ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
481850/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,1538,1559,1572,1533,331436,513160022,00,0.00,N,5,-21,
20250310,1559,1582,1591,1534,344585,535036522,00,0.00,N,5,-23,
20250304,1582,1645,1645,1550,593447,942062918,00,0.00,N,5,-63,
20250224,1645,1717,1768,1613,812562,1370236196,00,0.00,N,5,-68,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 1538 1559 1572 1533 331436 513160022 00 0.00 N 5 -21
3 20250310 1559 1582 1591 1534 344585 535036522 00 0.00 N 5 -23
4 20250304 1582 1645 1645 1550 593447 942062918 00 0.00 N 5 -63
5 20250224 1645 1717 1768 1613 812562 1370236196 00 0.00 N 5 -68