ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1860,1978,1978,1860,4348,8312731,00,0.00,N,5,-10,
20250408,1870,1885,1950,1860,33158,62586712,00,0.00,N,5,-14,
20250407,1884,2005,2035,1884,38851,74751218,00,0.00,N,5,-136,
20250404,2020,2040,2040,1951,7629,15300028,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1860 1978 1978 1860 4348 8312731 00 0.00 N 5 -10
3 20250408 1870 1885 1950 1860 33158 62586712 00 0.00 N 5 -14
4 20250407 1884 2005 2035 1884 38851 74751218 00 0.00 N 5 -136
5 20250404 2020 2040 2040 1951 7629 15300028 00 0.00 N 3 0