ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475400/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,27900,31200,35300,26650,4949959,159706470600,00,0.00,N,5,-3250,
20250310,31150,27850,32700,26450,3628016,109508779675,00,0.00,N,2,3750,
20250304,27400,28450,31400,26800,1781228,51998295225,00,0.00,N,5,-1650,
20250224,29050,34550,35050,28550,2684804,86002270150,00,0.00,N,5,-6350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 27900 31200 35300 26650 4949959 159706470600 00 0.00 N 5 -3250
3 20250310 31150 27850 32700 26450 3628016 109508779675 00 0.00 N 2 3750
4 20250304 27400 28450 31400 26800 1781228 51998295225 00 0.00 N 5 -1650
5 20250224 29050 34550 35050 28550 2684804 86002270150 00 0.00 N 5 -6350