ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
469900/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,2015,2020,2020,2005,6397,12877500,00,0.00,N,5,-5,
20250310,2020,2015,2025,2000,15319,30881695,00,0.00,N,3,0,
20250304,2020,2020,2035,2005,25064,50565605,00,0.00,N,3,0,
20250224,2020,2015,2040,2015,16868,34114610,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 2015 2020 2020 2005 6397 12877500 00 0.00 N 5 -5
3 20250310 2020 2015 2025 2000 15319 30881695 00 0.00 N 3 0
4 20250304 2020 2020 2035 2005 25064 50565605 00 0.00 N 3 0
5 20250224 2020 2015 2040 2015 16868 34114610 00 0.00 N 5 -5