ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
484870/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,85000,80600,88300,76700,815560,68238122550,00,0.00,N,2,6000,
20250310,79000,80800,88900,76000,955962,77882360550,00,0.00,N,5,-1700,
20250304,80700,66800,83000,66800,880169,66347534200,00,0.00,N,2,15900,
20250224,64800,68800,71900,64100,455975,30672669400,00,0.00,N,5,-5100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 85000 80600 88300 76700 815560 68238122550 00 0.00 N 2 6000
3 20250310 79000 80800 88900 76000 955962 77882360550 00 0.00 N 5 -1700
4 20250304 80700 66800 83000 66800 880169 66347534200 00 0.00 N 2 15900
5 20250224 64800 68800 71900 64100 455975 30672669400 00 0.00 N 5 -5100