ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
478560/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,4325,4030,4675,3925,6263253,27203024823,00,0.00,N,2,400,
20250310,3925,3690,4070,3510,2072586,7964874422,00,0.00,N,2,255,
20250304,3670,3645,3900,3525,2169265,8089943518,00,0.00,N,2,130,
20250224,3540,3500,4185,3270,14881841,56842767005,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 4325 4030 4675 3925 6263253 27203024823 00 0.00 N 2 400
3 20250310 3925 3690 4070 3510 2072586 7964874422 00 0.00 N 2 255
4 20250304 3670 3645 3900 3525 2169265 8089943518 00 0.00 N 2 130
5 20250224 3540 3500 4185 3270 14881841 56842767005 00 0.00 N 2 60