ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
474660/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,2040,2060,2150,2040,36618,76076284,00,0.00,N,5,-25,
20250310,2065,2055,2070,2045,16247,33388075,00,0.00,N,2,5,
20250304,2060,2065,2070,2055,29174,60073295,00,0.00,N,5,-5,
20250224,2065,2060,2075,2055,31820,65520790,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 2040 2060 2150 2040 36618 76076284 00 0.00 N 5 -25
3 20250310 2065 2055 2070 2045 16247 33388075 00 0.00 N 2 5
4 20250304 2060 2065 2070 2055 29174 60073295 00 0.00 N 5 -5
5 20250224 2065 2060 2075 2055 31820 65520790 00 0.00 N 5 -5