ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
487360/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,1994,2000,2000,1990,52182,104187804,00,0.00,N,5,-4,
20250310,1998,2005,2005,1992,41368,82626858,00,0.00,N,5,-7,
20250304,2005,1998,2007,1997,73437,146925586,00,0.00,N,2,8,
20250224,1997,1993,1999,1992,121418,242326445,00,0.00,N,2,4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 1994 2000 2000 1990 52182 104187804 00 0.00 N 5 -4
3 20250310 1998 2005 2005 1992 41368 82626858 00 0.00 N 5 -7
4 20250304 2005 1998 2007 1997 73437 146925586 00 0.00 N 2 8
5 20250224 1997 1993 1999 1992 121418 242326445 00 0.00 N 2 4