ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 4307 candle_min

Browse Source
This commit is contained in:
ened
2025-03-04 22:11:24 +09:00
parent 8f6ab085e3
commit 083c0f52af
4307 changed files with 1846789 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

686
123750/min/candle-20250304.csv Normal file
View File

@@ -0,0 +1,686 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250304,202400,9151324,1473,1473,1473,1473,188
20250304,202300,9151324,1473,1473,1473,1473,0
20250304,202200,9151324,1473,1473,1473,1473,0
20250304,202100,9151324,1473,1473,1473,1473,0
20250304,202000,9151324,1473,1473,1473,1473,0
20250304,201900,9151324,1473,1473,1473,1473,0
20250304,201800,9151324,1473,1473,1473,1473,0
20250304,201700,9151324,1473,1473,1473,1473,0
20250304,201600,9151324,1473,1473,1473,1473,0
20250304,201500,9151324,1473,1473,1473,1473,0
20250304,201400,9151324,1473,1473,1473,1473,0
20250304,201300,9151324,1473,1473,1473,1473,0
20250304,201200,9151324,1473,1473,1473,1473,0
20250304,201100,9151324,1473,1473,1473,1473,0
20250304,201000,9151324,1473,1473,1473,1473,0
20250304,200900,9151324,1473,1473,1473,1473,0
20250304,200800,9151324,1473,1473,1473,1473,0
20250304,200700,9151324,1473,1473,1473,1473,0
20250304,200600,9151324,1473,1473,1473,1473,0
20250304,200500,9151324,1473,1473,1473,1473,0
20250304,200400,9151324,1473,1473,1473,1473,0
20250304,200300,9151324,1473,1473,1473,1473,0
20250304,200200,9151324,1473,1473,1473,1473,0
20250304,200100,9151324,1473,1473,1473,1473,0
20250304,200000,9151324,1473,1473,1473,1473,0
20250304,195900,9151324,1473,1473,1473,1473,0
20250304,195800,9151324,1473,1473,1473,1473,0
20250304,195700,9151324,1473,1473,1473,1473,0
20250304,195600,9151324,1473,1473,1473,1473,0
20250304,195500,9151324,1473,1473,1473,1473,0
20250304,195400,9151324,1473,1473,1473,1473,188
20250304,195300,9151324,1473,1473,1473,1473,0
20250304,195200,9151324,1473,1473,1473,1473,0
20250304,195100,9151324,1473,1473,1473,1473,0
20250304,195000,9151324,1473,1473,1473,1473,0
20250304,194900,9151324,1473,1473,1473,1473,0
20250304,194800,9151324,1473,1473,1473,1473,0
20250304,194700,9151324,1473,1473,1473,1473,0
20250304,194600,9151324,1473,1473,1473,1473,0
20250304,194500,9151324,1473,1473,1473,1473,0
20250304,194400,9151324,1473,1473,1473,1473,0
20250304,194300,9151324,1473,1473,1473,1473,0
20250304,194200,9151324,1473,1473,1473,1473,0
20250304,194100,9151324,1473,1473,1473,1473,0
20250304,194000,9151324,1473,1473,1473,1473,0
20250304,193900,9151324,1473,1473,1473,1473,0
20250304,193800,9151324,1473,1473,1473,1473,0
20250304,193700,9151324,1473,1473,1473,1473,0
20250304,193600,9151324,1473,1473,1473,1473,0
20250304,193500,9151324,1473,1473,1473,1473,0
20250304,193400,9151324,1473,1473,1473,1473,0
20250304,193300,9151324,1473,1473,1473,1473,0
20250304,193200,9151324,1473,1473,1473,1473,0
20250304,193100,9151324,1473,1473,1473,1473,0
20250304,193000,9151324,1473,1473,1473,1473,0
20250304,192900,9151324,1473,1473,1473,1473,0
20250304,192800,9151324,1473,1473,1473,1473,0
20250304,192700,9151324,1473,1473,1473,1473,0
20250304,192600,9151324,1473,1473,1473,1473,0
20250304,192500,9151324,1473,1473,1473,1473,0
20250304,192400,9151324,1473,1473,1473,1473,188
20250304,192300,9151324,1473,1473,1473,1473,0
20250304,192200,9151324,1473,1473,1473,1473,0
20250304,192100,9151324,1473,1473,1473,1473,0
20250304,192000,9151324,1473,1473,1473,1473,0
20250304,191900,9151324,1473,1473,1473,1473,0
20250304,191800,9151324,1473,1473,1473,1473,0
20250304,191700,9151324,1473,1473,1473,1473,0
20250304,191600,9151324,1473,1473,1473,1473,0
20250304,191500,9151324,1473,1473,1473,1473,0
20250304,191400,9151324,1473,1473,1473,1473,0
20250304,191300,9151324,1473,1473,1473,1473,0
20250304,191200,9151324,1473,1473,1473,1473,0
20250304,191100,9151324,1473,1473,1473,1473,0
20250304,191000,9151324,1473,1473,1473,1473,0
20250304,190900,9151324,1473,1473,1473,1473,0
20250304,190800,9151324,1473,1473,1473,1473,0
20250304,190700,9151324,1473,1473,1473,1473,0
20250304,190600,9151324,1473,1473,1473,1473,0
20250304,190500,9151324,1473,1473,1473,1473,0
20250304,190400,9151324,1473,1473,1473,1473,0
20250304,190300,9151324,1473,1473,1473,1473,0
20250304,190200,9151324,1473,1473,1473,1473,0
20250304,190100,9151324,1473,1473,1473,1473,0
20250304,190000,9151324,1473,1473,1473,1473,0
20250304,185900,9151324,1473,1473,1473,1473,0
20250304,185800,9151324,1473,1473,1473,1473,0
20250304,185700,9151324,1473,1473,1473,1473,0
20250304,185600,9151324,1473,1473,1473,1473,0
20250304,185500,9151324,1473,1473,1473,1473,0
20250304,185400,9151324,1473,1473,1473,1473,188
20250304,185300,9151324,1473,1473,1473,1473,0
20250304,185200,9151324,1473,1473,1473,1473,0
20250304,185100,9151324,1473,1473,1473,1473,0
20250304,185000,9151324,1473,1473,1473,1473,0
20250304,184900,9151324,1473,1473,1473,1473,0
20250304,184800,9151324,1473,1473,1473,1473,0
20250304,184700,9151324,1473,1473,1473,1473,0
20250304,184600,9151324,1473,1473,1473,1473,0
20250304,184500,9151324,1473,1473,1473,1473,0
20250304,184400,9151324,1473,1473,1473,1473,0
20250304,184300,9151324,1473,1473,1473,1473,0
20250304,184200,9151324,1473,1473,1473,1473,0
20250304,184100,9151324,1473,1473,1473,1473,0
20250304,184000,9151324,1473,1473,1473,1473,0
20250304,183900,9151324,1473,1473,1473,1473,0
20250304,183800,9151324,1473,1473,1473,1473,0
20250304,183700,9151324,1473,1473,1473,1473,0
20250304,183600,9151324,1473,1473,1473,1473,0
20250304,183500,9151324,1473,1473,1473,1473,0
20250304,183400,9151324,1473,1473,1473,1473,0
20250304,183300,9151324,1473,1473,1473,1473,0
20250304,183200,9151324,1473,1473,1473,1473,0
20250304,183100,9151324,1473,1473,1473,1473,0
20250304,183000,9151324,1473,1473,1473,1473,0
20250304,182900,9151324,1473,1473,1473,1473,0
20250304,182800,9151324,1473,1473,1473,1473,0
20250304,182700,9151324,1473,1473,1473,1473,0
20250304,182600,9151324,1473,1473,1473,1473,0
20250304,182500,9151324,1473,1473,1473,1473,0
20250304,182400,9151324,1473,1473,1473,1473,188
20250304,182300,9151324,1473,1473,1473,1473,0
20250304,182200,9151324,1473,1473,1473,1473,0
20250304,182100,9151324,1473,1473,1473,1473,0
20250304,182000,9151324,1473,1473,1473,1473,0
20250304,181900,9151324,1473,1473,1473,1473,0
20250304,181800,9151324,1473,1473,1473,1473,0
20250304,181700,9151324,1473,1473,1473,1473,0
20250304,181600,9151324,1473,1473,1473,1473,0
20250304,181500,9151324,1473,1473,1473,1473,0
20250304,181400,9151324,1473,1473,1473,1473,0
20250304,181300,9151324,1473,1473,1473,1473,0
20250304,181200,9151324,1473,1473,1473,1473,0
20250304,181100,9151324,1473,1473,1473,1473,0
20250304,181000,9151324,1473,1473,1473,1473,0
20250304,180900,9151324,1473,1473,1473,1473,0
20250304,180800,9151324,1473,1473,1473,1473,0
20250304,180700,9151324,1473,1473,1473,1473,0
20250304,180600,9151324,1473,1473,1473,1473,0
20250304,180500,9151324,1473,1473,1473,1473,0
20250304,180400,9151324,1473,1473,1473,1473,0
20250304,180300,9151324,1473,1473,1473,1473,0
20250304,180200,9151324,1473,1473,1473,1473,0
20250304,180100,9151324,1473,1473,1473,1473,0
20250304,180000,9151324,1473,1473,1473,1473,0
20250304,175900,9151324,1473,1473,1473,1473,0
20250304,175800,9151324,1473,1473,1473,1473,0
20250304,175700,9151324,1473,1473,1473,1473,0
20250304,175600,9151324,1473,1473,1473,1473,0
20250304,175500,9151324,1473,1473,1473,1473,0
20250304,175400,9151324,1473,1473,1473,1473,188
20250304,175300,9151324,1473,1473,1473,1473,0
20250304,175200,9151324,1473,1473,1473,1473,0
20250304,175100,9151324,1473,1473,1473,1473,0
20250304,175000,9151324,1473,1473,1473,1473,0
20250304,174900,9151324,1473,1473,1473,1473,0
20250304,174800,9151324,1473,1473,1473,1473,0
20250304,174700,9151324,1473,1473,1473,1473,0
20250304,174600,9151324,1473,1473,1473,1473,0
20250304,174500,9151324,1473,1473,1473,1473,0
20250304,174400,9151324,1473,1473,1473,1473,0
20250304,174300,9151324,1473,1473,1473,1473,0
20250304,174200,9151324,1473,1473,1473,1473,0
20250304,174100,9151324,1473,1473,1473,1473,0
20250304,174000,9151324,1473,1473,1473,1473,0
20250304,173900,9151324,1473,1473,1473,1473,0
20250304,173800,9151324,1473,1473,1473,1473,0
20250304,173700,9151324,1473,1473,1473,1473,0
20250304,173600,9151324,1473,1473,1473,1473,0
20250304,173500,9151324,1473,1473,1473,1473,0
20250304,173400,9151324,1473,1473,1473,1473,0
20250304,173300,9151324,1473,1473,1473,1473,0
20250304,173200,9151324,1473,1473,1473,1473,0
20250304,173100,9151324,1473,1473,1473,1473,0
20250304,173000,9151324,1473,1473,1473,1473,0
20250304,172900,9151324,1473,1473,1473,1473,0
20250304,172800,9151324,1473,1473,1473,1473,0
20250304,172700,9151324,1473,1473,1473,1473,0
20250304,172600,9151324,1473,1473,1473,1473,0
20250304,172500,9151324,1473,1473,1473,1473,0
20250304,172400,9151324,1473,1473,1473,1473,188
20250304,172300,9151324,1473,1473,1473,1473,0
20250304,172200,9151324,1473,1473,1473,1473,0
20250304,172100,9151324,1473,1473,1473,1473,0
20250304,172000,9151324,1473,1473,1473,1473,0
20250304,171900,9151324,1473,1473,1473,1473,0
20250304,171800,9151324,1473,1473,1473,1473,0
20250304,171700,9151324,1473,1473,1473,1473,0
20250304,171600,9151324,1473,1473,1473,1473,0
20250304,171500,9151324,1473,1473,1473,1473,0
20250304,171400,9151324,1473,1473,1473,1473,0
20250304,171300,9151324,1473,1473,1473,1473,0
20250304,171200,9151324,1473,1473,1473,1473,0
20250304,171100,9151324,1473,1473,1473,1473,0
20250304,171000,9151324,1473,1473,1473,1473,0
20250304,170900,9151324,1473,1473,1473,1473,0
20250304,170800,9151324,1473,1473,1473,1473,0
20250304,170700,9151324,1473,1473,1473,1473,0
20250304,170600,9151324,1473,1473,1473,1473,0
20250304,170500,9151324,1473,1473,1473,1473,0
20250304,170400,9151324,1473,1473,1473,1473,0
20250304,170300,9151324,1473,1473,1473,1473,0
20250304,170200,9151324,1473,1473,1473,1473,0
20250304,170100,9151324,1473,1473,1473,1473,0
20250304,170000,9151324,1473,1473,1473,1473,0
20250304,165900,9151324,1473,1473,1473,1473,0
20250304,165800,9151324,1473,1473,1473,1473,0
20250304,165700,9151324,1473,1473,1473,1473,0
20250304,165600,9151324,1473,1473,1473,1473,0
20250304,165500,9151324,1473,1473,1473,1473,0
20250304,165400,9151324,1473,1473,1473,1473,188
20250304,165300,9151324,1473,1473,1473,1473,0
20250304,165200,9151324,1473,1473,1473,1473,0
20250304,165100,9151324,1473,1473,1473,1473,0
20250304,165000,9151324,1473,1473,1473,1473,0
20250304,164900,9151324,1473,1473,1473,1473,0
20250304,164800,9151324,1473,1473,1473,1473,0
20250304,164700,9151324,1473,1473,1473,1473,0
20250304,164600,9151324,1473,1473,1473,1473,0
20250304,164500,9151324,1473,1473,1473,1473,0
20250304,164400,9151324,1473,1473,1473,1473,0
20250304,164300,9151324,1473,1473,1473,1473,0
20250304,164200,9151324,1473,1473,1473,1473,0
20250304,164100,9151324,1473,1473,1473,1473,0
20250304,164000,9151324,1473,1473,1473,1473,0
20250304,163900,9151324,1473,1473,1473,1473,0
20250304,163800,9151324,1473,1473,1473,1473,0
20250304,163700,9151324,1473,1473,1473,1473,0
20250304,163600,9151324,1473,1473,1473,1473,0
20250304,163500,9151324,1473,1473,1473,1473,0
20250304,163400,9151324,1473,1473,1473,1473,0
20250304,163300,9151324,1473,1473,1473,1473,0
20250304,163200,9151324,1473,1473,1473,1473,0
20250304,163100,9151324,1473,1473,1473,1473,0
20250304,163000,9151324,1473,1473,1473,1473,0
20250304,162900,9151324,1473,1473,1473,1473,0
20250304,162800,9151324,1473,1473,1473,1473,0
20250304,162700,9151324,1473,1473,1473,1473,0
20250304,162600,9151324,1473,1473,1473,1473,0
20250304,162500,9151324,1473,1473,1473,1473,0
20250304,162400,9151324,1473,1473,1473,1473,188
20250304,162300,9151324,1473,1473,1473,1473,0
20250304,162200,9151324,1473,1473,1473,1473,0
20250304,162100,9151324,1473,1473,1473,1473,0
20250304,162000,9151324,1473,1473,1473,1473,0
20250304,161900,9151324,1473,1473,1473,1473,0
20250304,161800,9151324,1473,1473,1473,1473,0
20250304,161700,9151324,1473,1473,1473,1473,0
20250304,161600,9151324,1473,1473,1473,1473,0
20250304,161500,9151324,1473,1473,1473,1473,0
20250304,161400,9151324,1473,1473,1473,1473,0
20250304,161300,9151324,1473,1473,1473,1473,0
20250304,161200,9151324,1473,1473,1473,1473,0
20250304,161100,9151324,1473,1473,1473,1473,0
20250304,161000,9151324,1473,1473,1473,1473,0
20250304,160900,9151324,1473,1473,1473,1473,0
20250304,160800,9151324,1473,1473,1473,1473,0
20250304,160700,9151324,1473,1473,1473,1473,0
20250304,160600,9151324,1473,1473,1473,1473,0
20250304,160500,9151324,1473,1473,1473,1473,0
20250304,160400,9151324,1473,1473,1473,1473,0
20250304,160300,9151324,1473,1473,1473,1473,0
20250304,160200,9151324,1473,1473,1473,1473,0
20250304,160100,9151324,1473,1473,1473,1473,0
20250304,160000,9151324,1473,1473,1473,1473,0
20250304,155900,9151324,1473,1473,1473,1473,0
20250304,155800,9151324,1473,1473,1473,1473,0
20250304,155700,9151324,1473,1473,1473,1473,0
20250304,155600,9151324,1473,1473,1473,1473,0
20250304,155500,9151324,1473,1473,1473,1473,0
20250304,155400,9151324,1473,1473,1473,1473,188
20250304,155300,9151324,1473,1473,1473,1473,0
20250304,155200,9151324,1473,1473,1473,1473,0
20250304,155100,9151324,1473,1473,1473,1473,0
20250304,155000,9151324,1473,1473,1473,1473,0
20250304,154900,9151324,1473,1473,1473,1473,0
20250304,154800,9151324,1473,1473,1473,1473,0
20250304,154700,9151324,1473,1473,1473,1473,0
20250304,154600,9151324,1473,1473,1473,1473,0
20250304,154500,9151324,1473,1473,1473,1473,0
20250304,154400,9151324,1473,1473,1473,1473,0
20250304,154300,9151324,1473,1473,1473,1473,0
20250304,154200,9151324,1473,1473,1473,1473,0
20250304,154100,9151324,1473,1473,1473,1473,0
20250304,154000,9151324,1473,1473,1473,1473,0
20250304,153900,9151324,1473,1473,1473,1473,0
20250304,153800,9151324,1473,1473,1473,1473,0
20250304,153700,9151324,1473,1473,1473,1473,0
20250304,153600,9151324,1473,1473,1473,1473,0
20250304,153500,9151324,1473,1473,1473,1473,0
20250304,153400,9151324,1473,1473,1473,1473,0
20250304,153300,9151324,1473,1473,1473,1473,0
20250304,153200,9151324,1473,1473,1473,1473,0
20250304,153100,9151324,1473,1473,1473,1473,0
20250304,153000,9151324,1473,1473,1473,1473,188
20250304,152900,8874400,1474,1474,1474,1474,0
20250304,152800,8874400,1474,1474,1474,1474,0
20250304,152700,8874400,1474,1474,1474,1474,0
20250304,152600,8874400,1474,1474,1474,1474,0
20250304,152500,8874400,1474,1474,1474,1474,0
20250304,152400,8874400,1474,1474,1474,1474,0
20250304,152300,8874400,1474,1474,1474,1474,0
20250304,152200,8874400,1474,1474,1474,1474,0
20250304,152100,8874400,1474,1474,1474,1474,0
20250304,152000,8874400,1474,1474,1474,1474,0
20250304,151900,8874400,1474,1474,1474,1474,0
20250304,151800,8874400,1474,1474,1474,1474,0
20250304,151700,8874400,1474,1474,1474,1474,0
20250304,151600,8874400,1474,1474,1474,1474,0
20250304,151500,8874400,1474,1474,1474,1474,0
20250304,151400,8874400,1474,1474,1474,1474,0
20250304,151300,8874400,1474,1474,1474,1474,0
20250304,151200,8874400,1474,1474,1474,1474,0
20250304,151100,8874400,1474,1474,1474,1474,0
20250304,151000,8874400,1474,1475,1475,1474,603
20250304,150900,7985317,1475,1475,1475,1475,0
20250304,150800,7985317,1475,1475,1475,1475,0
20250304,150700,7985317,1475,1475,1475,1475,1
20250304,150600,7983842,1476,1476,1476,1476,155
20250304,150500,7755062,1476,1477,1477,1476,380
20250304,150400,7194072,1478,1478,1478,1478,0
20250304,150300,7194072,1478,1478,1478,1478,0
20250304,150200,7194072,1478,1479,1479,1478,435
20250304,150100,6551135,1480,1480,1480,1480,0
20250304,150000,6551135,1480,1480,1480,1480,0
20250304,145900,6551135,1480,1480,1480,1480,50
20250304,145800,6477135,1483,1483,1483,1483,0
20250304,145700,6477135,1483,1483,1483,1483,0
20250304,145600,6477135,1483,1483,1483,1483,0
20250304,145500,6477135,1483,1483,1483,1483,0
20250304,145400,6477135,1483,1483,1483,1483,0
20250304,145300,6477135,1483,1483,1483,1483,0
20250304,145200,6477135,1483,1483,1483,1483,0
20250304,145100,6477135,1483,1483,1483,1483,0
20250304,145000,6477135,1483,1483,1483,1483,0
20250304,144900,6477135,1483,1483,1483,1483,0
20250304,144800,6477135,1483,1483,1483,1483,0
20250304,144700,6477135,1483,1483,1483,1483,0
20250304,144600,6477135,1483,1483,1483,1483,0
20250304,144500,6477135,1483,1483,1483,1483,0
20250304,144400,6477135,1483,1483,1483,1483,0
20250304,144300,6477135,1483,1483,1483,1483,0
20250304,144200,6477135,1483,1483,1483,1483,0
20250304,144100,6477135,1483,1483,1483,1483,0
20250304,144000,6477135,1483,1483,1483,1483,0
20250304,143900,6477135,1483,1483,1483,1483,0
20250304,143800,6477135,1483,1483,1483,1483,0
20250304,143700,6477135,1483,1483,1483,1483,0
20250304,143600,6477135,1483,1483,1483,1483,0
20250304,143500,6477135,1483,1483,1483,1483,10
20250304,143400,6462305,1483,1483,1483,1483,0
20250304,143300,6462305,1483,1483,1483,1483,0
20250304,143200,6462305,1483,1483,1483,1483,0
20250304,143100,6462305,1483,1483,1483,1483,10
20250304,143000,6447475,1475,1475,1475,1475,0
20250304,142900,6447475,1475,1475,1475,1475,0
20250304,142800,6447475,1475,1475,1475,1475,0
20250304,142700,6447475,1475,1475,1475,1475,0
20250304,142600,6447475,1475,1475,1475,1475,0
20250304,142500,6447475,1475,1475,1475,1475,0
20250304,142400,6447475,1475,1475,1475,1475,0
20250304,142300,6447475,1475,1475,1475,1475,0
20250304,142200,6447475,1475,1475,1475,1475,0
20250304,142100,6447475,1475,1475,1475,1475,0
20250304,142000,6447475,1475,1475,1475,1475,0
20250304,141900,6447475,1475,1475,1475,1475,0
20250304,141800,6447475,1475,1475,1475,1475,0
20250304,141700,6447475,1475,1475,1475,1475,0
20250304,141600,6447475,1475,1475,1475,1475,0
20250304,141500,6447475,1475,1475,1475,1475,0
20250304,141400,6447475,1475,1475,1475,1475,0
20250304,141300,6447475,1475,1475,1475,1475,0
20250304,141200,6447475,1475,1475,1475,1475,0
20250304,141100,6447475,1475,1475,1475,1475,0
20250304,141000,6447475,1475,1475,1475,1475,0
20250304,140900,6447475,1475,1475,1475,1475,0
20250304,140800,6447475,1475,1475,1475,1475,0
20250304,140700,6447475,1475,1475,1475,1475,0
20250304,140600,6447475,1475,1475,1475,1475,0
20250304,140500,6447475,1475,1475,1475,1475,0
20250304,140400,6447475,1475,1475,1475,1475,0
20250304,140300,6447475,1475,1475,1475,1475,0
20250304,140200,6447475,1475,1475,1475,1475,0
20250304,140100,6447475,1475,1475,1475,1475,0
20250304,140000,6447475,1475,1475,1475,1475,0
20250304,135900,6447475,1475,1475,1475,1475,0
20250304,135800,6447475,1475,1475,1475,1475,0
20250304,135700,6447475,1475,1475,1475,1475,0
20250304,135600,6447475,1475,1475,1475,1475,0
20250304,135500,6447475,1475,1475,1475,1475,0
20250304,135400,6447475,1475,1475,1475,1475,0
20250304,135300,6447475,1475,1475,1475,1475,0
20250304,135200,6447475,1475,1475,1475,1475,0
20250304,135100,6447475,1475,1475,1475,1475,0
20250304,135000,6447475,1475,1475,1475,1475,0
20250304,134900,6447475,1475,1475,1475,1475,0
20250304,134800,6447475,1475,1475,1475,1475,0
20250304,134700,6447475,1475,1475,1475,1475,0
20250304,134600,6447475,1475,1475,1475,1475,0
20250304,134500,6447475,1475,1475,1475,1475,0
20250304,134400,6447475,1475,1487,1487,1475,2435
20250304,134300,2842486,1490,1490,1490,1490,0
20250304,134200,2842486,1490,1490,1490,1490,0
20250304,134100,2842486,1490,1490,1490,1490,0
20250304,134000,2842486,1490,1490,1490,1490,0
20250304,133900,2842486,1490,1490,1490,1490,0
20250304,133800,2842486,1490,1490,1490,1490,0
20250304,133700,2842486,1490,1490,1490,1490,0
20250304,133600,2842486,1490,1490,1490,1490,0
20250304,133500,2842486,1490,1490,1490,1490,0
20250304,133400,2842486,1490,1490,1490,1490,0
20250304,133300,2842486,1490,1490,1490,1490,0
20250304,133200,2842486,1490,1490,1490,1490,0
20250304,133100,2842486,1490,1490,1490,1490,0
20250304,133000,2842486,1490,1490,1490,1490,0
20250304,132900,2842486,1490,1490,1490,1490,0
20250304,132800,2842486,1490,1490,1490,1490,0
20250304,132700,2842486,1490,1490,1490,1490,0
20250304,132600,2842486,1490,1490,1490,1490,0
20250304,132500,2842486,1490,1490,1490,1490,0
20250304,132400,2842486,1490,1490,1490,1490,0
20250304,132300,2842486,1490,1490,1490,1490,0
20250304,132200,2842486,1490,1490,1490,1490,0
20250304,132100,2842486,1490,1490,1490,1490,0
20250304,132000,2842486,1490,1490,1490,1490,0
20250304,131900,2842486,1490,1490,1490,1490,0
20250304,131800,2842486,1490,1490,1490,1490,0
20250304,131700,2842486,1490,1490,1490,1490,0
20250304,131600,2842486,1490,1490,1490,1490,0
20250304,131500,2842486,1490,1490,1490,1490,0
20250304,131400,2842486,1490,1490,1490,1490,0
20250304,131300,2842486,1490,1490,1490,1490,0
20250304,131200,2842486,1490,1490,1490,1490,0
20250304,131100,2842486,1490,1490,1490,1490,0
20250304,131000,2842486,1490,1490,1490,1490,0
20250304,130900,2842486,1490,1490,1490,1490,0
20250304,130800,2842486,1490,1490,1490,1490,0
20250304,130700,2842486,1490,1490,1490,1490,0
20250304,130600,2842486,1490,1490,1490,1490,0
20250304,130500,2842486,1490,1490,1490,1490,0
20250304,130400,2842486,1490,1490,1490,1490,0
20250304,130300,2842486,1490,1490,1490,1490,0
20250304,130200,2842486,1490,1490,1490,1490,0
20250304,130100,2842486,1490,1490,1490,1490,0
20250304,130000,2842486,1490,1490,1490,1490,0
20250304,125900,2842486,1490,1490,1490,1490,0
20250304,125800,2842486,1490,1490,1490,1490,0
20250304,125700,2842486,1490,1490,1490,1490,0
20250304,125600,2842486,1490,1490,1490,1490,0
20250304,125500,2842486,1490,1490,1490,1490,0
20250304,125400,2842486,1490,1490,1490,1490,0
20250304,125300,2842486,1490,1490,1490,1490,0
20250304,125200,2842486,1490,1490,1490,1490,0
20250304,125100,2842486,1490,1490,1490,1490,0
20250304,125000,2842486,1490,1490,1490,1490,0
20250304,124900,2842486,1490,1490,1490,1490,0
20250304,124800,2842486,1490,1490,1490,1490,0
20250304,124700,2842486,1490,1490,1490,1490,0
20250304,124600,2842486,1490,1490,1490,1490,0
20250304,124500,2842486,1490,1490,1490,1490,0
20250304,124400,2842486,1490,1490,1490,1490,572
20250304,124300,1990206,1493,1493,1493,1493,0
20250304,124200,1990206,1493,1493,1493,1493,0
20250304,124100,1990206,1493,1493,1493,1493,0
20250304,124000,1990206,1493,1493,1493,1493,0
20250304,123900,1990206,1493,1493,1493,1493,0
20250304,123800,1990206,1493,1493,1493,1493,0
20250304,123700,1990206,1493,1493,1493,1493,0
20250304,123600,1990206,1493,1493,1493,1493,0
20250304,123500,1990206,1493,1493,1493,1493,10
20250304,123400,1975276,1492,1492,1492,1492,55
20250304,123300,1893216,1490,1490,1490,1490,0
20250304,123200,1893216,1490,1490,1490,1490,118
20250304,123100,1717396,1490,1490,1490,1490,10
20250304,123000,1702496,1490,1490,1490,1490,20
20250304,122900,1672696,1490,1490,1490,1490,60
20250304,122800,1583296,1490,1490,1490,1490,0
20250304,122700,1583296,1490,1490,1490,1490,0
20250304,122600,1583296,1490,1490,1490,1490,0
20250304,122500,1583296,1490,1490,1490,1490,0
20250304,122400,1583296,1490,1490,1490,1490,0
20250304,122300,1583296,1490,1490,1490,1490,0
20250304,122200,1583296,1490,1490,1490,1490,0
20250304,122100,1583296,1490,1490,1490,1490,0
20250304,122000,1583296,1490,1490,1490,1490,0
20250304,121900,1583296,1490,1490,1490,1490,0
20250304,121800,1583296,1490,1490,1490,1490,0
20250304,121700,1583296,1490,1490,1490,1490,0
20250304,121600,1583296,1490,1490,1490,1490,0
20250304,121500,1583296,1490,1490,1490,1490,0
20250304,121400,1583296,1490,1490,1490,1490,0
20250304,121300,1583296,1490,1490,1490,1490,0
20250304,121200,1583296,1490,1490,1490,1490,0
20250304,121100,1583296,1490,1490,1490,1490,0
20250304,121000,1583296,1490,1490,1490,1490,0
20250304,120900,1583296,1490,1490,1490,1490,33
20250304,120800,1534126,1490,1490,1490,1490,0
20250304,120700,1534126,1490,1490,1490,1490,50
20250304,120600,1459626,1485,1485,1485,1485,0
20250304,120500,1459626,1485,1485,1485,1485,0
20250304,120400,1459626,1485,1485,1485,1485,0
20250304,120300,1459626,1485,1485,1485,1485,0
20250304,120200,1459626,1485,1485,1485,1485,0
20250304,120100,1459626,1485,1485,1485,1485,0
20250304,120000,1459626,1485,1485,1485,1485,0
20250304,115900,1459626,1485,1485,1485,1485,0
20250304,115800,1459626,1485,1485,1485,1485,0
20250304,115700,1459626,1485,1485,1485,1485,0
20250304,115600,1459626,1485,1485,1485,1485,0
20250304,115500,1459626,1485,1485,1485,1485,0
20250304,115400,1459626,1485,1485,1485,1485,0
20250304,115300,1459626,1485,1485,1485,1485,0
20250304,115200,1459626,1485,1485,1485,1485,0
20250304,115100,1459626,1485,1485,1485,1485,0
20250304,115000,1459626,1485,1485,1485,1485,0
20250304,114900,1459626,1485,1485,1485,1485,0
20250304,114800,1459626,1485,1485,1485,1485,0
20250304,114700,1459626,1485,1485,1485,1485,0
20250304,114600,1459626,1485,1485,1485,1485,0
20250304,114500,1459626,1485,1485,1485,1485,0
20250304,114400,1459626,1485,1485,1485,1485,0
20250304,114300,1459626,1485,1485,1485,1485,0
20250304,114200,1459626,1485,1485,1485,1485,0
20250304,114100,1459626,1485,1485,1485,1485,0
20250304,114000,1459626,1485,1485,1485,1485,0
20250304,113900,1459626,1485,1485,1485,1485,0
20250304,113800,1459626,1485,1485,1485,1485,0
20250304,113700,1459626,1485,1485,1485,1485,0
20250304,113600,1459626,1485,1485,1485,1485,0
20250304,113500,1459626,1485,1485,1485,1485,0
20250304,113400,1459626,1485,1485,1485,1485,0
20250304,113300,1459626,1485,1485,1485,1485,0
20250304,113200,1459626,1485,1485,1485,1485,0
20250304,113100,1459626,1485,1485,1485,1485,0
20250304,113000,1459626,1485,1485,1485,1485,0
20250304,112900,1459626,1485,1485,1485,1485,0
20250304,112800,1459626,1485,1485,1485,1485,0
20250304,112700,1459626,1485,1485,1485,1485,0
20250304,112600,1459626,1485,1485,1485,1485,0
20250304,112500,1459626,1485,1485,1485,1485,0
20250304,112400,1459626,1485,1485,1485,1485,0
20250304,112300,1459626,1485,1485,1485,1485,0
20250304,112200,1459626,1485,1485,1485,1485,0
20250304,112100,1459626,1485,1485,1485,1485,0
20250304,112000,1459626,1485,1485,1485,1485,0
20250304,111900,1459626,1485,1485,1485,1485,0
20250304,111800,1459626,1485,1485,1485,1485,0
20250304,111700,1459626,1485,1485,1485,1485,0
20250304,111600,1459626,1485,1485,1485,1485,0
20250304,111500,1459626,1485,1485,1485,1485,0
20250304,111400,1459626,1485,1485,1485,1485,0
20250304,111300,1459626,1485,1485,1485,1485,3
20250304,111200,1455171,1495,1495,1495,1495,0
20250304,111100,1455171,1495,1495,1495,1495,0
20250304,111000,1455171,1495,1495,1495,1495,0
20250304,110900,1455171,1495,1495,1495,1495,0
20250304,110800,1455171,1495,1495,1495,1495,0
20250304,110700,1455171,1495,1495,1495,1495,0
20250304,110600,1455171,1495,1495,1495,1495,0
20250304,110500,1455171,1495,1495,1495,1495,0
20250304,110400,1455171,1495,1495,1495,1495,0
20250304,110300,1455171,1495,1495,1495,1495,0
20250304,110200,1455171,1495,1494,1495,1494,284
20250304,110100,1030601,1484,1484,1484,1484,0
20250304,110000,1030601,1484,1484,1484,1484,0
20250304,105900,1030601,1484,1484,1484,1484,0
20250304,105800,1030601,1484,1484,1484,1484,0
20250304,105700,1030601,1484,1484,1484,1484,0
20250304,105600,1030601,1484,1484,1484,1484,0
20250304,105500,1030601,1484,1484,1484,1484,0
20250304,105400,1030601,1484,1484,1484,1484,0
20250304,105300,1030601,1484,1484,1484,1484,0
20250304,105200,1030601,1484,1484,1484,1484,0
20250304,105100,1030601,1484,1484,1484,1484,0
20250304,105000,1030601,1484,1484,1484,1484,0
20250304,104900,1030601,1484,1484,1484,1484,0
20250304,104800,1030601,1484,1484,1484,1484,0
20250304,104700,1030601,1484,1484,1484,1484,0
20250304,104600,1030601,1484,1484,1484,1484,0
20250304,104500,1030601,1484,1484,1484,1484,0
20250304,104400,1030601,1484,1484,1484,1484,0
20250304,104300,1030601,1484,1484,1484,1484,0
20250304,104200,1030601,1484,1484,1484,1484,0
20250304,104100,1030601,1484,1484,1484,1484,10
20250304,104000,1015761,1495,1495,1495,1495,0
20250304,103900,1015761,1495,1495,1495,1495,0
20250304,103800,1015761,1495,1495,1495,1495,0
20250304,103700,1015761,1495,1495,1495,1495,0
20250304,103600,1015761,1495,1495,1495,1495,0
20250304,103500,1015761,1495,1495,1495,1495,0
20250304,103400,1015761,1495,1495,1495,1495,0
20250304,103300,1015761,1495,1495,1495,1495,0
20250304,103200,1015761,1495,1495,1495,1495,0
20250304,103100,1015761,1495,1495,1495,1495,0
20250304,103000,1015761,1495,1495,1495,1495,0
20250304,102900,1015761,1495,1495,1495,1495,0
20250304,102800,1015761,1495,1495,1495,1495,0
20250304,102700,1015761,1495,1495,1495,1495,0
20250304,102600,1015761,1495,1495,1495,1495,0
20250304,102500,1015761,1495,1495,1495,1495,0
20250304,102400,1015761,1495,1495,1495,1495,0
20250304,102300,1015761,1495,1495,1495,1495,0
20250304,102200,1015761,1495,1495,1495,1495,0
20250304,102100,1015761,1495,1495,1495,1495,0
20250304,102000,1015761,1495,1495,1495,1495,0
20250304,101900,1015761,1495,1495,1495,1495,0
20250304,101800,1015761,1495,1495,1495,1495,0
20250304,101700,1015761,1495,1495,1495,1495,0
20250304,101600,1015761,1495,1495,1495,1495,0
20250304,101500,1015761,1495,1495,1495,1495,0
20250304,101400,1015761,1495,1495,1495,1495,0
20250304,101300,1015761,1495,1495,1495,1495,1
20250304,101200,1014266,1498,1498,1498,1498,0
20250304,101100,1014266,1498,1498,1498,1498,0
20250304,101000,1014266,1498,1498,1498,1498,0
20250304,100900,1014266,1498,1498,1498,1498,0
20250304,100800,1014266,1498,1498,1498,1498,0
20250304,100700,1014266,1498,1498,1498,1498,0
20250304,100600,1014266,1498,1498,1498,1498,0
20250304,100500,1014266,1498,1498,1498,1498,0
20250304,100400,1014266,1498,1498,1498,1498,0
20250304,100300,1014266,1498,1498,1498,1498,0
20250304,100200,1014266,1498,1498,1498,1498,0
20250304,100100,1014266,1498,1498,1498,1498,0
20250304,100000,1014266,1498,1498,1498,1498,0
20250304,095900,1014266,1498,1498,1498,1498,0
20250304,095800,1014266,1498,1498,1498,1498,0
20250304,095700,1014266,1498,1498,1498,1498,0
20250304,095600,1014266,1498,1498,1498,1498,0
20250304,095500,1014266,1498,1498,1498,1498,0
20250304,095400,1014266,1498,1498,1498,1498,0
20250304,095300,1014266,1498,1498,1498,1498,0
20250304,095200,1014266,1498,1498,1498,1498,0
20250304,095100,1014266,1498,1498,1498,1498,0
20250304,095000,1014266,1498,1498,1498,1498,0
20250304,094900,1014266,1498,1498,1498,1498,0
20250304,094800,1014266,1498,1498,1498,1498,0
20250304,094700,1014266,1498,1498,1498,1498,0
20250304,094600,1014266,1498,1498,1498,1498,0
20250304,094500,1014266,1498,1498,1498,1498,128
20250304,094400,822522,1493,1493,1493,1493,0
20250304,094300,822522,1493,1493,1493,1493,0
20250304,094200,822522,1493,1493,1493,1493,0
20250304,094100,822522,1493,1493,1493,1493,0
20250304,094000,822522,1493,1493,1493,1493,0
20250304,093900,822522,1493,1493,1493,1493,0
20250304,093800,822522,1493,1493,1493,1493,206
20250304,093700,514964,1493,1493,1493,1493,0
20250304,093600,514964,1493,1493,1493,1493,0
20250304,093500,514964,1493,1493,1493,1493,0
20250304,093400,514964,1493,1493,1493,1493,0
20250304,093300,514964,1493,1493,1493,1493,0
20250304,093200,514964,1493,1493,1493,1493,0
20250304,093100,514964,1493,1493,1493,1493,0
20250304,093000,514964,1493,1493,1493,1493,0
20250304,092900,514964,1493,1493,1493,1493,0
20250304,092800,514964,1493,1493,1493,1493,0
20250304,092700,514964,1493,1493,1493,1493,0
20250304,092600,514964,1493,1493,1493,1493,0
20250304,092500,514964,1493,1493,1493,1493,0
20250304,092400,514964,1493,1493,1493,1493,0
20250304,092300,514964,1493,1493,1493,1493,0
20250304,092200,514964,1493,1493,1493,1493,0
20250304,092100,514964,1493,1493,1493,1493,0
20250304,092000,514964,1493,1493,1493,1493,0
20250304,091900,514964,1493,1493,1493,1493,0
20250304,091800,514964,1493,1493,1493,1493,0
20250304,091700,514964,1493,1493,1493,1493,0
20250304,091600,514964,1493,1493,1493,1493,65
20250304,091500,417919,1493,1493,1493,1493,235
20250304,091400,67064,1493,1493,1493,1493,0
20250304,091300,67064,1493,1493,1493,1493,0
20250304,091200,67064,1493,1493,1493,1493,0
20250304,091100,67064,1493,1493,1493,1493,0
20250304,091000,67064,1493,1493,1493,1493,0
20250304,090900,67064,1493,1493,1493,1493,2
20250304,090800,64078,1493,1493,1493,1493,14
20250304,090700,43176,1482,1482,1482,1482,0
20250304,090600,43176,1482,1482,1482,1482,0
20250304,090500,43176,1482,1482,1482,1482,0
20250304,090400,43176,1482,1482,1482,1482,0
20250304,090300,43176,1482,1482,1482,1482,0
20250304,090200,43176,1482,1482,1482,1482,0
20250304,090100,43176,1482,1488,1488,1482,17
20250304,090000,17976,1498,1498,1498,1498,12
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250304 202400 9151324 1473 1473 1473 1473 188
3 20250304 202300 9151324 1473 1473 1473 1473 0
4 20250304 202200 9151324 1473 1473 1473 1473 0
5 20250304 202100 9151324 1473 1473 1473 1473 0
6 20250304 202000 9151324 1473 1473 1473 1473 0
7 20250304 201900 9151324 1473 1473 1473 1473 0
8 20250304 201800 9151324 1473 1473 1473 1473 0
9 20250304 201700 9151324 1473 1473 1473 1473 0
10 20250304 201600 9151324 1473 1473 1473 1473 0
11 20250304 201500 9151324 1473 1473 1473 1473 0
12 20250304 201400 9151324 1473 1473 1473 1473 0
13 20250304 201300 9151324 1473 1473 1473 1473 0
14 20250304 201200 9151324 1473 1473 1473 1473 0
15 20250304 201100 9151324 1473 1473 1473 1473 0
16 20250304 201000 9151324 1473 1473 1473 1473 0
17 20250304 200900 9151324 1473 1473 1473 1473 0
18 20250304 200800 9151324 1473 1473 1473 1473 0
19 20250304 200700 9151324 1473 1473 1473 1473 0
20 20250304 200600 9151324 1473 1473 1473 1473 0
21 20250304 200500 9151324 1473 1473 1473 1473 0
22 20250304 200400 9151324 1473 1473 1473 1473 0
23 20250304 200300 9151324 1473 1473 1473 1473 0
24 20250304 200200 9151324 1473 1473 1473 1473 0
25 20250304 200100 9151324 1473 1473 1473 1473 0
26 20250304 200000 9151324 1473 1473 1473 1473 0
27 20250304 195900 9151324 1473 1473 1473 1473 0
28 20250304 195800 9151324 1473 1473 1473 1473 0
29 20250304 195700 9151324 1473 1473 1473 1473 0
30 20250304 195600 9151324 1473 1473 1473 1473 0
31 20250304 195500 9151324 1473 1473 1473 1473 0
32 20250304 195400 9151324 1473 1473 1473 1473 188
33 20250304 195300 9151324 1473 1473 1473 1473 0
34 20250304 195200 9151324 1473 1473 1473 1473 0
35 20250304 195100 9151324 1473 1473 1473 1473 0
36 20250304 195000 9151324 1473 1473 1473 1473 0
37 20250304 194900 9151324 1473 1473 1473 1473 0
38 20250304 194800 9151324 1473 1473 1473 1473 0
39 20250304 194700 9151324 1473 1473 1473 1473 0
40 20250304 194600 9151324 1473 1473 1473 1473 0
41 20250304 194500 9151324 1473 1473 1473 1473 0
42 20250304 194400 9151324 1473 1473 1473 1473 0
43 20250304 194300 9151324 1473 1473 1473 1473 0
44 20250304 194200 9151324 1473 1473 1473 1473 0
45 20250304 194100 9151324 1473 1473 1473 1473 0
46 20250304 194000 9151324 1473 1473 1473 1473 0
47 20250304 193900 9151324 1473 1473 1473 1473 0
48 20250304 193800 9151324 1473 1473 1473 1473 0
49 20250304 193700 9151324 1473 1473 1473 1473 0
50 20250304 193600 9151324 1473 1473 1473 1473 0
51 20250304 193500 9151324 1473 1473 1473 1473 0
52 20250304 193400 9151324 1473 1473 1473 1473 0
53 20250304 193300 9151324 1473 1473 1473 1473 0
54 20250304 193200 9151324 1473 1473 1473 1473 0
55 20250304 193100 9151324 1473 1473 1473 1473 0
56 20250304 193000 9151324 1473 1473 1473 1473 0
57 20250304 192900 9151324 1473 1473 1473 1473 0
58 20250304 192800 9151324 1473 1473 1473 1473 0
59 20250304 192700 9151324 1473 1473 1473 1473 0
60 20250304 192600 9151324 1473 1473 1473 1473 0
61 20250304 192500 9151324 1473 1473 1473 1473 0
62 20250304 192400 9151324 1473 1473 1473 1473 188
63 20250304 192300 9151324 1473 1473 1473 1473 0
64 20250304 192200 9151324 1473 1473 1473 1473 0
65 20250304 192100 9151324 1473 1473 1473 1473 0
66 20250304 192000 9151324 1473 1473 1473 1473 0
67 20250304 191900 9151324 1473 1473 1473 1473 0
68 20250304 191800 9151324 1473 1473 1473 1473 0
69 20250304 191700 9151324 1473 1473 1473 1473 0
70 20250304 191600 9151324 1473 1473 1473 1473 0
71 20250304 191500 9151324 1473 1473 1473 1473 0
72 20250304 191400 9151324 1473 1473 1473 1473 0
73 20250304 191300 9151324 1473 1473 1473 1473 0
74 20250304 191200 9151324 1473 1473 1473 1473 0
75 20250304 191100 9151324 1473 1473 1473 1473 0
76 20250304 191000 9151324 1473 1473 1473 1473 0
77 20250304 190900 9151324 1473 1473 1473 1473 0
78 20250304 190800 9151324 1473 1473 1473 1473 0
79 20250304 190700 9151324 1473 1473 1473 1473 0
80 20250304 190600 9151324 1473 1473 1473 1473 0
81 20250304 190500 9151324 1473 1473 1473 1473 0
82 20250304 190400 9151324 1473 1473 1473 1473 0
83 20250304 190300 9151324 1473 1473 1473 1473 0
84 20250304 190200 9151324 1473 1473 1473 1473 0
85 20250304 190100 9151324 1473 1473 1473 1473 0
86 20250304 190000 9151324 1473 1473 1473 1473 0
87 20250304 185900 9151324 1473 1473 1473 1473 0
88 20250304 185800 9151324 1473 1473 1473 1473 0
89 20250304 185700 9151324 1473 1473 1473 1473 0
90 20250304 185600 9151324 1473 1473 1473 1473 0
91 20250304 185500 9151324 1473 1473 1473 1473 0
92 20250304 185400 9151324 1473 1473 1473 1473 188
93 20250304 185300 9151324 1473 1473 1473 1473 0
94 20250304 185200 9151324 1473 1473 1473 1473 0
95 20250304 185100 9151324 1473 1473 1473 1473 0
96 20250304 185000 9151324 1473 1473 1473 1473 0
97 20250304 184900 9151324 1473 1473 1473 1473 0
98 20250304 184800 9151324 1473 1473 1473 1473 0
99 20250304 184700 9151324 1473 1473 1473 1473 0
100 20250304 184600 9151324 1473 1473 1473 1473 0
101 20250304 184500 9151324 1473 1473 1473 1473 0
102 20250304 184400 9151324 1473 1473 1473 1473 0
103 20250304 184300 9151324 1473 1473 1473 1473 0
104 20250304 184200 9151324 1473 1473 1473 1473 0
105 20250304 184100 9151324 1473 1473 1473 1473 0
106 20250304 184000 9151324 1473 1473 1473 1473 0
107 20250304 183900 9151324 1473 1473 1473 1473 0
108 20250304 183800 9151324 1473 1473 1473 1473 0
109 20250304 183700 9151324 1473 1473 1473 1473 0
110 20250304 183600 9151324 1473 1473 1473 1473 0
111 20250304 183500 9151324 1473 1473 1473 1473 0
112 20250304 183400 9151324 1473 1473 1473 1473 0
113 20250304 183300 9151324 1473 1473 1473 1473 0
114 20250304 183200 9151324 1473 1473 1473 1473 0
115 20250304 183100 9151324 1473 1473 1473 1473 0
116 20250304 183000 9151324 1473 1473 1473 1473 0
117 20250304 182900 9151324 1473 1473 1473 1473 0
118 20250304 182800 9151324 1473 1473 1473 1473 0
119 20250304 182700 9151324 1473 1473 1473 1473 0
120 20250304 182600 9151324 1473 1473 1473 1473 0
121 20250304 182500 9151324 1473 1473 1473 1473 0
122 20250304 182400 9151324 1473 1473 1473 1473 188
123 20250304 182300 9151324 1473 1473 1473 1473 0
124 20250304 182200 9151324 1473 1473 1473 1473 0
125 20250304 182100 9151324 1473 1473 1473 1473 0
126 20250304 182000 9151324 1473 1473 1473 1473 0
127 20250304 181900 9151324 1473 1473 1473 1473 0
128 20250304 181800 9151324 1473 1473 1473 1473 0
129 20250304 181700 9151324 1473 1473 1473 1473 0
130 20250304 181600 9151324 1473 1473 1473 1473 0
131 20250304 181500 9151324 1473 1473 1473 1473 0
132 20250304 181400 9151324 1473 1473 1473 1473 0
133 20250304 181300 9151324 1473 1473 1473 1473 0
134 20250304 181200 9151324 1473 1473 1473 1473 0
135 20250304 181100 9151324 1473 1473 1473 1473 0
136 20250304 181000 9151324 1473 1473 1473 1473 0
137 20250304 180900 9151324 1473 1473 1473 1473 0
138 20250304 180800 9151324 1473 1473 1473 1473 0
139 20250304 180700 9151324 1473 1473 1473 1473 0
140 20250304 180600 9151324 1473 1473 1473 1473 0
141 20250304 180500 9151324 1473 1473 1473 1473 0
142 20250304 180400 9151324 1473 1473 1473 1473 0
143 20250304 180300 9151324 1473 1473 1473 1473 0
144 20250304 180200 9151324 1473 1473 1473 1473 0
145 20250304 180100 9151324 1473 1473 1473 1473 0
146 20250304 180000 9151324 1473 1473 1473 1473 0
147 20250304 175900 9151324 1473 1473 1473 1473 0
148 20250304 175800 9151324 1473 1473 1473 1473 0
149 20250304 175700 9151324 1473 1473 1473 1473 0
150 20250304 175600 9151324 1473 1473 1473 1473 0
151 20250304 175500 9151324 1473 1473 1473 1473 0
152 20250304 175400 9151324 1473 1473 1473 1473 188
153 20250304 175300 9151324 1473 1473 1473 1473 0
154 20250304 175200 9151324 1473 1473 1473 1473 0
155 20250304 175100 9151324 1473 1473 1473 1473 0
156 20250304 175000 9151324 1473 1473 1473 1473 0
157 20250304 174900 9151324 1473 1473 1473 1473 0
158 20250304 174800 9151324 1473 1473 1473 1473 0
159 20250304 174700 9151324 1473 1473 1473 1473 0
160 20250304 174600 9151324 1473 1473 1473 1473 0
161 20250304 174500 9151324 1473 1473 1473 1473 0
162 20250304 174400 9151324 1473 1473 1473 1473 0
163 20250304 174300 9151324 1473 1473 1473 1473 0
164 20250304 174200 9151324 1473 1473 1473 1473 0
165 20250304 174100 9151324 1473 1473 1473 1473 0
166 20250304 174000 9151324 1473 1473 1473 1473 0
167 20250304 173900 9151324 1473 1473 1473 1473 0
168 20250304 173800 9151324 1473 1473 1473 1473 0
169 20250304 173700 9151324 1473 1473 1473 1473 0
170 20250304 173600 9151324 1473 1473 1473 1473 0
171 20250304 173500 9151324 1473 1473 1473 1473 0
172 20250304 173400 9151324 1473 1473 1473 1473 0
173 20250304 173300 9151324 1473 1473 1473 1473 0
174 20250304 173200 9151324 1473 1473 1473 1473 0
175 20250304 173100 9151324 1473 1473 1473 1473 0
176 20250304 173000 9151324 1473 1473 1473 1473 0
177 20250304 172900 9151324 1473 1473 1473 1473 0
178 20250304 172800 9151324 1473 1473 1473 1473 0
179 20250304 172700 9151324 1473 1473 1473 1473 0
180 20250304 172600 9151324 1473 1473 1473 1473 0
181 20250304 172500 9151324 1473 1473 1473 1473 0
182 20250304 172400 9151324 1473 1473 1473 1473 188
183 20250304 172300 9151324 1473 1473 1473 1473 0
184 20250304 172200 9151324 1473 1473 1473 1473 0
185 20250304 172100 9151324 1473 1473 1473 1473 0
186 20250304 172000 9151324 1473 1473 1473 1473 0
187 20250304 171900 9151324 1473 1473 1473 1473 0
188 20250304 171800 9151324 1473 1473 1473 1473 0
189 20250304 171700 9151324 1473 1473 1473 1473 0
190 20250304 171600 9151324 1473 1473 1473 1473 0
191 20250304 171500 9151324 1473 1473 1473 1473 0
192 20250304 171400 9151324 1473 1473 1473 1473 0
193 20250304 171300 9151324 1473 1473 1473 1473 0
194 20250304 171200 9151324 1473 1473 1473 1473 0
195 20250304 171100 9151324 1473 1473 1473 1473 0
196 20250304 171000 9151324 1473 1473 1473 1473 0
197 20250304 170900 9151324 1473 1473 1473 1473 0
198 20250304 170800 9151324 1473 1473 1473 1473 0
199 20250304 170700 9151324 1473 1473 1473 1473 0
200 20250304 170600 9151324 1473 1473 1473 1473 0
201 20250304 170500 9151324 1473 1473 1473 1473 0
202 20250304 170400 9151324 1473 1473 1473 1473 0
203 20250304 170300 9151324 1473 1473 1473 1473 0
204 20250304 170200 9151324 1473 1473 1473 1473 0
205 20250304 170100 9151324 1473 1473 1473 1473 0
206 20250304 170000 9151324 1473 1473 1473 1473 0
207 20250304 165900 9151324 1473 1473 1473 1473 0
208 20250304 165800 9151324 1473 1473 1473 1473 0
209 20250304 165700 9151324 1473 1473 1473 1473 0
210 20250304 165600 9151324 1473 1473 1473 1473 0
211 20250304 165500 9151324 1473 1473 1473 1473 0
212 20250304 165400 9151324 1473 1473 1473 1473 188
213 20250304 165300 9151324 1473 1473 1473 1473 0
214 20250304 165200 9151324 1473 1473 1473 1473 0
215 20250304 165100 9151324 1473 1473 1473 1473 0
216 20250304 165000 9151324 1473 1473 1473 1473 0
217 20250304 164900 9151324 1473 1473 1473 1473 0
218 20250304 164800 9151324 1473 1473 1473 1473 0
219 20250304 164700 9151324 1473 1473 1473 1473 0
220 20250304 164600 9151324 1473 1473 1473 1473 0
221 20250304 164500 9151324 1473 1473 1473 1473 0
222 20250304 164400 9151324 1473 1473 1473 1473 0
223 20250304 164300 9151324 1473 1473 1473 1473 0
224 20250304 164200 9151324 1473 1473 1473 1473 0
225 20250304 164100 9151324 1473 1473 1473 1473 0
226 20250304 164000 9151324 1473 1473 1473 1473 0
227 20250304 163900 9151324 1473 1473 1473 1473 0
228 20250304 163800 9151324 1473 1473 1473 1473 0
229 20250304 163700 9151324 1473 1473 1473 1473 0
230 20250304 163600 9151324 1473 1473 1473 1473 0
231 20250304 163500 9151324 1473 1473 1473 1473 0
232 20250304 163400 9151324 1473 1473 1473 1473 0
233 20250304 163300 9151324 1473 1473 1473 1473 0
234 20250304 163200 9151324 1473 1473 1473 1473 0
235 20250304 163100 9151324 1473 1473 1473 1473 0
236 20250304 163000 9151324 1473 1473 1473 1473 0
237 20250304 162900 9151324 1473 1473 1473 1473 0
238 20250304 162800 9151324 1473 1473 1473 1473 0
239 20250304 162700 9151324 1473 1473 1473 1473 0
240 20250304 162600 9151324 1473 1473 1473 1473 0
241 20250304 162500 9151324 1473 1473 1473 1473 0
242 20250304 162400 9151324 1473 1473 1473 1473 188
243 20250304 162300 9151324 1473 1473 1473 1473 0
244 20250304 162200 9151324 1473 1473 1473 1473 0
245 20250304 162100 9151324 1473 1473 1473 1473 0
246 20250304 162000 9151324 1473 1473 1473 1473 0
247 20250304 161900 9151324 1473 1473 1473 1473 0
248 20250304 161800 9151324 1473 1473 1473 1473 0
249 20250304 161700 9151324 1473 1473 1473 1473 0
250 20250304 161600 9151324 1473 1473 1473 1473 0
251 20250304 161500 9151324 1473 1473 1473 1473 0
252 20250304 161400 9151324 1473 1473 1473 1473 0
253 20250304 161300 9151324 1473 1473 1473 1473 0
254 20250304 161200 9151324 1473 1473 1473 1473 0
255 20250304 161100 9151324 1473 1473 1473 1473 0
256 20250304 161000 9151324 1473 1473 1473 1473 0
257 20250304 160900 9151324 1473 1473 1473 1473 0
258 20250304 160800 9151324 1473 1473 1473 1473 0
259 20250304 160700 9151324 1473 1473 1473 1473 0
260 20250304 160600 9151324 1473 1473 1473 1473 0
261 20250304 160500 9151324 1473 1473 1473 1473 0
262 20250304 160400 9151324 1473 1473 1473 1473 0
263 20250304 160300 9151324 1473 1473 1473 1473 0
264 20250304 160200 9151324 1473 1473 1473 1473 0
265 20250304 160100 9151324 1473 1473 1473 1473 0
266 20250304 160000 9151324 1473 1473 1473 1473 0
267 20250304 155900 9151324 1473 1473 1473 1473 0
268 20250304 155800 9151324 1473 1473 1473 1473 0
269 20250304 155700 9151324 1473 1473 1473 1473 0
270 20250304 155600 9151324 1473 1473 1473 1473 0
271 20250304 155500 9151324 1473 1473 1473 1473 0
272 20250304 155400 9151324 1473 1473 1473 1473 188
273 20250304 155300 9151324 1473 1473 1473 1473 0
274 20250304 155200 9151324 1473 1473 1473 1473 0
275 20250304 155100 9151324 1473 1473 1473 1473 0
276 20250304 155000 9151324 1473 1473 1473 1473 0
277 20250304 154900 9151324 1473 1473 1473 1473 0
278 20250304 154800 9151324 1473 1473 1473 1473 0
279 20250304 154700 9151324 1473 1473 1473 1473 0
280 20250304 154600 9151324 1473 1473 1473 1473 0
281 20250304 154500 9151324 1473 1473 1473 1473 0
282 20250304 154400 9151324 1473 1473 1473 1473 0
283 20250304 154300 9151324 1473 1473 1473 1473 0
284 20250304 154200 9151324 1473 1473 1473 1473 0
285 20250304 154100 9151324 1473 1473 1473 1473 0
286 20250304 154000 9151324 1473 1473 1473 1473 0
287 20250304 153900 9151324 1473 1473 1473 1473 0
288 20250304 153800 9151324 1473 1473 1473 1473 0
289 20250304 153700 9151324 1473 1473 1473 1473 0
290 20250304 153600 9151324 1473 1473 1473 1473 0
291 20250304 153500 9151324 1473 1473 1473 1473 0
292 20250304 153400 9151324 1473 1473 1473 1473 0
293 20250304 153300 9151324 1473 1473 1473 1473 0
294 20250304 153200 9151324 1473 1473 1473 1473 0
295 20250304 153100 9151324 1473 1473 1473 1473 0
296 20250304 153000 9151324 1473 1473 1473 1473 188
297 20250304 152900 8874400 1474 1474 1474 1474 0
298 20250304 152800 8874400 1474 1474 1474 1474 0
299 20250304 152700 8874400 1474 1474 1474 1474 0
300 20250304 152600 8874400 1474 1474 1474 1474 0
301 20250304 152500 8874400 1474 1474 1474 1474 0
302 20250304 152400 8874400 1474 1474 1474 1474 0
303 20250304 152300 8874400 1474 1474 1474 1474 0
304 20250304 152200 8874400 1474 1474 1474 1474 0
305 20250304 152100 8874400 1474 1474 1474 1474 0
306 20250304 152000 8874400 1474 1474 1474 1474 0
307 20250304 151900 8874400 1474 1474 1474 1474 0
308 20250304 151800 8874400 1474 1474 1474 1474 0
309 20250304 151700 8874400 1474 1474 1474 1474 0
310 20250304 151600 8874400 1474 1474 1474 1474 0
311 20250304 151500 8874400 1474 1474 1474 1474 0
312 20250304 151400 8874400 1474 1474 1474 1474 0
313 20250304 151300 8874400 1474 1474 1474 1474 0
314 20250304 151200 8874400 1474 1474 1474 1474 0
315 20250304 151100 8874400 1474 1474 1474 1474 0
316 20250304 151000 8874400 1474 1475 1475 1474 603
317 20250304 150900 7985317 1475 1475 1475 1475 0
318 20250304 150800 7985317 1475 1475 1475 1475 0
319 20250304 150700 7985317 1475 1475 1475 1475 1
320 20250304 150600 7983842 1476 1476 1476 1476 155
321 20250304 150500 7755062 1476 1477 1477 1476 380
322 20250304 150400 7194072 1478 1478 1478 1478 0
323 20250304 150300 7194072 1478 1478 1478 1478 0
324 20250304 150200 7194072 1478 1479 1479 1478 435
325 20250304 150100 6551135 1480 1480 1480 1480 0
326 20250304 150000 6551135 1480 1480 1480 1480 0
327 20250304 145900 6551135 1480 1480 1480 1480 50
328 20250304 145800 6477135 1483 1483 1483 1483 0
329 20250304 145700 6477135 1483 1483 1483 1483 0
330 20250304 145600 6477135 1483 1483 1483 1483 0
331 20250304 145500 6477135 1483 1483 1483 1483 0
332 20250304 145400 6477135 1483 1483 1483 1483 0
333 20250304 145300 6477135 1483 1483 1483 1483 0
334 20250304 145200 6477135 1483 1483 1483 1483 0
335 20250304 145100 6477135 1483 1483 1483 1483 0
336 20250304 145000 6477135 1483 1483 1483 1483 0
337 20250304 144900 6477135 1483 1483 1483 1483 0
338 20250304 144800 6477135 1483 1483 1483 1483 0
339 20250304 144700 6477135 1483 1483 1483 1483 0
340 20250304 144600 6477135 1483 1483 1483 1483 0
341 20250304 144500 6477135 1483 1483 1483 1483 0
342 20250304 144400 6477135 1483 1483 1483 1483 0
343 20250304 144300 6477135 1483 1483 1483 1483 0
344 20250304 144200 6477135 1483 1483 1483 1483 0
345 20250304 144100 6477135 1483 1483 1483 1483 0
346 20250304 144000 6477135 1483 1483 1483 1483 0
347 20250304 143900 6477135 1483 1483 1483 1483 0
348 20250304 143800 6477135 1483 1483 1483 1483 0
349 20250304 143700 6477135 1483 1483 1483 1483 0
350 20250304 143600 6477135 1483 1483 1483 1483 0
351 20250304 143500 6477135 1483 1483 1483 1483 10
352 20250304 143400 6462305 1483 1483 1483 1483 0
353 20250304 143300 6462305 1483 1483 1483 1483 0
354 20250304 143200 6462305 1483 1483 1483 1483 0
355 20250304 143100 6462305 1483 1483 1483 1483 10
356 20250304 143000 6447475 1475 1475 1475 1475 0
357 20250304 142900 6447475 1475 1475 1475 1475 0
358 20250304 142800 6447475 1475 1475 1475 1475 0
359 20250304 142700 6447475 1475 1475 1475 1475 0
360 20250304 142600 6447475 1475 1475 1475 1475 0
361 20250304 142500 6447475 1475 1475 1475 1475 0
362 20250304 142400 6447475 1475 1475 1475 1475 0
363 20250304 142300 6447475 1475 1475 1475 1475 0
364 20250304 142200 6447475 1475 1475 1475 1475 0
365 20250304 142100 6447475 1475 1475 1475 1475 0
366 20250304 142000 6447475 1475 1475 1475 1475 0
367 20250304 141900 6447475 1475 1475 1475 1475 0
368 20250304 141800 6447475 1475 1475 1475 1475 0
369 20250304 141700 6447475 1475 1475 1475 1475 0
370 20250304 141600 6447475 1475 1475 1475 1475 0
371 20250304 141500 6447475 1475 1475 1475 1475 0
372 20250304 141400 6447475 1475 1475 1475 1475 0
373 20250304 141300 6447475 1475 1475 1475 1475 0
374 20250304 141200 6447475 1475 1475 1475 1475 0
375 20250304 141100 6447475 1475 1475 1475 1475 0
376 20250304 141000 6447475 1475 1475 1475 1475 0
377 20250304 140900 6447475 1475 1475 1475 1475 0
378 20250304 140800 6447475 1475 1475 1475 1475 0
379 20250304 140700 6447475 1475 1475 1475 1475 0
380 20250304 140600 6447475 1475 1475 1475 1475 0
381 20250304 140500 6447475 1475 1475 1475 1475 0
382 20250304 140400 6447475 1475 1475 1475 1475 0
383 20250304 140300 6447475 1475 1475 1475 1475 0
384 20250304 140200 6447475 1475 1475 1475 1475 0
385 20250304 140100 6447475 1475 1475 1475 1475 0
386 20250304 140000 6447475 1475 1475 1475 1475 0
387 20250304 135900 6447475 1475 1475 1475 1475 0
388 20250304 135800 6447475 1475 1475 1475 1475 0
389 20250304 135700 6447475 1475 1475 1475 1475 0
390 20250304 135600 6447475 1475 1475 1475 1475 0
391 20250304 135500 6447475 1475 1475 1475 1475 0
392 20250304 135400 6447475 1475 1475 1475 1475 0
393 20250304 135300 6447475 1475 1475 1475 1475 0
394 20250304 135200 6447475 1475 1475 1475 1475 0
395 20250304 135100 6447475 1475 1475 1475 1475 0
396 20250304 135000 6447475 1475 1475 1475 1475 0
397 20250304 134900 6447475 1475 1475 1475 1475 0
398 20250304 134800 6447475 1475 1475 1475 1475 0
399 20250304 134700 6447475 1475 1475 1475 1475 0
400 20250304 134600 6447475 1475 1475 1475 1475 0
401 20250304 134500 6447475 1475 1475 1475 1475 0
402 20250304 134400 6447475 1475 1487 1487 1475 2435
403 20250304 134300 2842486 1490 1490 1490 1490 0
404 20250304 134200 2842486 1490 1490 1490 1490 0
405 20250304 134100 2842486 1490 1490 1490 1490 0
406 20250304 134000 2842486 1490 1490 1490 1490 0
407 20250304 133900 2842486 1490 1490 1490 1490 0
408 20250304 133800 2842486 1490 1490 1490 1490 0
409 20250304 133700 2842486 1490 1490 1490 1490 0
410 20250304 133600 2842486 1490 1490 1490 1490 0
411 20250304 133500 2842486 1490 1490 1490 1490 0
412 20250304 133400 2842486 1490 1490 1490 1490 0
413 20250304 133300 2842486 1490 1490 1490 1490 0
414 20250304 133200 2842486 1490 1490 1490 1490 0
415 20250304 133100 2842486 1490 1490 1490 1490 0
416 20250304 133000 2842486 1490 1490 1490 1490 0
417 20250304 132900 2842486 1490 1490 1490 1490 0
418 20250304 132800 2842486 1490 1490 1490 1490 0
419 20250304 132700 2842486 1490 1490 1490 1490 0
420 20250304 132600 2842486 1490 1490 1490 1490 0
421 20250304 132500 2842486 1490 1490 1490 1490 0
422 20250304 132400 2842486 1490 1490 1490 1490 0
423 20250304 132300 2842486 1490 1490 1490 1490 0
424 20250304 132200 2842486 1490 1490 1490 1490 0
425 20250304 132100 2842486 1490 1490 1490 1490 0
426 20250304 132000 2842486 1490 1490 1490 1490 0
427 20250304 131900 2842486 1490 1490 1490 1490 0
428 20250304 131800 2842486 1490 1490 1490 1490 0
429 20250304 131700 2842486 1490 1490 1490 1490 0
430 20250304 131600 2842486 1490 1490 1490 1490 0
431 20250304 131500 2842486 1490 1490 1490 1490 0
432 20250304 131400 2842486 1490 1490 1490 1490 0
433 20250304 131300 2842486 1490 1490 1490 1490 0
434 20250304 131200 2842486 1490 1490 1490 1490 0
435 20250304 131100 2842486 1490 1490 1490 1490 0
436 20250304 131000 2842486 1490 1490 1490 1490 0
437 20250304 130900 2842486 1490 1490 1490 1490 0
438 20250304 130800 2842486 1490 1490 1490 1490 0
439 20250304 130700 2842486 1490 1490 1490 1490 0
440 20250304 130600 2842486 1490 1490 1490 1490 0
441 20250304 130500 2842486 1490 1490 1490 1490 0
442 20250304 130400 2842486 1490 1490 1490 1490 0
443 20250304 130300 2842486 1490 1490 1490 1490 0
444 20250304 130200 2842486 1490 1490 1490 1490 0
445 20250304 130100 2842486 1490 1490 1490 1490 0
446 20250304 130000 2842486 1490 1490 1490 1490 0
447 20250304 125900 2842486 1490 1490 1490 1490 0
448 20250304 125800 2842486 1490 1490 1490 1490 0
449 20250304 125700 2842486 1490 1490 1490 1490 0
450 20250304 125600 2842486 1490 1490 1490 1490 0
451 20250304 125500 2842486 1490 1490 1490 1490 0
452 20250304 125400 2842486 1490 1490 1490 1490 0
453 20250304 125300 2842486 1490 1490 1490 1490 0
454 20250304 125200 2842486 1490 1490 1490 1490 0
455 20250304 125100 2842486 1490 1490 1490 1490 0
456 20250304 125000 2842486 1490 1490 1490 1490 0
457 20250304 124900 2842486 1490 1490 1490 1490 0
458 20250304 124800 2842486 1490 1490 1490 1490 0
459 20250304 124700 2842486 1490 1490 1490 1490 0
460 20250304 124600 2842486 1490 1490 1490 1490 0
461 20250304 124500 2842486 1490 1490 1490 1490 0
462 20250304 124400 2842486 1490 1490 1490 1490 572
463 20250304 124300 1990206 1493 1493 1493 1493 0
464 20250304 124200 1990206 1493 1493 1493 1493 0
465 20250304 124100 1990206 1493 1493 1493 1493 0
466 20250304 124000 1990206 1493 1493 1493 1493 0
467 20250304 123900 1990206 1493 1493 1493 1493 0
468 20250304 123800 1990206 1493 1493 1493 1493 0
469 20250304 123700 1990206 1493 1493 1493 1493 0
470 20250304 123600 1990206 1493 1493 1493 1493 0
471 20250304 123500 1990206 1493 1493 1493 1493 10
472 20250304 123400 1975276 1492 1492 1492 1492 55
473 20250304 123300 1893216 1490 1490 1490 1490 0
474 20250304 123200 1893216 1490 1490 1490 1490 118
475 20250304 123100 1717396 1490 1490 1490 1490 10
476 20250304 123000 1702496 1490 1490 1490 1490 20
477 20250304 122900 1672696 1490 1490 1490 1490 60
478 20250304 122800 1583296 1490 1490 1490 1490 0
479 20250304 122700 1583296 1490 1490 1490 1490 0
480 20250304 122600 1583296 1490 1490 1490 1490 0
481 20250304 122500 1583296 1490 1490 1490 1490 0
482 20250304 122400 1583296 1490 1490 1490 1490 0
483 20250304 122300 1583296 1490 1490 1490 1490 0
484 20250304 122200 1583296 1490 1490 1490 1490 0
485 20250304 122100 1583296 1490 1490 1490 1490 0
486 20250304 122000 1583296 1490 1490 1490 1490 0
487 20250304 121900 1583296 1490 1490 1490 1490 0
488 20250304 121800 1583296 1490 1490 1490 1490 0
489 20250304 121700 1583296 1490 1490 1490 1490 0
490 20250304 121600 1583296 1490 1490 1490 1490 0
491 20250304 121500 1583296 1490 1490 1490 1490 0
492 20250304 121400 1583296 1490 1490 1490 1490 0
493 20250304 121300 1583296 1490 1490 1490 1490 0
494 20250304 121200 1583296 1490 1490 1490 1490 0
495 20250304 121100 1583296 1490 1490 1490 1490 0
496 20250304 121000 1583296 1490 1490 1490 1490 0
497 20250304 120900 1583296 1490 1490 1490 1490 33
498 20250304 120800 1534126 1490 1490 1490 1490 0
499 20250304 120700 1534126 1490 1490 1490 1490 50
500 20250304 120600 1459626 1485 1485 1485 1485 0
501 20250304 120500 1459626 1485 1485 1485 1485 0
502 20250304 120400 1459626 1485 1485 1485 1485 0
503 20250304 120300 1459626 1485 1485 1485 1485 0
504 20250304 120200 1459626 1485 1485 1485 1485 0
505 20250304 120100 1459626 1485 1485 1485 1485 0
506 20250304 120000 1459626 1485 1485 1485 1485 0
507 20250304 115900 1459626 1485 1485 1485 1485 0
508 20250304 115800 1459626 1485 1485 1485 1485 0
509 20250304 115700 1459626 1485 1485 1485 1485 0
510 20250304 115600 1459626 1485 1485 1485 1485 0
511 20250304 115500 1459626 1485 1485 1485 1485 0
512 20250304 115400 1459626 1485 1485 1485 1485 0
513 20250304 115300 1459626 1485 1485 1485 1485 0
514 20250304 115200 1459626 1485 1485 1485 1485 0
515 20250304 115100 1459626 1485 1485 1485 1485 0
516 20250304 115000 1459626 1485 1485 1485 1485 0
517 20250304 114900 1459626 1485 1485 1485 1485 0
518 20250304 114800 1459626 1485 1485 1485 1485 0
519 20250304 114700 1459626 1485 1485 1485 1485 0
520 20250304 114600 1459626 1485 1485 1485 1485 0
521 20250304 114500 1459626 1485 1485 1485 1485 0
522 20250304 114400 1459626 1485 1485 1485 1485 0
523 20250304 114300 1459626 1485 1485 1485 1485 0
524 20250304 114200 1459626 1485 1485 1485 1485 0
525 20250304 114100 1459626 1485 1485 1485 1485 0
526 20250304 114000 1459626 1485 1485 1485 1485 0
527 20250304 113900 1459626 1485 1485 1485 1485 0
528 20250304 113800 1459626 1485 1485 1485 1485 0
529 20250304 113700 1459626 1485 1485 1485 1485 0
530 20250304 113600 1459626 1485 1485 1485 1485 0
531 20250304 113500 1459626 1485 1485 1485 1485 0
532 20250304 113400 1459626 1485 1485 1485 1485 0
533 20250304 113300 1459626 1485 1485 1485 1485 0
534 20250304 113200 1459626 1485 1485 1485 1485 0
535 20250304 113100 1459626 1485 1485 1485 1485 0
536 20250304 113000 1459626 1485 1485 1485 1485 0
537 20250304 112900 1459626 1485 1485 1485 1485 0
538 20250304 112800 1459626 1485 1485 1485 1485 0
539 20250304 112700 1459626 1485 1485 1485 1485 0
540 20250304 112600 1459626 1485 1485 1485 1485 0
541 20250304 112500 1459626 1485 1485 1485 1485 0
542 20250304 112400 1459626 1485 1485 1485 1485 0
543 20250304 112300 1459626 1485 1485 1485 1485 0
544 20250304 112200 1459626 1485 1485 1485 1485 0
545 20250304 112100 1459626 1485 1485 1485 1485 0
546 20250304 112000 1459626 1485 1485 1485 1485 0
547 20250304 111900 1459626 1485 1485 1485 1485 0
548 20250304 111800 1459626 1485 1485 1485 1485 0
549 20250304 111700 1459626 1485 1485 1485 1485 0
550 20250304 111600 1459626 1485 1485 1485 1485 0
551 20250304 111500 1459626 1485 1485 1485 1485 0
552 20250304 111400 1459626 1485 1485 1485 1485 0
553 20250304 111300 1459626 1485 1485 1485 1485 3
554 20250304 111200 1455171 1495 1495 1495 1495 0
555 20250304 111100 1455171 1495 1495 1495 1495 0
556 20250304 111000 1455171 1495 1495 1495 1495 0
557 20250304 110900 1455171 1495 1495 1495 1495 0
558 20250304 110800 1455171 1495 1495 1495 1495 0
559 20250304 110700 1455171 1495 1495 1495 1495 0
560 20250304 110600 1455171 1495 1495 1495 1495 0
561 20250304 110500 1455171 1495 1495 1495 1495 0
562 20250304 110400 1455171 1495 1495 1495 1495 0
563 20250304 110300 1455171 1495 1495 1495 1495 0
564 20250304 110200 1455171 1495 1494 1495 1494 284
565 20250304 110100 1030601 1484 1484 1484 1484 0
566 20250304 110000 1030601 1484 1484 1484 1484 0
567 20250304 105900 1030601 1484 1484 1484 1484 0
568 20250304 105800 1030601 1484 1484 1484 1484 0
569 20250304 105700 1030601 1484 1484 1484 1484 0
570 20250304 105600 1030601 1484 1484 1484 1484 0
571 20250304 105500 1030601 1484 1484 1484 1484 0
572 20250304 105400 1030601 1484 1484 1484 1484 0
573 20250304 105300 1030601 1484 1484 1484 1484 0
574 20250304 105200 1030601 1484 1484 1484 1484 0
575 20250304 105100 1030601 1484 1484 1484 1484 0
576 20250304 105000 1030601 1484 1484 1484 1484 0
577 20250304 104900 1030601 1484 1484 1484 1484 0
578 20250304 104800 1030601 1484 1484 1484 1484 0
579 20250304 104700 1030601 1484 1484 1484 1484 0
580 20250304 104600 1030601 1484 1484 1484 1484 0
581 20250304 104500 1030601 1484 1484 1484 1484 0
582 20250304 104400 1030601 1484 1484 1484 1484 0
583 20250304 104300 1030601 1484 1484 1484 1484 0
584 20250304 104200 1030601 1484 1484 1484 1484 0
585 20250304 104100 1030601 1484 1484 1484 1484 10
586 20250304 104000 1015761 1495 1495 1495 1495 0
587 20250304 103900 1015761 1495 1495 1495 1495 0
588 20250304 103800 1015761 1495 1495 1495 1495 0
589 20250304 103700 1015761 1495 1495 1495 1495 0
590 20250304 103600 1015761 1495 1495 1495 1495 0
591 20250304 103500 1015761 1495 1495 1495 1495 0
592 20250304 103400 1015761 1495 1495 1495 1495 0
593 20250304 103300 1015761 1495 1495 1495 1495 0
594 20250304 103200 1015761 1495 1495 1495 1495 0
595 20250304 103100 1015761 1495 1495 1495 1495 0
596 20250304 103000 1015761 1495 1495 1495 1495 0
597 20250304 102900 1015761 1495 1495 1495 1495 0
598 20250304 102800 1015761 1495 1495 1495 1495 0
599 20250304 102700 1015761 1495 1495 1495 1495 0
600 20250304 102600 1015761 1495 1495 1495 1495 0
601 20250304 102500 1015761 1495 1495 1495 1495 0
602 20250304 102400 1015761 1495 1495 1495 1495 0
603 20250304 102300 1015761 1495 1495 1495 1495 0
604 20250304 102200 1015761 1495 1495 1495 1495 0
605 20250304 102100 1015761 1495 1495 1495 1495 0
606 20250304 102000 1015761 1495 1495 1495 1495 0
607 20250304 101900 1015761 1495 1495 1495 1495 0
608 20250304 101800 1015761 1495 1495 1495 1495 0
609 20250304 101700 1015761 1495 1495 1495 1495 0
610 20250304 101600 1015761 1495 1495 1495 1495 0
611 20250304 101500 1015761 1495 1495 1495 1495 0
612 20250304 101400 1015761 1495 1495 1495 1495 0
613 20250304 101300 1015761 1495 1495 1495 1495 1
614 20250304 101200 1014266 1498 1498 1498 1498 0
615 20250304 101100 1014266 1498 1498 1498 1498 0
616 20250304 101000 1014266 1498 1498 1498 1498 0
617 20250304 100900 1014266 1498 1498 1498 1498 0
618 20250304 100800 1014266 1498 1498 1498 1498 0
619 20250304 100700 1014266 1498 1498 1498 1498 0
620 20250304 100600 1014266 1498 1498 1498 1498 0
621 20250304 100500 1014266 1498 1498 1498 1498 0
622 20250304 100400 1014266 1498 1498 1498 1498 0
623 20250304 100300 1014266 1498 1498 1498 1498 0
624 20250304 100200 1014266 1498 1498 1498 1498 0
625 20250304 100100 1014266 1498 1498 1498 1498 0
626 20250304 100000 1014266 1498 1498 1498 1498 0
627 20250304 095900 1014266 1498 1498 1498 1498 0
628 20250304 095800 1014266 1498 1498 1498 1498 0
629 20250304 095700 1014266 1498 1498 1498 1498 0
630 20250304 095600 1014266 1498 1498 1498 1498 0
631 20250304 095500 1014266 1498 1498 1498 1498 0
632 20250304 095400 1014266 1498 1498 1498 1498 0
633 20250304 095300 1014266 1498 1498 1498 1498 0
634 20250304 095200 1014266 1498 1498 1498 1498 0
635 20250304 095100 1014266 1498 1498 1498 1498 0
636 20250304 095000 1014266 1498 1498 1498 1498 0
637 20250304 094900 1014266 1498 1498 1498 1498 0
638 20250304 094800 1014266 1498 1498 1498 1498 0
639 20250304 094700 1014266 1498 1498 1498 1498 0
640 20250304 094600 1014266 1498 1498 1498 1498 0
641 20250304 094500 1014266 1498 1498 1498 1498 128
642 20250304 094400 822522 1493 1493 1493 1493 0
643 20250304 094300 822522 1493 1493 1493 1493 0
644 20250304 094200 822522 1493 1493 1493 1493 0
645 20250304 094100 822522 1493 1493 1493 1493 0
646 20250304 094000 822522 1493 1493 1493 1493 0
647 20250304 093900 822522 1493 1493 1493 1493 0
648 20250304 093800 822522 1493 1493 1493 1493 206
649 20250304 093700 514964 1493 1493 1493 1493 0
650 20250304 093600 514964 1493 1493 1493 1493 0
651 20250304 093500 514964 1493 1493 1493 1493 0
652 20250304 093400 514964 1493 1493 1493 1493 0
653 20250304 093300 514964 1493 1493 1493 1493 0
654 20250304 093200 514964 1493 1493 1493 1493 0
655 20250304 093100 514964 1493 1493 1493 1493 0
656 20250304 093000 514964 1493 1493 1493 1493 0
657 20250304 092900 514964 1493 1493 1493 1493 0
658 20250304 092800 514964 1493 1493 1493 1493 0
659 20250304 092700 514964 1493 1493 1493 1493 0
660 20250304 092600 514964 1493 1493 1493 1493 0
661 20250304 092500 514964 1493 1493 1493 1493 0
662 20250304 092400 514964 1493 1493 1493 1493 0
663 20250304 092300 514964 1493 1493 1493 1493 0
664 20250304 092200 514964 1493 1493 1493 1493 0
665 20250304 092100 514964 1493 1493 1493 1493 0
666 20250304 092000 514964 1493 1493 1493 1493 0
667 20250304 091900 514964 1493 1493 1493 1493 0
668 20250304 091800 514964 1493 1493 1493 1493 0
669 20250304 091700 514964 1493 1493 1493 1493 0
670 20250304 091600 514964 1493 1493 1493 1493 65
671 20250304 091500 417919 1493 1493 1493 1493 235
672 20250304 091400 67064 1493 1493 1493 1493 0
673 20250304 091300 67064 1493 1493 1493 1493 0
674 20250304 091200 67064 1493 1493 1493 1493 0
675 20250304 091100 67064 1493 1493 1493 1493 0
676 20250304 091000 67064 1493 1493 1493 1493 0
677 20250304 090900 67064 1493 1493 1493 1493 2
678 20250304 090800 64078 1493 1493 1493 1493 14
679 20250304 090700 43176 1482 1482 1482 1482 0
680 20250304 090600 43176 1482 1482 1482 1482 0
681 20250304 090500 43176 1482 1482 1482 1482 0
682 20250304 090400 43176 1482 1482 1482 1482 0
683 20250304 090300 43176 1482 1482 1482 1482 0
684 20250304 090200 43176 1482 1482 1482 1482 0
685 20250304 090100 43176 1482 1488 1488 1482 17
686 20250304 090000 17976 1498 1498 1498 1498 12

1
123750/shorts/shorts-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250227,0,12746297,0,19195923282,0.00
20250226,0,12746297,0,19055714015,0.00
20250225,0,12746297,0,18940997342,0.00
20250224,0,12746297,0,18456638056,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250227 0 12746297 0 19195923282 0.00
3 20250226 0 12746297 0 19055714015 0.00
4 20250225 0 12746297 0 18940997342 0.00
5 20250224 0 12746297 0 18456638056 0.00