ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
476080/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,17860,17500,18460,16730,6183286,109992125270,00,0.00,N,2,560,
20250310,17300,18910,19250,17270,9659944,177906466175,00,0.00,N,5,-1080,
20250304,18380,15290,20400,14210,16521143,306551186085,00,0.00,N,2,3050,
20250224,15330,15940,16850,14580,3936084,63094177160,00,0.00,N,5,-580,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 17860 17500 18460 16730 6183286 109992125270 00 0.00 N 2 560
3 20250310 17300 18910 19250 17270 9659944 177906466175 00 0.00 N 5 -1080
4 20250304 18380 15290 20400 14210 16521143 306551186085 00 0.00 N 2 3050
5 20250224 15330 15940 16850 14580 3936084 63094177160 00 0.00 N 5 -580