ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
487720/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,2055,2035,2075,2020,55959,114605900,00,0.00,N,2,15,
20250310,2040,2035,2055,2035,21061,42972689,00,0.00,N,2,5,
20250304,2035,2040,2050,2020,18877,38535695,00,0.00,N,3,0,
20250224,2035,2035,2060,2035,107947,220424210,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 2055 2035 2075 2020 55959 114605900 00 0.00 N 2 15
3 20250310 2040 2035 2055 2035 21061 42972689 00 0.00 N 2 5
4 20250304 2035 2040 2050 2020 18877 38535695 00 0.00 N 3 0
5 20250224 2035 2035 2060 2035 107947 220424210 00 0.00 N 5 -10