328 211600 17308525 1999 1999 1999 1999 0
36 20250328 211500 17308525 1999 1999 1999 1999 0
37 20250328 211400 17308525 1999 1999 1999 1999 0
38 20250328 211300 17308525 1999 1999 1999 1999 0
39 20250328 211200 17308525 1999 1999 1999 1999 0
40 20250328 211100 17308525 1999 1999 1999 1999 0
41 20250328 211000 17308525 1999 1999 1999 1999 0
42 20250328 210900 17308525 1999 1999 1999 1999 0
43 20250328 210800 17308525 1999 1999 1999 1999 0
44 20250328 210700 17308525 1999 1999 1999 1999 0
45 20250328 210600 17308525 1999 1999 1999 1999 0
46 20250328 210500 17308525 1999 1999 1999 1999 0
47 20250328 210400 17308525 1999 1999 1999 1999 0
48 20250328 210300 17308525 1999 1999 1999 1999 0
49 20250328 210200 17308525 1999 1999 1999 1999 0
50 20250328 210100 17308525 1999 1999 1999 1999 0
51 20250328 210000 17308525 1999 1999 1999 1999 0
52 20250328 205900 17308525 1999 1999 1999 1999 0
53 20250328 205800 17308525 1999 1999 1999 1999 0
54 20250328 205700 17308525 1999 1999 1999 1999 0
55 20250328 205600 17308525 1999 1999 1999 1999 0
56 20250328 205500 17308525 1999 1999 1999 1999 0
57 20250328 205400 17308525 1999 1999 1999 1999 0
58 20250328 205300 17308525 1999 1999 1999 1999 0
59 20250328 205200 17308525 1999 1999 1999 1999 0
60 20250328 205100 17308525 1999 1999 1999 1999 0
61 20250328 205000 17308525 1999 1999 1999 1999 0
62 20250328 204900 17308525 1999 1999 1999 1999 359
63 20250328 204800 17308525 1999 1999 1999 1999 0
64 20250328 204700 17308525 1999 1999 1999 1999 0
65 20250328 204600 17308525 1999 1999 1999 1999 0
66 20250328 204500 17308525 1999 1999 1999 1999 0
67 20250328 204400 17308525 1999 1999 1999 1999 0
68 20250328 204300 17308525 1999 1999 1999 1999 0
69 20250328 204200 17308525 1999 1999 1999 1999 0
70 20250328 204100 17308525 1999 1999 1999 1999 0
71 20250328 204000 17308525 1999 1999 1999 1999 0
72 20250328 203900 17308525 1999 1999 1999 1999 0
73 20250328 203800 17308525 1999 1999 1999 1999 0
74 20250328 203700 17308525 1999 1999 1999 1999 0
75 20250328 203600 17308525 1999 1999 1999 1999 0
76 20250328 203500 17308525 1999 1999 1999 1999 0
77 20250328 203400 17308525 1999 1999 1999 1999 0
78 20250328 203300 17308525 1999 1999 1999 1999 0
79 20250328 203200 17308525 1999 1999 1999 1999 0
80 20250328 203100 17308525 1999 1999 1999 1999 0
81 20250328 203000 17308525 1999 1999 1999 1999 0
82 20250328 202900 17308525 1999 1999 1999 1999 0
83 20250328 202800 17308525 1999 1999 1999 1999 0
84 20250328 202700 17308525 1999 1999 1999 1999 0
85 20250328 202600 17308525 1999 1999 1999 1999 0
86 20250328 202500 17308525 1999 1999 1999 1999 0
87 20250328 202400 17308525 1999 1999 1999 1999 0
88 20250328 202300 17308525 1999 1999 1999 1999 0
89 20250328 202200 17308525 1999 1999 1999 1999 0
90 20250328 202100 17308525 1999 1999 1999 1999 0
91 20250328 202000 17308525 1999 1999 1999 1999 0
92 20250328 201900 17308525 1999 1999 1999 1999 359
93 20250328 201800 17308525 1999 1999 1999 1999 0
94 20250328 201700 17308525 1999 1999 1999 1999 0
95 20250328 201600 17308525 1999 1999 1999 1999 0
96 20250328 201500 17308525 1999 1999 1999 1999 0
97 20250328 201400 17308525 1999 1999 1999 1999 0
98 20250328 201300 17308525 1999 1999 1999 1999 0
99 20250328 201200 17308525 1999 1999 1999 1999 0
100 20250328 201100 17308525 1999 1999 1999 1999 0
101 20250328 201000 17308525 1999 1999 1999 1999 0
102 20250328 200900 17308525 1999 1999 1999 1999 0
103 20250328 200800 17308525 1999 1999 1999 1999 0
104 20250328 200700 17308525 1999 1999 1999 1999 0
105 20250328 200600 17308525 1999 1999 1999 1999 0
106 20250328 200500 17308525 1999 1999 1999 1999 0
107 20250328 200400 17308525 1999 1999 1999 1999 0
108 20250328 200300 17308525 1999 1999 1999 1999 0
109 20250328 200200 17308525 1999 1999 1999 1999 0
110 20250328 200100 17308525 1999 1999 1999 1999 0
111 20250328 200000 17308525 1999 1999 1999 1999 0
112 20250328 195900 17308525 1999 1999 1999 1999 0
113 20250328 195800 17308525 1999 1999 1999 1999 0
114 20250328 195700 17308525 1999 1999 1999 1999 0
115 20250328 195600 17308525 1999 1999 1999 1999 0
116 20250328 195500 17308525 1999 1999 1999 1999 0
117 20250328 195400 17308525 1999 1999 1999 1999 0
118 20250328 195300 17308525 1999 1999 1999 1999 0
119 20250328 195200 17308525 1999 1999 1999 1999 0
120 20250328 195100 17308525 1999 1999 1999 1999 0
121 20250328 195000 17308525 1999 1999 1999 1999 0
122 20250328 194900 17308525 1999 1999 1999 1999 359
123 20250328 194800 17308525 1999 1999 1999 1999 0
124 20250328 194700 17308525 1999 1999 1999 1999 0
125 20250328 194600 17308525 1999 1999 1999 1999 0
126 20250328 194500 17308525 1999 1999 1999 1999 0
127 20250328 194400 17308525 1999 1999 1999 1999 0
128 20250328 194300 17308525 1999 1999 1999 1999 0
129 20250328 194200 17308525 1999 1999 1999 1999 0
130 20250328 194100 17308525 1999 1999 1999 1999 0
131 20250328 194000 17308525 1999 1999 1999 1999 0
132 20250328 193900 17308525 1999 1999 1999 1999 0
133 20250328 193800 17308525 1999 1999 1999 1999 0
134 20250328 193700 17308525 1999 1999 1999 1999 0
135 20250328 193600 17308525 1999 1999 1999 1999 0
136 20250328 193500 17308525 1999 1999 1999 1999 0
137 20250328 193400 17308525 1999 1999 1999 1999 0
138 20250328 193300 17308525 1999 1999 1999 1999 0
139 20250328 193200 17308525 1999 1999 1999 1999 0
140 20250328 193100 17308525 1999 1999 1999 1999 0
141 20250328 193000 17308525 1999 1999 1999 1999 0
142 20250328 192900 17308525 1999 1999 1999 1999 0
143 20250328 192800 17308525 1999 1999 1999 1999 0
144 20250328 192700 17308525 1999 1999 1999 1999 0
145 20250328 192600 17308525 1999 1999 1999 1999 0
146 20250328 192500 17308525 1999 1999 1999 1999 0
147 20250328 192400 17308525 1999 1999 1999 1999 0
148 20250328 192300 17308525 1999 1999 1999 1999 0
149 20250328 192200 17308525 1999 1999 1999 1999 0
150 20250328 192100 17308525 1999 1999 1999 1999 0
151 20250328 192000 17308525 1999 1999 1999 1999 0
152 20250328 191900 17308525 1999 1999 1999 1999 359
153 20250328 191800 17308525 1999 1999 1999 1999 0
154 20250328 191700 17308525 1999 1999 1999 1999 0
155 20250328 191600 17308525 1999 1999 1999 1999 0
156 20250328 191500 17308525 1999 1999 1999 1999 0
157 20250328 191400 17308525 1999 1999 1999 1999 0
158 20250328 191300 17308525 1999 1999 1999 1999 0
159 20250328 191200 17308525 1999 1999 1999 1999 0
160 20250328 191100 17308525 1999 1999 1999 1999 0
161 20250328 191000 17308525 1999 1999 1999 1999 0
162 20250328 190900 17308525 1999 1999 1999 1999 0
163 20250328 190800 17308525 1999 1999 1999 1999 0
164 20250328 190700 17308525 1999 1999 1999 1999 0
165 20250328 190600 17308525 1999 1999 1999 1999 0
166 20250328 190500 17308525 1999 1999 1999 1999 0
167 20250328 190400 17308525 1999 1999 1999 1999 0
168 20250328 190300 17308525 1999 1999 1999 1999 0
169 20250328 190200 17308525 1999 1999 1999 1999 0
170 20250328 190100 17308525 1999 1999 1999 1999 0
171 20250328 190000 17308525 1999 1999 1999 1999 0
172 20250328 185900 17308525 1999 1999 1999 1999 0
173 20250328 185800 17308525 1999 1999 1999 1999 0
174 20250328 185700 17308525 1999 1999 1999 1999 0
175 20250328 185600 17308525 1999 1999 1999 1999 0
176 20250328 185500 17308525 1999 1999 1999 1999 0
177 20250328 185400 17308525 1999 1999 1999 1999 0
178 20250328 185300 17308525 1999 1999 1999 1999 0
179 20250328 185200 17308525 1999 1999 1999 1999 0
180 20250328 185100 17308525 1999 1999 1999 1999 0
181 20250328 185000 17308525 1999 1999 1999 1999 0
182 20250328 184900 17308525 1999 1999 1999 1999 359
183 20250328 184800 17308525 1999 1999 1999 1999 0
184 20250328 184700 17308525 1999 1999 1999 1999 0
185 20250328 184600 17308525 1999 1999 1999 1999 0
186 20250328 184500 17308525 1999 1999 1999 1999 0
187 20250328 184400 17308525 1999 1999 1999 1999 0
188 20250328 184300 17308525 1999 1999 1999 1999 0
189 20250328 184200 17308525 1999 1999 1999 1999 0
190 20250328 184100 17308525 1999 1999 1999 1999 0
191 20250328 184000 17308525 1999 1999 1999 1999 0
192 20250328 183900 17308525 1999 1999 1999 1999 0
193 20250328 183800 17308525 1999 1999 1999 1999 0
194 20250328 183700 17308525 1999 1999 1999 1999 0
195 20250328 183600 17308525 1999 1999 1999 1999 0
196 20250328 183500 17308525 1999 1999 1999 1999 0
197 20250328 183400 17308525 1999 1999 1999 1999 0
198 20250328 183300 17308525 1999 1999 1999 1999 0
199 20250328 183200 17308525 1999 1999 1999 1999 0
200 20250328 183100 17308525 1999 1999 1999 1999 0
201 20250328 183000 17308525 1999 1999 1999 1999 0
202 20250328 182900 17308525 1999 1999 1999 1999 0
203 20250328 182800 17308525 1999 1999 1999 1999 0
204 20250328 182700 17308525 1999 1999 1999 1999 0
205 20250328 182600 17308525 1999 1999 1999 1999 0
206 20250328 182500 17308525 1999 1999 1999 1999 0
207 20250328 182400 17308525 1999 1999 1999 1999 0
208 20250328 182300 17308525 1999 1999 1999 1999 0
209 20250328 182200 17308525 1999 1999 1999 1999 0
210 20250328 182100 17308525 1999 1999 1999 1999 0
211 20250328 182000 17308525 1999 1999 1999 1999 0
212 20250328 181900 17308525 1999 1999 1999 1999 359
213 20250328 181800 17308525 1999 1999 1999 1999 0
214 20250328 181700 17308525 1999 1999 1999 1999 0
215 20250328 181600 17308525 1999 1999 1999 1999 0
216 20250328 181500 17308525 1999 1999 1999 1999 0
217 20250328 181400 17308525 1999 1999 1999 1999 0
218 20250328 181300 17308525 1999 1999 1999 1999 0
219 20250328 181200 17308525 1999 1999 1999 1999 0
220 20250328 181100 17308525 1999 1999 1999 1999 0
221 20250328 181000 17308525 1999 1999 1999 1999 0
222 20250328 180900 17308525 1999 1999 1999 1999 0
223 20250328 180800 17308525 1999 1999 1999 1999 0
224 20250328 180700 17308525 1999 1999 1999 1999 0
225 20250328 180600 17308525 1999 1999 1999 1999 0
226 20250328 180500 17308525 1999 1999 1999 1999 0
227 20250328 180400 17308525 1999 1999 1999 1999 0
228 20250328 180300 17308525 1999 1999 1999 1999 0
229 20250328 180200 17308525 1999 1999 1999 1999 0
230 20250328 180100 17308525 1999 1999 1999 1999 0
231 20250328 180000 17308525 1999 1999 1999 1999 0
232 20250328 175900 17308525 1999 1999 1999 1999 0
233 20250328 175800 17308525 1999 1999 1999 1999 0
234 20250328 175700 17308525 1999 1999 1999 1999 0
235 20250328 175600 17308525 1999 1999 1999 1999 0
236 20250328 175500 17308525 1999 1999 1999 1999 0
237 20250328 175400 17308525 1999 1999 1999 1999 0
238 20250328 175300 17308525 1999 1999 1999 1999 0
239 20250328 175200 17308525 1999 1999 1999 1999 0
240 20250328 175100 17308525 1999 1999 1999 1999 0
241 20250328 175000 17308525 1999 1999 1999 1999 0
242 20250328 174900 17308525 1999 1999 1999 1999 359
243 20250328 174800 17308525 1999 1999 1999 1999 0
244 20250328 174700 17308525 1999 1999 1999 1999 0
245 20250328 174600 17308525 1999 1999 1999 1999 0
246 20250328 174500 17308525 1999 1999 1999 1999 0
247 20250328 174400 17308525 1999 1999 1999 1999 0
248 20250328 174300 17308525 1999 1999 1999 1999 0
249 20250328 174200 17308525 1999 1999 1999 1999 0
250 20250328 174100 17308525 1999 1999 1999 1999 0
251 20250328 174000 17308525 1999 1999 1999 1999 0
252 20250328 173900 17308525 1999 1999 1999 1999 0
253 20250328 173800 17308525 1999 1999 1999 1999 0
254 20250328 173700 17308525 1999 1999 1999 1999 0
255 20250328 173600 17308525 1999 1999 1999 1999 0
256 20250328 173500 17308525 1999 1999 1999 1999 0
257 20250328 173400 17308525 1999 1999 1999 1999 0
258 20250328 173300 17308525 1999 1999 1999 1999 0
259 20250328 173200 17308525 1999 1999 1999 1999 0
260 20250328 173100 17308525 1999 1999 1999 1999 0
261 20250328 173000 17308525 1999 1999 1999 1999 0
262 20250328 172900 17308525 1999 1999 1999 1999 0
263 20250328 172800 17308525 1999 1999 1999 1999 0
264 20250328 172700 17308525 1999 1999 1999 1999 0
265 20250328 172600 17308525 1999 1999 1999 1999 0
266 20250328 172500 17308525 1999 1999 1999 1999 0
267 20250328 172400 17308525 1999 1999 1999 1999 0
268 20250328 172300 17308525 1999 1999 1999 1999 0
269 20250328 172200 17308525 1999 1999 1999 1999 0
270 20250328 172100 17308525 1999 1999 1999 1999 0
271 20250328 172000 17308525 1999 1999 1999 1999 0
272 20250328 171900 17308525 1999 1999 1999 1999 359
273 20250328 171800 17308525 1999 1999 1999 1999 0
274 20250328 171700 17308525 1999 1999 1999 1999 0
275 20250328 171600 17308525 1999 1999 1999 1999 0
276 20250328 171500 17308525 1999 1999 1999 1999 0
277 20250328 171400 17308525 1999 1999 1999 1999 0
278 20250328 171300 17308525 1999 1999 1999 1999 0
279 20250328 171200 17308525 1999 1999 1999 1999 0
280 20250328 171100 17308525 1999 1999 1999 1999 0
281 20250328 171000 17308525 1999 1999 1999 1999 0
282 20250328 170900 17308525 1999 1999 1999 1999 0
283 20250328 170800 17308525 1999 1999 1999 1999 0
284 20250328 170700 17308525 1999 1999 1999 1999 0
285 20250328 170600 17308525 1999 1999 1999 1999 0
286 20250328 170500 17308525 1999 1999 1999 1999 0
287 20250328 170400 17308525 1999 1999 1999 1999 0
288 20250328 170300 17308525 1999 1999 1999 1999 0
289 20250328 170200 17308525 1999 1999 1999 1999 0
290 20250328 170100 17308525 1999 1999 1999 1999 0
291 20250328 170000 17308525 1999 1999 1999 1999 0
292 20250328 165900 17308525 1999 1999 1999 1999 0
293 20250328 165800 17308525 1999 1999 1999 1999 0
294 20250328 165700 17308525 1999 1999 1999 1999 0
295 20250328 165600 17308525 1999 1999 1999 1999 0
296 20250328 165500 17308525 1999 1999 1999 1999 0
297 20250328 165400 17308525 1999 1999 1999 1999 0
298 20250328 165300 17308525 1999 1999 1999 1999 0
299 20250328 165200 17308525 1999 1999 1999 1999 0
300 20250328 165100 17308525 1999 1999 1999 1999 0
301 20250328 165000 17308525 1999 1999 1999 1999 0
302 20250328 164900 17308525 1999 1999 1999 1999 359
303 20250328 164800 17308525 1999 1999 1999 1999 0
304 20250328 164700 17308525 1999 1999 1999 1999 0
305 20250328 164600 17308525 1999 1999 1999 1999 0
306 20250328 164500 17308525 1999 1999 1999 1999 0
307 20250328 164400 17308525 1999 1999 1999 1999 0
308 20250328 164300 17308525 1999 1999 1999 1999 0
309 20250328 164200 17308525 1999 1999 1999 1999 0
310 20250328 164100 17308525 1999 1999 1999 1999 0
311 20250328 164000 17308525 1999 1999 1999 1999 0
312 20250328 163900 17308525 1999 1999 1999 1999 0
313 20250328 163800 17308525 1999 1999 1999 1999 0
314 20250328 163700 17308525 1999 1999 1999 1999 0
315 20250328 163600 17308525 1999 1999 1999 1999 0
316 20250328 163500 17308525 1999 1999 1999 1999 0
317 20250328 163400 17308525 1999 1999 1999 1999 0
318 20250328 163300 17308525 1999 1999 1999 1999 0
319 20250328 163200 17308525 1999 1999 1999 1999 0
320 20250328 163100 17308525 1999 1999 1999 1999 0
321 20250328 163000 17308525 1999 1999 1999 1999 0
322 20250328 162900 17308525 1999 1999 1999 1999 0
323 20250328 162800 17308525 1999 1999 1999 1999 0
324 20250328 162700 17308525 1999 1999 1999 1999 0
325 20250328 162600 17308525 1999 1999 1999 1999 0
326 20250328 162500 17308525 1999 1999 1999 1999 0
327 20250328 162400 17308525 1999 1999 1999 1999 0
328 20250328 162300 17308525 1999 1999 1999 1999 0
329 20250328 162200 17308525 1999 1999 1999 1999 0
330 20250328 162100 17308525 1999 1999 1999 1999 0
331 20250328 162000 17308525 1999 1999 1999 1999 0
332 20250328 161900 17308525 1999 1999 1999 1999 359
333 20250328 161800 17308525 1999 1999 1999 1999 0
334 20250328 161700 17308525 1999 1999 1999 1999 0
335 20250328 161600 17308525 1999 1999 1999 1999 0
336 20250328 161500 17308525 1999 1999 1999 1999 0
337 20250328 161400 17308525 1999 1999 1999 1999 0
338 20250328 161300 17308525 1999 1999 1999 1999 0
339 20250328 161200 17308525 1999 1999 1999 1999 0
340 20250328 161100 17308525 1999 1999 1999 1999 0
341 20250328 161000 17308525 1999 1999 1999 1999 0
342 20250328 160900 17308525 1999 1999 1999 1999 0
343 20250328 160800 17308525 1999 1999 1999 1999 0
344 20250328 160700 17308525 1999 1999 1999 1999 0
345 20250328 160600 17308525 1999 1999 1999 1999 0
346 20250328 160500 17308525 1999 1999 1999 1999 0
347 20250328 160400 17308525 1999 1999 1999 1999 0
348 20250328 160300 17308525 1999 1999 1999 1999 0
349 20250328 160200 17308525 1999 1999 1999 1999 0
350 20250328 160100 17308525 1999 1999 1999 1999 0
351 20250328 160000 17308525 1999 1999 1999 1999 0
352 20250328 155900 17308525 1999 1999 1999 1999 0
353 20250328 155800 17308525 1999 1999 1999 1999 0
354 20250328 155700 17308525 1999 1999 1999 1999 0
355 20250328 155600 17308525 1999 1999 1999 1999 0
356 20250328 155500 17308525 1999 1999 1999 1999 0
357 20250328 155400 17308525 1999 1999 1999 1999 0
358 20250328 155300 17308525 1999 1999 1999 1999 0
359 20250328 155200 17308525 1999 1999 1999 1999 0
360 20250328 155100 17308525 1999 1999 1999 1999 0
361 20250328 155000 17308525 1999 1999 1999 1999 0
362 20250328 154900 17308525 1999 1999 1999 1999 359
363 20250328 154800 17308525 1999 1999 1999 1999 0
364 20250328 154700 17308525 1999 1999 1999 1999 0
365 20250328 154600 17308525 1999 1999 1999 1999 0
366 20250328 154500 17308525 1999 1999 1999 1999 0
367 20250328 154400 17308525 1999 1999 1999 1999 0
368 20250328 154300 17308525 1999 1999 1999 1999 0
369 20250328 154200 17308525 1999 1999 1999 1999 0
370 20250328 154100 17308525 1999 1999 1999 1999 0
371 20250328 154000 17308525 1999 1999 1999 1999 0
372 20250328 153900 17308525 1999 1999 1999 1999 0
373 20250328 153800 17308525 1999 1999 1999 1999 0
374 20250328 153700 17308525 1999 1999 1999 1999 0
375 20250328 153600 17308525 1999 1999 1999 1999 0
376 20250328 153500 17308525 1999 1999 1999 1999 0
377 20250328 153400 17308525 1999 1999 1999 1999 0
378 20250328 153300 17308525 1999 1999 1999 1999 0
379 20250328 153200 17308525 1999 1999 1999 1999 0
380 20250328 153100 17308525 1999 1999 1999 1999 0
381 20250328 153000 17308525 1999 1999 1999 1999 359
382 20250328 152900 16590884 1999 1999 1999 1999 0
383 20250328 152800 16590884 1999 1999 1999 1999 0
384 20250328 152700 16590884 1999 1999 1999 1999 0
385 20250328 152600 16590884 1999 1999 1999 1999 0
386 20250328 152500 16590884 1999 1999 1999 1999 0
387 20250328 152400 16590884 1999 1999 1999 1999 0
388 20250328 152300 16590884 1999 1999 1999 1999 0
389 20250328 152200 16590884 1999 1999 1999 1999 0
390 20250328 152100 16590884 1999 1999 1999 1999 0
391 20250328 152000 16590884 1999 1999 1999 1999 0
392 20250328 151900 16590884 1999 1999 1999 1999 0
393 20250328 151800 16590884 1999 1999 1999 1999 0
394 20250328 151700 16590884 1999 1999 1999 1999 7
395 20250328 151600 16576891 1999 1999 1999 1999 0
396 20250328 151500 16576891 1999 1999 1999 1999 0
397 20250328 151400 16576891 1999 1999 1999 1999 0
398 20250328 151300 16576891 1999 1999 1999 1999 7
399 20250328 151200 16562898 1999 1999 1999 1999 0
400 20250328 151100 16562898 1999 1999 1999 1999 0
401 20250328 151000 16562898 1999 1999 1999 1999 0
402 20250328 150900 16562898 1999 1999 1999 1999 7
403 20250328 150800 16548905 1999 1999 1999 1999 0
404 20250328 150700 16548905 1999 1999 1999 1999 0
405 20250328 150600 16548905 1999 1999 1999 1999 7
406 20250328 150500 16534912 1999 1999 1999 1999 0
407 20250328 150400 16534912 1999 1999 1999 1999 0
408 20250328 150300 16534912 1999 1999 1999 1999 0
409 20250328 150200 16534912 1999 1999 1999 1999 7
410 20250328 150100 16520919 1999 1999 1999 1999 0
411 20250328 150000 16520919 1999 1999 1999 1999 0
412 20250328 145900 16520919 1999 1999 1999 1999 7
413 20250328 145800 16506926 1998 1998 1998 1998 0
414 20250328 145700 16506926 1998 1998 1998 1998 0
415 20250328 145600 16506926 1998 1998 1998 1998 149
416 20250328 145500 16209224 1999 1999 1999 1999 7
417 20250328 145400 16195231 1999 1999 1999 1999 0
418 20250328 145300 16195231 1999 1999 1999 1999 0
419 20250328 145200 16195231 1999 1999 1999 1999 7
420 20250328 145100 16181238 1999 1999 1999 1999 0
421 20250328 145000 16181238 1999 1999 1999 1999 0
422 20250328 144900 16181238 1999 1999 1999 1999 0
423 20250328 144800 16181238 1999 1999 1999 1999 7
424 20250328 144700 16167245 1999 1999 1999 1999 0
425 20250328 144600 16167245 1999 1999 1999 1999 0
426 20250328 144500 16167245 1999 1999 1999 1999 7
427 20250328 144400 16153252 1999 1999 1999 1999 0
428 20250328 144300 16153252 1999 1999 1999 1999 0
429 20250328 144200 16153252 1999 1999 1999 1999 0
430 20250328 144100 16153252 1999 1999 1999 1999 7
431 20250328 144000 16139259 1999 1999 1999 1999 0
432 20250328 143900 16139259 1999 1999 1999 1999 0
433 20250328 143800 16139259 1999 1999 1999 1999 7
434 20250328 143700 16125266 1999 1999 1999 1999 0
435 20250328 143600 16125266 1999 1999 1999 1999 0
436 20250328 143500 16125266 1999 1999 1999 1999 0
437 20250328 143400 16125266 1999 1999 1999 1999 7
438 20250328 143300 16111273 1999 1999 1999 1999 0
439 20250328 143200 16111273 1999 1999 1999 1999 0
440 20250328 143100 16111273 1999 1999 1999 1999 7
441 20250328 143000 16097280 1999 1999 1999 1999 0
442 20250328 142900 16097280 1999 1999 1999 1999 0
443 20250328 142800 16097280 1999 1999 1999 1999 0
444 20250328 142700 16097280 1999 1999 1999 1999 7
445 20250328 142600 16083287 1999 1999 1999 1999 0
446 20250328 142500 16083287 1999 1999 1999 1999 0
447 20250328 142400 16083287 1999 1999 1999 1999 7
448 20250328 142300 16069294 1999 1999 1999 1999 0
449 20250328 142200 16069294 1999 1999 1999 1999 0
450 20250328 142100 16069294 1999 1999 1999 1999 0
451 20250328 142000 16069294 1999 1999 1999 1999 7
452 20250328 141900 16055301 1999 1999 1999 1999 0
453 20250328 141800 16055301 1999 1999 1999 1999 0
454 20250328 141700 16055301 1999 1999 1999 1999 0
455 20250328 141600 16055301 1999 1999 1999 1999 7
456 20250328 141500 16041308 1999 1999 1999 1999 0
457 20250328 141400 16041308 1999 1999 1999 1999 0
458 20250328 141300 16041308 1999 1999 1999 1999 7
459 20250328 141200 16027315 1999 1999 1999 1999 0
460 20250328 141100 16027315 1999 1999 1999 1999 0
461 20250328 141000 16027315 1999 1999 1999 1999 0
462 20250328 140900 16027315 1999 1999 1999 1999 7
463 20250328 140800 16013322 1999 1999 1999 1999 0
464 20250328 140700 16013322 1999 1999 1999 1999 0
465 20250328 140600 16013322 1999 1999 1999 1999 7
466 20250328 140500 15999329 1999 1999 1999 1999 0
467 20250328 140400 15999329 1999 1999 1999 1999 0
468 20250328 140300 15999329 1999 1999 1999 1999 0
469 20250328 140200 15999329 1999 1999 1999 1999 7
470 20250328 140100 15985336 1999 1999 1999 1999 0
471 20250328 140000 15985336 1999 1999 1999 1999 0
472 20250328 135900 15985336 1999 1999 1999 1999 7
473 20250328 135800 15971343 1999 1999 1999 1999 0
474 20250328 135700 15971343 1999 1999 1999 1999 0
475 20250328 135600 15971343 1999 1999 1999 1999 0
476 20250328 135500 15971343 1999 1999 1999 1999 7
477 20250328 135400 15957350 1999 1999 1999 1999 0
478 20250328 135300 15957350 1999 1999 1999 1999 0
479 20250328 135200 15957350 1999 1999 1999 1999 7
480 20250328 135100 15943357 1999 1999 1999 1999 0
481 20250328 135000 15943357 1999 1999 1999 1999 0
482 20250328 134900 15943357 1999 1999 1999 1999 0
483 20250328 134800 15943357 1999 1999 1999 1999 7
484 20250328 134700 15929364 1999 1999 1999 1999 0
485 20250328 134600 15929364 1999 1999 1999 1999 0
486 20250328 134500 15929364 1999 1999 1999 1999 7
487 20250328 134400 15915371 1999 1999 1999 1999 0
488 20250328 134300 15915371 1999 1999 1999 1999 0
489 20250328 134200 15915371 1999 1999 1999 1999 0
490 20250328 134100 15915371 1999 1999 1999 1999 7
491 20250328 134000 15901378 1999 1999 1999 1999 0
492 20250328 133900 15901378 1999 1999 1999 1999 0
493 20250328 133800 15901378 1999 1999 1999 1999 7
494 20250328 133700 15887385 1999 1999 1999 1999 0
495 20250328 133600 15887385 1999 1999 1999 1999 0
496 20250328 133500 15887385 1999 1999 1999 1999 0
497 20250328 133400 15887385 1999 1999 1999 1999 7
498 20250328 133300 15873392 1999 1999 1999 1999 0
499 20250328 133200 15873392 1999 1999 1999 1999 0
500 20250328 133100 15873392 1999 1999 1999 1999 7
501 20250328 133000 15859399 1999 1999 1999 1999 0
502 20250328 132900 15859399 1999 1999 1999 1999 0
503 20250328 132800 15859399 1999 1999 1999 1999 0
504 20250328 132700 15859399 1999 1999 1999 1999 7
505 20250328 132600 15845406 1999 1999 1999 1999 0
506 20250328 132500 15845406 1999 1999 1999 1999 0
507 20250328 132400 15845406 1999 1999 1999 1999 0
508 20250328 132300 15845406 1999 1999 1999 1999 7
509 20250328 132200 15831413 1999 1999 1999 1999 0
510 20250328 132100 15831413 1999 1999 1999 1999 0
511 20250328 132000 15831413 1999 1999 1999 1999 7
512 20250328 131900 15817420 1999 1999 1999 1999 0
513 20250328 131800 15817420 1999 1999 1999 1999 0
514 20250328 131700 15817420 1999 1999 1999 1999 0
515 20250328 131600 15817420 1999 1999 1999 1999 7
516 20250328 131500 15803427 1999 1999 1999 1999 0
517 20250328 131400 15803427 1999 1999 1999 1999 0
518 20250328 131300 15803427 1999 1999 1999 1999 7
519 20250328 131200 15789434 1999 1999 1999 1999 0
520 20250328 131100 15789434 1999 1999 1999 1999 0
521 20250328 131000 15789434 1999 1999 1999 1999 0
522 20250328 130900 15789434 1999 1999 1999 1999 7
523 20250328 130800 15775441 1999 1999 1999 1999 0
524 20250328 130700 15775441 1999 1999 1999 1999 0
525 20250328 130600 15775441 1999 1999 1999 1999 11
526 20250328 130500 15753452 1999 1999 1999 1999 0
527 20250328 130400 15753452 1999 1999 1999 1999 0
528 20250328 130300 15753452 1999 1999 1999 1999 0
529 20250328 130200 15753452 1999 1999 1999 1999 7
530 20250328 130100 15739459 1999 1999 1999 1999 0
531 20250328 130000 15739459 1999 1999 1999 1999 0
532 20250328 125900 15739459 1999 1999 1999 1999 7
533 20250328 125800 15725466 1999 1999 1999 1999 0
534 20250328 125700 15725466 1999 1999 1999 1999 0
535 20250328 125600 15725466 1999 1999 1999 1999 0
536 20250328 125500 15725466 1999 1999 1999 1999 7
537 20250328 125400 15711473 1999 1999 1999 1999 0
538 20250328 125300 15711473 1999 1999 1999 1999 0
539 20250328 125200 15711473 1999 1999 1999 1999 7
540 20250328 125100 15697480 1999 1999 1999 1999 0
541 20250328 125000 15697480 1999 1999 1999 1999 0
542 20250328 124900 15697480 1999 1999 1999 1999 0
543 20250328 124800 15697480 1999 1999 1999 1999 7
544 20250328 124700 15683487 1999 1999 1999 1999 0
545 20250328 124600 15683487 1999 1999 1999 1999 0
546 20250328 124500 15683487 1999 1999 1999 1999 7
547 20250328 124400 15669494 1999 1999 1999 1999 0
548 20250328 124300 15669494 1999 1999 1999 1999 0
549 20250328 124200 15669494 1999 1999 1999 1999 0
550 20250328 124100 15669494 1999 1999 1999 1999 7
551 20250328 124000 15655501 1999 1999 1999 1999 0
552 20250328 123900 15655501 1999 1999 1999 1999 0
553 20250328 123800 15655501 1999 1999 1999 1999 7
554 20250328 123700 15641508 1999 1999 1999 1999 0
555 20250328 123600 15641508 1999 1999 1999 1999 0
556 20250328 123500 15641508 1999 1999 1999 1999 0
557 20250328 123400 15641508 1999 1999 1999 1999 7
558 20250328 123300 15627515 1999 1999 1999 1999 0
559 20250328 123200 15627515 1999 1999 1999 1999 0
560 20250328 123100 15627515 1999 1999 1999 1999 507
561 20250328 123000 14614022 1999 1999 1999 1999 0
562 20250328 122900 14614022 1999 1999 1999 1999 0
563 20250328 122800 14614022 1999 1999 1999 1999 0
564 20250328 122700 14614022 1999 1999 1999 1999 7
565 20250328 122600 14600029 1998 1998 1998 1998 100
566 20250328 122500 14400229 1999 1999 1999 1999 0
567 20250328 122400 14400229 1999 1999 1999 1999 0
568 20250328 122300 14400229 1999 1999 1999 1999 7
569 20250328 122200 14386236 1999 1999 1999 1999 0
570 20250328 122100 14386236 1999 1999 1999 1999 0
571 20250328 122000 14386236 1999 1999 1999 1999 7
572 20250328 121900 14372243 1999 1999 1999 1999 0
573 20250328 121800 14372243 1999 1999 1999 1999 0
574 20250328 121700 14372243 1999 1999 1999 1999 0
575 20250328 121600 14372243 1999 1999 1999 1999 7
576 20250328 121500 14358250 1999 1999 1999 1999 0
577 20250328 121400 14358250 1999 1999 1999 1999 0
578 20250328 121300 14358250 1999 1999 1999 1999 7
579 20250328 121200 14344257 1999 1999 1999 1999 0
580 20250328 121100 14344257 1999 1999 1999 1999 0
581 20250328 121000 14344257 1999 1999 1999 1999 0
582 20250328 120900 14344257 1999 1999 1999 1999 7
583 20250328 120800 14330264 1999 1999 1999 1999 0
584 20250328 120700 14330264 1999 1999 1999 1999 0
585 20250328 120600 14330264 1999 1999 1999 1999 7
586 20250328 120500 14316271 1999 1999 1999 1999 50
587 20250328 120400 14216321 1999 1999 1999 1999 100
588 20250328 120300 14016421 1999 1999 1999 1999 0
589 20250328 120200 14016421 1999 1999 1999 1999 7
590 20250328 120100 14002428 1999 1999 1999 1999 0
591 20250328 120000 14002428 1999 1999 1999 1999 0
592 20250328 115900 14002428 1999 1999 1999 1999 7
593 20250328 115800 13988435 1999 1999 1999 1999 0
594 20250328 115700 13988435 1999 1999 1999 1999 0
595 20250328 115600 13988435 1999 1999 1999 1999 0
596 20250328 115500 13988435 1999 1999 1999 1999 7
597 20250328 115400 13974442 1999 1999 1999 1999 0
598 20250328 115300 13974442 1999 1999 1999 1999 0
599 20250328 115200 13974442 1999 1999 1999 1999 7
600 20250328 115100 13960449 1999 1999 1999 1999 0
601 20250328 115000 13960449 1999 1999 1999 1999 0
602 20250328 114900 13960449 1999 1999 1999 1999 0
603 20250328 114800 13960449 1999 1999 1999 1999 7
604 20250328 114700 13946456 1999 1999 1999 1999 0
605 20250328 114600 13946456 1999 1999 1999 1999 0
606 20250328 114500 13946456 1999 1999 1999 1999 7
607 20250328 114400 13932463 1999 1999 1999 1999 0
608 20250328 114300 13932463 1999 1999 1999 1999 0
609 20250328 114200 13932463 1999 1999 1999 1999 0
610 20250328 114100 13932463 1999 1999 1999 1999 7
611 20250328 114000 13918470 1999 1999 1999 1999 0
612 20250328 113900 13918470 1999 1999 1999 1999 0
613 20250328 113800 13918470 1999 1999 1999 1999 7
614 20250328 113700 13904477 1999 1999 1999 1999 0
615 20250328 113600 13904477 1999 1999 1999 1999 0
616 20250328 113500 13904477 1999 1999 1999 1999 0
617 20250328 113400 13904477 1999 1999 1999 1999 7
618 20250328 113300 13890484 1999 1999 1999 1999 0
619 20250328 113200 13890484 1999 1999 1999 1999 0
620 20250328 113100 13890484 1999 1999 1999 1999 7
621 20250328 113000 13876491 1999 1999 1999 1999 0
622 20250328 112900 13876491 1999 1999 1999 1999 0
623 20250328 112800 13876491 1999 1999 1999 1999 0
624 20250328 112700 13876491 1999 1999 1999 1999 7
625 20250328 112600 13862498 1999 1999 1999 1999 0
626 20250328 112500 13862498 1999 1999 1999 1999 0
627 20250328 112400 13862498 1999 1999 1999 1999 7
628 20250328 112300 13848505 1999 1999 1999 1999 0
629 20250328 112200 13848505 1999 1999 1999 1999 0
630 20250328 112100 13848505 1999 1999 1999 1999 0
631 20250328 112000 13848505 1999 1999 1999 1999 7
632 20250328 111900 13834512 1999 1999 1999 1999 0
633 20250328 111800 13834512 1999 1999 1999 1999 0
634 20250328 111700 13834512 1999 1999 1999 1999 7
635 20250328 111600 13820519 1999 1999 1999 1999 0
636 20250328 111500 13820519 1999 1999 1999 1999 0
637 20250328 111400 13820519 1999 1999 1999 1999 0
638 20250328 111300 13820519 1999 1999 1999 1999 7
639 20250328 111200 13806526 1999 1999 1999 1999 0
640 20250328 111100 13806526 1999 1999 1999 1999 0
641 20250328 111000 13806526 1999 1999 1999 1999 7
642 20250328 110900 13792533 1999 1999 1999 1999 0
643 20250328 110800 13792533 1999 1999 1999 1999 0
644 20250328 110700 13792533 1999 1999 1999 1999 0
645 20250328 110600 13792533 1999 1999 1999 1999 7
646 20250328 110500 13778540 1999 1999 1999 1999 0
647 20250328 110400 13778540 1999 1999 1999 1999 0
648 20250328 110300 13778540 1999 1999 1999 1999 7
649 20250328 110200 13764547 1999 1999 1999 1999 0
650 20250328 110100 13764547 1999 1999 1999 1999 0
651 20250328 110000 13764547 1999 1999 1999 1999 0
652 20250328 105900 13764547 1999 1999 1999 1999 7
653 20250328 105800 13750554 1999 1999 1999 1999 0
654 20250328 105700 13750554 1999 1999 1999 1999 0
655 20250328 105600 13750554 1999 1999 1999 1999 7
656 20250328 105500 13736561 1999 1999 1999 1999 0
657 20250328 105400 13736561 1999 1999 1999 1999 0
658 20250328 105300 13736561 1999 1999 1999 1999 0
659 20250328 105200 13736561 1999 1999 1999 1999 7
660 20250328 105100 13722568 1999 1999 1999 1999 0
661 20250328 105000 13722568 1999 1999 1999 1999 0
662 20250328 104900 13722568 1999 1999 1999 1999 7
663 20250328 104800 13708575 1999 1999 1999 1999 0
664 20250328 104700 13708575 1999 1999 1999 1999 0
665 20250328 104600 13708575 1999 1999 1999 1999 0
666 20250328 104500 13708575 1999 1999 1999 1999 7
667 20250328 104400 13694582 1999 1999 1999 1999 50
668 20250328 104300 13594632 1999 1999 1999 1999 0
669 20250328 104200 13594632 1999 1999 1999 1999 7
670 20250328 104100 13580639 1999 1998 1999 1998 155
671 20250328 104000 13270944 1999 1999 1999 1999 0
672 20250328 103900 13270944 1999 1999 1999 1999 0
673 20250328 103800 13270944 1999 1999 1999 1999 7
674 20250328 103700 13256951 1999 1999 1999 1999 0
675 20250328 103600 13256951 1999 1999 1999 1999 0
676 20250328 103500 13256951 1999 1999 1999 1999 0
677 20250328 103400 13256951 1999 1999 1999 1999 7
678 20250328 103300 13242958 1999 1999 1999 1999 0
679 20250328 103200 13242958 1999 1999 1999 1999 0
680 20250328 103100 13242958 1999 1999 1999 1999 7
681 20250328 103000 13228965 1999 1999 1999 1999 0
682 20250328 102900 13228965 1999 1999 1999 1999 0
683 20250328 102800 13228965 1999 1999 1999 1999 0
684 20250328 102700 13228965 1999 1999 1999 1999 7
685 20250328 102600 13214972 1999 1999 1999 1999 0
686 20250328 102500 13214972 1999 1999 1999 1999 0
687 20250328 102400 13214972 1999 1999 1999 1999 8
688 20250328 102300 13198980 1999 1999 1999 1999 1
689 20250328 102200 13196981 1999 1999 1999 1999 0
690 20250328 102100 13196981 1999 1999 1999 1999 0
691 20250328 102000 13196981 1999 1999 1999 1999 7
692 20250328 101900 13182988 1999 1999 1999 1999 0
693 20250328 101800 13182988 1999 1999 1999 1999 0
694 20250328 101700 13182988 1999 1999 1999 1999 7
695 20250328 101600 13168995 1999 1999 1999 1999 0
696 20250328 101500 13168995 1999 1999 1999 1999 0
697 20250328 101400 13168995 1999 1999 1999 1999 100
698 20250328 101300 12969095 1999 1999 1999 1999 7
699 20250328 101200 12955102 1999 1999 1999 1999 0
700 20250328 101100 12955102 1999 1999 1999 1999 0
701 20250328 101000 12955102 1999 1999 1999 1999 7
702 20250328 100900 12941109 1999 1999 1999 1999 0
703 20250328 100800 12941109 1999 1999 1999 1999 0
704 20250328 100700 12941109 1999 1999 1999 1999 0
705 20250328 100600 12941109 1999 1999 1999 1999 7
706 20250328 100500 12927116 1999 1999 1999 1999 0
707 20250328 100400 12927116 1999 1999 1999 1999 0
708 20250328 100300 12927116 1999 1999 1999 1999 7
709 20250328 100200 12913123 1999 1999 1999 1999 0
710 20250328 100100 12913123 1999 1999 1999 1999 0
711 20250328 100000 12913123 1999 1999 1999 1999 0
712 20250328 095900 12913123 1999 1999 1999 1999 7
713 20250328 095800 12899130 1999 1999 1999 1999 0
714 20250328 095700 12899130 1999 1999 1999 1999 0
715 20250328 095600 12899130 1999 1999 1999 1999 7
716 20250328 095500 12885137 1999 1999 1999 1999 0
717 20250328 095400 12885137 1999 1999 1999 1999 0
718 20250328 095300 12885137 1999 1999 1999 1999 0
719 20250328 095200 12885137 1999 1999 1999 1999 7
720 20250328 095100 12871144 1999 1999 1999 1999 0
721 20250328 095000 12871144 1999 1999 1999 1999 0
722 20250328 094900 12871144 1999 1999 1999 1999 7
723 20250328 094800 12857151 1999 1999 1999 1999 0
724 20250328 094700 12857151 1999 1999 1999 1999 2900
725 20250328 094600 7060051 1999 1999 1999 1999 0
726 20250328 094500 7060051 1999 1999 1999 1999 7
727 20250328 094400 7046058 1999 1999 1999 1999 0
728 20250328 094300 7046058 1999 1999 1999 1999 0
729 20250328 094200 7046058 1999 1999 1999 1999 7
730 20250328 094100 7032065 1999 1999 1999 1999 0
731 20250328 094000 7032065 1999 1999 1999 1999 0
732 20250328 093900 7032065 1999 1999 1999 1999 0
733 20250328 093800 7032065 1999 1999 1999 1999 7
734 20250328 093700 7018072 1999 1999 1999 1999 0
735 20250328 093600 7018072 1999 1999 1999 1999 0
736 20250328 093500 7018072 1999 1999 1999 1999 7
737 20250328 093400 7004079 1998 1998 1998 1998 0
738 20250328 093300 7004079 1998 1998 1998 1998 0
739 20250328 093200 7004079 1998 1998 1998 1998 0
740 20250328 093100 7004079 1998 1998 1998 1998 0
741 20250328 093000 7004079 1998 1998 1998 1998 0
742 20250328 092900 7004079 1998 1998 1998 1998 0
743 20250328 092800 7004079 1998 1997 1998 1997 107
744 20250328 092700 6790393 1997 1997 1997 1997 0
745 20250328 092600 6790393 1997 1997 1997 1997 0
746 20250328 092500 6790393 1997 1997 1997 1997 0
747 20250328 092400 6790393 1997 1997 1997 1997 0
748 20250328 092300 6790393 1997 1997 1997 1997 0
749 20250328 092200 6790393 1997 1997 1997 1997 1
750 20250328 092100 6788396 1996 1996 1996 1996 0
751 20250328 092000 6788396 1996 1996 1996 1996 0
752 20250328 091900 6788396 1996 1996 1996 1996 0
753 20250328 091800 6788396 1996 1996 1996 1996 0
754 20250328 091700 6788396 1996 1996 1996 1996 0
755 20250328 091600 6788396 1996 1996 1996 1996 0
756 20250328 091500 6788396 1996 1996 1996 1996 0
757 20250328 091400 6788396 1996 1996 1996 1996 0
758 20250328 091300 6788396 1996 1996 1996 1996 0
759 20250328 091200 6788396 1996 1996 1996 1996 3401
760 20250328 091100 0 1999 1999 1999 1999 0
761 20250328 091000 0 1999 1999 1999 1999 0
762 20250328 090900 0 1999 1999 1999 1999 0
763 20250328 090800 0 1999 1999 1999 1999 0
764 20250328 090700 0 1999 1999 1999 1999 0
765 20250328 090600 0 1999 1999 1999 1999 0
766 20250328 090500 0 1999 1999 1999 1999 0
767 20250328 090400 0 1999 1999 1999 1999 0
768 20250328 090300 0 1999 1999 1999 1999 0
769 20250328 090200 0 1999 1999 1999 1999 0
770 20250328 090100 0 1999 1999 1999 1999 0
771 20250328 090000 0 1999 1999 1999 1999 0