ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
473980/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,20650,20100,21500,17910,482323,9764436695,00,0.00,N,2,660,
20250310,19990,21700,22000,19930,474052,9851536505,00,0.00,N,5,-1960,
20250304,21950,23500,24250,21600,609228,14116537775,00,0.00,N,5,-1900,
20250224,23850,21700,24450,21000,1038274,23984524800,00,0.00,N,2,1600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 20650 20100 21500 17910 482323 9764436695 00 0.00 N 2 660
3 20250310 19990 21700 22000 19930 474052 9851536505 00 0.00 N 5 -1960
4 20250304 21950 23500 24250 21600 609228 14116537775 00 0.00 N 5 -1900
5 20250224 23850 21700 24450 21000 1038274 23984524800 00 0.00 N 2 1600