ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
477470/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,2035,2040,2040,2020,22128,44852152,00,0.00,N,2,5,
20250310,2030,2035,2050,2020,13319,27011396,00,0.00,N,5,-15,
20250304,2045,2045,2050,2020,11568,23487505,00,0.00,N,3,0,
20250224,2045,2030,2055,2025,71403,145962610,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 2035 2040 2040 2020 22128 44852152 00 0.00 N 2 5
3 20250310 2030 2035 2050 2020 13319 27011396 00 0.00 N 5 -15
4 20250304 2045 2045 2050 2020 11568 23487505 00 0.00 N 3 0
5 20250224 2045 2030 2055 2025 71403 145962610 00 0.00 N 2 10