ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
489730/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,1983,1990,1996,1981,146664,291788683,00,0.00,N,5,-7,
20250310,1990,1998,1998,1978,156817,312957265,00,0.00,N,5,-6,
20250304,1996,1995,1998,1981,62527,124797526,00,0.00,N,5,-1,
20250224,1997,1993,1999,1953,273177,544733122,00,0.00,N,2,4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 1983 1990 1996 1981 146664 291788683 00 0.00 N 5 -7
3 20250310 1990 1998 1998 1978 156817 312957265 00 0.00 N 5 -6
4 20250304 1996 1995 1998 1981 62527 124797526 00 0.00 N 5 -1
5 20250224 1997 1993 1999 1953 273177 544733122 00 0.00 N 2 4