ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
489790/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,53700,61500,62600,52800,12071470,700514078950,00,0.00,N,5,-9100,
20250310,62800,50000,64700,45100,27680235,1563830942175,00,0.00,N,2,12300,
20250304,50500,47000,51300,46750,6046625,296106785275,00,0.00,N,2,2550,
20250224,47950,46100,51800,44250,9739430,468894154850,00,0.00,N,2,700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 53700 61500 62600 52800 12071470 700514078950 00 0.00 N 5 -9100
3 20250310 62800 50000 64700 45100 27680235 1563830942175 00 0.00 N 2 12300
4 20250304 50500 47000 51300 46750 6046625 296106785275 00 0.00 N 2 2550
5 20250224 47950 46100 51800 44250 9739430 468894154850 00 0.00 N 2 700