ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
482680/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,1980,1985,1989,1969,42058,83214652,00,0.00,N,2,1,
20250310,1979,1987,1990,1978,110556,219710303,00,0.00,N,5,-8,
20250304,1987,1987,1988,1982,50355,100009803,00,0.00,N,2,2,
20250224,1985,1981,1987,1976,93991,186426306,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 1980 1985 1989 1969 42058 83214652 00 0.00 N 2 1
3 20250310 1979 1987 1990 1978 110556 219710303 00 0.00 N 5 -8
4 20250304 1987 1987 1988 1982 50355 100009803 00 0.00 N 2 2
5 20250224 1985 1981 1987 1976 93991 186426306 00 0.00 N 2 3