Update 2025-04-19 11201 candle_day
This commit is contained in:
580
010100/min/candle-20250418.csv
Normal file
580
010100/min/candle-20250418.csv
Normal file
@@ -0,0 +1,580 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250418,183800,635377722,4050,4050,4050,4050,3462
|
||||
20250418,183700,635377722,4050,4050,4050,4050,0
|
||||
20250418,183600,635377722,4050,4050,4050,4050,0
|
||||
20250418,183500,635377722,4050,4050,4050,4050,0
|
||||
20250418,183400,635377722,4050,4050,4050,4050,0
|
||||
20250418,183300,635377722,4050,4050,4050,4050,0
|
||||
20250418,183200,635377722,4050,4050,4050,4050,0
|
||||
20250418,183100,635377722,4050,4050,4050,4050,0
|
||||
20250418,183000,635377722,4050,4050,4050,4050,0
|
||||
20250418,182900,635377722,4050,4050,4050,4050,0
|
||||
20250418,182800,635377722,4050,4050,4050,4050,0
|
||||
20250418,182700,635377722,4050,4050,4050,4050,0
|
||||
20250418,182600,635377722,4050,4050,4050,4050,0
|
||||
20250418,182500,635377722,4050,4050,4050,4050,0
|
||||
20250418,182400,635377722,4050,4050,4050,4050,0
|
||||
20250418,182300,635377722,4050,4050,4050,4050,0
|
||||
20250418,182200,635377722,4050,4050,4050,4050,0
|
||||
20250418,182100,635377722,4050,4050,4050,4050,0
|
||||
20250418,182000,635377722,4050,4050,4050,4050,0
|
||||
20250418,181900,635377722,4050,4050,4050,4050,0
|
||||
20250418,181800,635377722,4050,4050,4050,4050,0
|
||||
20250418,181700,635377722,4050,4050,4050,4050,0
|
||||
20250418,181600,635377722,4050,4050,4050,4050,0
|
||||
20250418,181500,635377722,4050,4050,4050,4050,0
|
||||
20250418,181400,635377722,4050,4050,4050,4050,0
|
||||
20250418,181300,635377722,4050,4050,4050,4050,0
|
||||
20250418,181200,635377722,4050,4050,4050,4050,0
|
||||
20250418,181100,635377722,4050,4050,4050,4050,0
|
||||
20250418,181000,635377722,4050,4050,4050,4050,0
|
||||
20250418,180900,635377722,4050,4050,4050,4050,0
|
||||
20250418,180800,635377722,4050,4050,4050,4050,3462
|
||||
20250418,180700,635377722,4050,4050,4050,4050,0
|
||||
20250418,180600,635377722,4050,4050,4050,4050,0
|
||||
20250418,180500,635377722,4050,4050,4050,4050,0
|
||||
20250418,180400,635377722,4050,4050,4050,4050,0
|
||||
20250418,180300,635377722,4050,4050,4050,4050,0
|
||||
20250418,180200,635377722,4050,4050,4050,4050,0
|
||||
20250418,180100,635377722,4050,4050,4050,4050,0
|
||||
20250418,180000,635377722,4050,4050,4050,4050,0
|
||||
20250418,175900,635377722,4050,4050,4050,4050,0
|
||||
20250418,175800,635377722,4050,4050,4050,4050,0
|
||||
20250418,175700,635377722,4050,4050,4050,4050,0
|
||||
20250418,175600,635377722,4050,4050,4050,4050,0
|
||||
20250418,175500,635377722,4050,4050,4050,4050,0
|
||||
20250418,175400,635377722,4050,4050,4050,4050,0
|
||||
20250418,175300,635377722,4050,4050,4050,4050,0
|
||||
20250418,175200,635377722,4050,4050,4050,4050,0
|
||||
20250418,175100,635377722,4050,4050,4050,4050,0
|
||||
20250418,175000,635377722,4050,4050,4050,4050,0
|
||||
20250418,174900,635377722,4050,4050,4050,4050,0
|
||||
20250418,174800,635377722,4050,4050,4050,4050,0
|
||||
20250418,174700,635377722,4050,4050,4050,4050,0
|
||||
20250418,174600,635377722,4050,4050,4050,4050,0
|
||||
20250418,174500,635377722,4050,4050,4050,4050,0
|
||||
20250418,174400,635377722,4050,4050,4050,4050,0
|
||||
20250418,174300,635377722,4050,4050,4050,4050,0
|
||||
20250418,174200,635377722,4050,4050,4050,4050,0
|
||||
20250418,174100,635377722,4050,4050,4050,4050,0
|
||||
20250418,174000,635377722,4050,4050,4050,4050,0
|
||||
20250418,173900,635377722,4050,4050,4050,4050,0
|
||||
20250418,173800,635377722,4050,4050,4050,4050,3462
|
||||
20250418,173700,635377722,4050,4050,4050,4050,0
|
||||
20250418,173600,635377722,4050,4050,4050,4050,0
|
||||
20250418,173500,635377722,4050,4050,4050,4050,0
|
||||
20250418,173400,635377722,4050,4050,4050,4050,0
|
||||
20250418,173300,635377722,4050,4050,4050,4050,0
|
||||
20250418,173200,635377722,4050,4050,4050,4050,0
|
||||
20250418,173100,635377722,4050,4050,4050,4050,0
|
||||
20250418,173000,635377722,4050,4050,4050,4050,0
|
||||
20250418,172900,635377722,4050,4050,4050,4050,0
|
||||
20250418,172800,635377722,4050,4050,4050,4050,0
|
||||
20250418,172700,635377722,4050,4050,4050,4050,0
|
||||
20250418,172600,635377722,4050,4050,4050,4050,0
|
||||
20250418,172500,635377722,4050,4050,4050,4050,0
|
||||
20250418,172400,635377722,4050,4050,4050,4050,0
|
||||
20250418,172300,635377722,4050,4050,4050,4050,0
|
||||
20250418,172200,635377722,4050,4050,4050,4050,0
|
||||
20250418,172100,635377722,4050,4050,4050,4050,0
|
||||
20250418,172000,635377722,4050,4050,4050,4050,0
|
||||
20250418,171900,635377722,4050,4050,4050,4050,0
|
||||
20250418,171800,635377722,4050,4050,4050,4050,0
|
||||
20250418,171700,635377722,4050,4050,4050,4050,0
|
||||
20250418,171600,635377722,4050,4050,4050,4050,0
|
||||
20250418,171500,635377722,4050,4050,4050,4050,0
|
||||
20250418,171400,635377722,4050,4050,4050,4050,0
|
||||
20250418,171300,635377722,4050,4050,4050,4050,0
|
||||
20250418,171200,635377722,4050,4050,4050,4050,0
|
||||
20250418,171100,635377722,4050,4050,4050,4050,0
|
||||
20250418,171000,635377722,4050,4050,4050,4050,0
|
||||
20250418,170900,635377722,4050,4050,4050,4050,0
|
||||
20250418,170800,635377722,4050,4050,4050,4050,3462
|
||||
20250418,170700,635377722,4050,4050,4050,4050,0
|
||||
20250418,170600,635377722,4050,4050,4050,4050,0
|
||||
20250418,170500,635377722,4050,4050,4050,4050,0
|
||||
20250418,170400,635377722,4050,4050,4050,4050,0
|
||||
20250418,170300,635377722,4050,4050,4050,4050,0
|
||||
20250418,170200,635377722,4050,4050,4050,4050,0
|
||||
20250418,170100,635377722,4050,4050,4050,4050,0
|
||||
20250418,170000,635377722,4050,4050,4050,4050,0
|
||||
20250418,165900,635377722,4050,4050,4050,4050,0
|
||||
20250418,165800,635377722,4050,4050,4050,4050,0
|
||||
20250418,165700,635377722,4050,4050,4050,4050,0
|
||||
20250418,165600,635377722,4050,4050,4050,4050,0
|
||||
20250418,165500,635377722,4050,4050,4050,4050,0
|
||||
20250418,165400,635377722,4050,4050,4050,4050,0
|
||||
20250418,165300,635377722,4050,4050,4050,4050,0
|
||||
20250418,165200,635377722,4050,4050,4050,4050,0
|
||||
20250418,165100,635377722,4050,4050,4050,4050,0
|
||||
20250418,165000,635377722,4050,4050,4050,4050,0
|
||||
20250418,164900,635377722,4050,4050,4050,4050,0
|
||||
20250418,164800,635377722,4050,4050,4050,4050,0
|
||||
20250418,164700,635377722,4050,4050,4050,4050,0
|
||||
20250418,164600,635377722,4050,4050,4050,4050,0
|
||||
20250418,164500,635377722,4050,4050,4050,4050,0
|
||||
20250418,164400,635377722,4050,4050,4050,4050,0
|
||||
20250418,164300,635377722,4050,4050,4050,4050,0
|
||||
20250418,164200,635377722,4050,4050,4050,4050,0
|
||||
20250418,164100,635377722,4050,4050,4050,4050,0
|
||||
20250418,164000,635377722,4050,4050,4050,4050,0
|
||||
20250418,163900,635377722,4050,4050,4050,4050,0
|
||||
20250418,163800,635377722,4050,4050,4050,4050,3462
|
||||
20250418,163700,635377722,4050,4050,4050,4050,0
|
||||
20250418,163600,635377722,4050,4050,4050,4050,0
|
||||
20250418,163500,635377722,4050,4050,4050,4050,0
|
||||
20250418,163400,635377722,4050,4050,4050,4050,0
|
||||
20250418,163300,635377722,4050,4050,4050,4050,0
|
||||
20250418,163200,635377722,4050,4050,4050,4050,0
|
||||
20250418,163100,635377722,4050,4050,4050,4050,0
|
||||
20250418,163000,635377722,4050,4050,4050,4050,0
|
||||
20250418,162900,635377722,4050,4050,4050,4050,0
|
||||
20250418,162800,635377722,4050,4050,4050,4050,0
|
||||
20250418,162700,635377722,4050,4050,4050,4050,0
|
||||
20250418,162600,635377722,4050,4050,4050,4050,0
|
||||
20250418,162500,635377722,4050,4050,4050,4050,0
|
||||
20250418,162400,635377722,4050,4050,4050,4050,0
|
||||
20250418,162300,635377722,4050,4050,4050,4050,0
|
||||
20250418,162200,635377722,4050,4050,4050,4050,0
|
||||
20250418,162100,635377722,4050,4050,4050,4050,0
|
||||
20250418,162000,635377722,4050,4050,4050,4050,0
|
||||
20250418,161900,635377722,4050,4050,4050,4050,0
|
||||
20250418,161800,635377722,4050,4050,4050,4050,0
|
||||
20250418,161700,635377722,4050,4050,4050,4050,0
|
||||
20250418,161600,635377722,4050,4050,4050,4050,0
|
||||
20250418,161500,635377722,4050,4050,4050,4050,0
|
||||
20250418,161400,635377722,4050,4050,4050,4050,0
|
||||
20250418,161300,635377722,4050,4050,4050,4050,0
|
||||
20250418,161200,635377722,4050,4050,4050,4050,0
|
||||
20250418,161100,635377722,4050,4050,4050,4050,0
|
||||
20250418,161000,635377722,4050,4050,4050,4050,0
|
||||
20250418,160900,635377722,4050,4050,4050,4050,0
|
||||
20250418,160800,635377722,4050,4050,4050,4050,3462
|
||||
20250418,160700,635377722,4050,4050,4050,4050,0
|
||||
20250418,160600,635377722,4050,4050,4050,4050,0
|
||||
20250418,160500,635377722,4050,4050,4050,4050,0
|
||||
20250418,160400,635377722,4050,4050,4050,4050,0
|
||||
20250418,160300,635377722,4050,4050,4050,4050,0
|
||||
20250418,160200,635377722,4050,4050,4050,4050,0
|
||||
20250418,160100,635377722,4050,4050,4050,4050,0
|
||||
20250418,160000,635377722,4050,4050,4050,4050,0
|
||||
20250418,155900,635377722,4050,4050,4050,4050,0
|
||||
20250418,155800,635377722,4050,4050,4050,4050,0
|
||||
20250418,155700,635377722,4050,4050,4050,4050,0
|
||||
20250418,155600,635377722,4050,4050,4050,4050,0
|
||||
20250418,155500,635377722,4050,4050,4050,4050,0
|
||||
20250418,155400,635377722,4050,4050,4050,4050,0
|
||||
20250418,155300,635377722,4050,4050,4050,4050,0
|
||||
20250418,155200,635377722,4050,4050,4050,4050,0
|
||||
20250418,155100,635377722,4050,4050,4050,4050,0
|
||||
20250418,155000,635377722,4050,4050,4050,4050,0
|
||||
20250418,154900,635377722,4050,4050,4050,4050,0
|
||||
20250418,154800,635377722,4050,4050,4050,4050,0
|
||||
20250418,154700,635377722,4050,4050,4050,4050,0
|
||||
20250418,154600,635377722,4050,4050,4050,4050,0
|
||||
20250418,154500,635377722,4050,4050,4050,4050,0
|
||||
20250418,154400,635377722,4050,4050,4050,4050,0
|
||||
20250418,154300,635377722,4050,4050,4050,4050,0
|
||||
20250418,154200,635377722,4050,4050,4050,4050,0
|
||||
20250418,154100,635377722,4050,4050,4050,4050,0
|
||||
20250418,154000,635377722,4050,4050,4050,4050,0
|
||||
20250418,153900,635377722,4050,4050,4050,4050,0
|
||||
20250418,153800,635377722,4050,4050,4050,4050,3462
|
||||
20250418,153700,635377722,4050,4050,4050,4050,0
|
||||
20250418,153600,635377722,4050,4050,4050,4050,0
|
||||
20250418,153500,635377722,4050,4050,4050,4050,0
|
||||
20250418,153400,635377722,4050,4050,4050,4050,0
|
||||
20250418,153300,635377722,4050,4050,4050,4050,0
|
||||
20250418,153200,635377722,4050,4050,4050,4050,0
|
||||
20250418,153100,635377722,4050,4050,4050,4050,0
|
||||
20250418,153000,635377722,4050,4050,4050,4050,3462
|
||||
20250418,152900,621356622,4050,4050,4050,4050,0
|
||||
20250418,152800,621356622,4050,4050,4050,4050,0
|
||||
20250418,152700,621356622,4050,4050,4050,4050,0
|
||||
20250418,152600,621356622,4050,4050,4050,4050,0
|
||||
20250418,152500,621356622,4050,4050,4050,4050,0
|
||||
20250418,152400,621356622,4050,4050,4050,4050,0
|
||||
20250418,152300,621356622,4050,4050,4050,4050,0
|
||||
20250418,152200,621356622,4050,4050,4050,4050,0
|
||||
20250418,152100,621356622,4050,4050,4050,4050,0
|
||||
20250418,152000,621356622,4050,4050,4050,4050,0
|
||||
20250418,151900,621356622,4050,4050,4050,4045,217
|
||||
20250418,151800,620478292,4050,4045,4050,4045,156
|
||||
20250418,151700,619847267,4045,4047,4047,4045,200
|
||||
20250418,151600,619038261,4045,4045,4045,4045,0
|
||||
20250418,151500,619038261,4045,4045,4045,4045,0
|
||||
20250418,151400,619038261,4045,4045,4045,4045,0
|
||||
20250418,151300,619038261,4045,4045,4045,4045,176
|
||||
20250418,151200,618326341,4045,4045,4045,4045,75
|
||||
20250418,151100,618022966,4050,4045,4050,4045,384
|
||||
20250418,151000,616469681,4040,4045,4050,4040,363
|
||||
20250418,150900,615003126,4040,4055,4055,4040,658
|
||||
20250418,150800,612343316,4060,4060,4060,4060,0
|
||||
20250418,150700,612343316,4060,4060,4060,4060,0
|
||||
20250418,150600,612343316,4060,4055,4060,4055,21
|
||||
20250418,150500,612258156,4055,4055,4055,4055,100
|
||||
20250418,150400,611852656,4060,4060,4060,4060,1
|
||||
20250418,150300,611848596,4055,4055,4055,4055,101
|
||||
20250418,150200,611439041,4060,4060,4060,4060,0
|
||||
20250418,150100,611439041,4060,4060,4060,4060,0
|
||||
20250418,150000,611439041,4060,4060,4060,4060,0
|
||||
20250418,145900,611439041,4060,4060,4060,4060,6
|
||||
20250418,145800,611414681,4060,4060,4060,4060,0
|
||||
20250418,145700,611414681,4060,4060,4060,4060,0
|
||||
20250418,145600,611414681,4060,4055,4060,4055,25
|
||||
20250418,145500,611313281,4055,4060,4060,4055,3
|
||||
20250418,145400,611301111,4055,4050,4060,4050,313
|
||||
20250418,145300,610033446,4050,4045,4050,4045,114
|
||||
20250418,145200,609572311,4050,4050,4050,4045,4064
|
||||
20250418,145100,593114021,4050,4060,4060,4050,504
|
||||
20250418,145000,591072811,4060,4060,4060,4060,0
|
||||
20250418,144900,591072811,4060,4060,4060,4060,0
|
||||
20250418,144800,591072811,4060,4060,4060,4060,200
|
||||
20250418,144700,590260811,4060,4060,4060,4060,588
|
||||
20250418,144600,587873531,4065,4060,4065,4060,3319
|
||||
20250418,144500,574396731,4060,4055,4060,4055,1505
|
||||
20250418,144400,568293946,4060,4055,4060,4055,203
|
||||
20250418,144300,567470776,4055,4055,4055,4055,190
|
||||
20250418,144200,566700326,4055,4055,4055,4055,8
|
||||
20250418,144100,566667886,4055,4055,4055,4055,0
|
||||
20250418,144000,566667886,4055,4055,4055,4055,50
|
||||
20250418,143900,566465136,4055,4055,4055,4055,0
|
||||
20250418,143800,566465136,4055,4055,4055,4055,1
|
||||
20250418,143700,566461081,4050,4050,4050,4050,33
|
||||
20250418,143600,566327431,4060,4060,4060,4060,0
|
||||
20250418,143500,566327431,4060,4060,4060,4060,0
|
||||
20250418,143400,566327431,4060,4060,4060,4060,0
|
||||
20250418,143300,566327431,4060,4060,4060,4060,0
|
||||
20250418,143200,566327431,4060,4060,4060,4060,9
|
||||
20250418,143100,566290891,4060,4060,4060,4060,0
|
||||
20250418,143000,566290891,4060,4060,4060,4060,0
|
||||
20250418,142900,566290891,4060,4060,4060,4060,247
|
||||
20250418,142800,565288071,4060,4060,4060,4060,0
|
||||
20250418,142700,565288071,4060,4060,4060,4060,0
|
||||
20250418,142600,565288071,4060,4055,4060,4055,150
|
||||
20250418,142500,564679416,4055,4055,4055,4055,31
|
||||
20250418,142400,564553711,4060,4055,4060,4050,1541
|
||||
20250418,142300,558305401,4055,4055,4055,4055,0
|
||||
20250418,142200,558305401,4055,4055,4055,4055,250
|
||||
20250418,142100,557291651,4055,4050,4055,4040,692
|
||||
20250418,142000,554489146,4040,4050,4050,4040,11
|
||||
20250418,141900,554444696,4035,4040,4040,4035,110
|
||||
20250418,141800,554000576,4050,4050,4050,4050,0
|
||||
20250418,141700,554000576,4050,4050,4050,4050,0
|
||||
20250418,141600,554000576,4050,4050,4050,4050,10
|
||||
20250418,141500,553960076,4050,4050,4050,4050,0
|
||||
20250418,141400,553960076,4050,4050,4050,4050,0
|
||||
20250418,141300,553960076,4050,4050,4050,4050,0
|
||||
20250418,141200,553960076,4050,4050,4050,4050,0
|
||||
20250418,141100,553960076,4050,4035,4050,4035,70
|
||||
20250418,141000,553677426,4050,4050,4050,4050,0
|
||||
20250418,140900,553677426,4050,4050,4050,4050,0
|
||||
20250418,140800,553677426,4050,4035,4050,4035,2001
|
||||
20250418,140700,545603376,4050,4050,4050,4050,0
|
||||
20250418,140600,545603376,4050,4050,4050,4050,11
|
||||
20250418,140500,545558826,4050,4050,4050,4050,5
|
||||
20250418,140400,545538576,4050,4050,4050,4050,88
|
||||
20250418,140300,545182176,4050,4050,4050,4050,10
|
||||
20250418,140200,545141676,4050,4050,4050,4050,251
|
||||
20250418,140100,544125126,4050,4047,4050,4030,1704
|
||||
20250418,140000,537240711,4050,4050,4050,4050,0
|
||||
20250418,135900,537240711,4050,4050,4050,4050,0
|
||||
20250418,135800,537240711,4050,4050,4050,4050,0
|
||||
20250418,135700,537240711,4050,4050,4050,4050,0
|
||||
20250418,135600,537240711,4050,4050,4050,4050,1119
|
||||
20250418,135500,532708761,4050,4045,4050,4045,1879
|
||||
20250418,135400,525101311,4050,4050,4050,4050,0
|
||||
20250418,135300,525101311,4050,4050,4050,4050,0
|
||||
20250418,135200,525101311,4050,4050,4050,4050,0
|
||||
20250418,135100,525101311,4050,4050,4050,4050,0
|
||||
20250418,135000,525101311,4050,4050,4050,4050,0
|
||||
20250418,134900,525101311,4050,4045,4050,4045,966
|
||||
20250418,134800,521190841,4045,4045,4045,4045,0
|
||||
20250418,134700,521190841,4045,4045,4045,4045,1
|
||||
20250418,134600,521186796,4045,4045,4045,4045,0
|
||||
20250418,134500,521186796,4045,4045,4045,4045,0
|
||||
20250418,134400,521186796,4045,4045,4045,4045,9
|
||||
20250418,134300,521150391,4030,4030,4030,4030,1
|
||||
20250418,134200,521146361,4040,4040,4040,4040,50
|
||||
20250418,134100,520944361,4045,4045,4045,4045,0
|
||||
20250418,134000,520944361,4045,4045,4045,4045,1
|
||||
20250418,133900,520940316,4050,4050,4050,4050,100
|
||||
20250418,133800,520535316,4050,4050,4050,4050,0
|
||||
20250418,133700,520535316,4050,4025,4050,4025,582
|
||||
20250418,133600,518192691,4050,4045,4050,4045,89
|
||||
20250418,133500,517832586,4045,4045,4045,4045,0
|
||||
20250418,133400,517832586,4045,4045,4045,4045,50
|
||||
20250418,133300,517630336,4045,4045,4045,4045,0
|
||||
20250418,133200,517630336,4045,4045,4045,4045,0
|
||||
20250418,133100,517630336,4045,4045,4045,4045,390
|
||||
20250418,133000,516052786,4045,4040,4045,4025,2600
|
||||
20250418,132900,505585041,4045,4045,4045,4045,0
|
||||
20250418,132800,505585041,4045,4045,4045,4045,100
|
||||
20250418,132700,505180541,4045,4040,4045,4040,1050
|
||||
20250418,132600,500938536,4040,4040,4040,4040,8
|
||||
20250418,132500,500906216,4040,4040,4040,4040,2
|
||||
20250418,132400,500898136,4035,4035,4035,4035,9
|
||||
20250418,132300,500861821,4035,4035,4035,4035,12
|
||||
20250418,132200,500813401,4035,4035,4035,4035,0
|
||||
20250418,132100,500813401,4035,4035,4035,4035,261
|
||||
20250418,132000,499760266,4030,4030,4030,4030,230
|
||||
20250418,131900,498833366,4025,4025,4025,4025,0
|
||||
20250418,131800,498833366,4025,4025,4025,4025,5
|
||||
20250418,131700,498813241,4025,4025,4025,4025,0
|
||||
20250418,131600,498813241,4025,4030,4030,4025,519
|
||||
20250418,131500,496721706,4035,4035,4035,4035,10
|
||||
20250418,131400,496681356,4035,4035,4035,4035,0
|
||||
20250418,131300,496681356,4035,4035,4035,4035,0
|
||||
20250418,131200,496681356,4035,4035,4035,4035,0
|
||||
20250418,131100,496681356,4035,4035,4035,4035,0
|
||||
20250418,131000,496681356,4035,4035,4035,4035,0
|
||||
20250418,130900,496681356,4035,4035,4035,4035,0
|
||||
20250418,130800,496681356,4035,4035,4035,4035,0
|
||||
20250418,130700,496681356,4035,4035,4035,4035,10
|
||||
20250418,130600,496641006,4030,4030,4030,4030,0
|
||||
20250418,130500,496641006,4030,4030,4030,4030,4
|
||||
20250418,130400,496624886,4030,4030,4030,4030,22
|
||||
20250418,130300,496536226,4035,4030,4035,4030,2
|
||||
20250418,130200,496528161,4035,4035,4035,4035,0
|
||||
20250418,130100,496528161,4035,4035,4035,4035,21
|
||||
20250418,130000,496443426,4035,4035,4035,4035,0
|
||||
20250418,125900,496443426,4035,4035,4035,4035,301
|
||||
20250418,125800,495228891,4035,4035,4035,4035,1
|
||||
20250418,125700,495224856,4035,4035,4035,4035,68
|
||||
20250418,125600,494950476,4020,4020,4020,4020,540
|
||||
20250418,125500,492779676,4035,4035,4035,4035,0
|
||||
20250418,125400,492779676,4035,4035,4035,4035,0
|
||||
20250418,125300,492779676,4035,4020,4040,4020,1344
|
||||
20250418,125200,487362526,4020,4020,4020,4020,0
|
||||
20250418,125100,487362526,4020,4020,4020,4020,0
|
||||
20250418,125000,487362526,4020,4020,4020,4020,0
|
||||
20250418,124900,487362526,4020,4020,4020,4020,0
|
||||
20250418,124800,487362526,4020,4020,4020,4020,491
|
||||
20250418,124700,485388706,4030,4030,4030,4030,0
|
||||
20250418,124600,485388706,4030,4030,4030,4030,0
|
||||
20250418,124500,485388706,4030,4030,4030,4030,0
|
||||
20250418,124400,485388706,4030,4030,4030,4030,0
|
||||
20250418,124300,485388706,4030,4030,4030,4030,0
|
||||
20250418,124200,485388706,4030,4020,4030,4020,181
|
||||
20250418,124100,484661076,4020,4020,4020,4020,0
|
||||
20250418,124000,484661076,4020,4020,4020,4020,3
|
||||
20250418,123900,484649016,4020,4030,4035,4020,1407
|
||||
20250418,123800,478983801,4025,4025,4025,4025,0
|
||||
20250418,123700,478983801,4025,4025,4025,4025,0
|
||||
20250418,123600,478983801,4025,4025,4025,4020,502
|
||||
20250418,123500,476965266,4025,4025,4025,4025,0
|
||||
20250418,123400,476965266,4025,4025,4025,4025,1030
|
||||
20250418,123300,472819516,4025,4025,4025,4025,0
|
||||
20250418,123200,472819516,4025,4025,4025,4025,1
|
||||
20250418,123100,472815491,4015,4015,4015,4015,0
|
||||
20250418,123000,472815491,4015,4015,4015,4015,0
|
||||
20250418,122900,472815491,4015,4015,4015,4015,0
|
||||
20250418,122800,472815491,4015,4015,4015,4015,1583
|
||||
20250418,122700,466459746,4020,4020,4020,4020,1000
|
||||
20250418,122600,462439746,4020,4020,4020,4020,35
|
||||
20250418,122500,462299046,4020,4020,4020,4020,0
|
||||
20250418,122400,462299046,4020,4020,4020,4020,0
|
||||
20250418,122300,462299046,4020,4020,4020,4020,0
|
||||
20250418,122200,462299046,4020,4020,4020,4020,0
|
||||
20250418,122100,462299046,4020,4025,4025,4020,90
|
||||
20250418,122000,461937196,4025,4025,4025,4025,0
|
||||
20250418,121900,461937196,4025,4020,4025,4020,425
|
||||
20250418,121800,460228351,4020,4015,4020,4015,1050
|
||||
20250418,121700,456012351,4020,4020,4020,4020,5
|
||||
20250418,121600,455992251,4010,4015,4015,4010,2
|
||||
20250418,121500,455984226,4010,4010,4010,4010,1000
|
||||
20250418,121400,451974226,4020,4020,4020,4020,1
|
||||
20250418,121300,451970206,4015,4015,4015,4015,0
|
||||
20250418,121200,451970206,4015,4015,4015,4015,0
|
||||
20250418,121100,451970206,4015,4015,4015,4015,0
|
||||
20250418,121000,451970206,4015,4015,4015,4015,0
|
||||
20250418,120900,451970206,4015,4015,4015,4015,0
|
||||
20250418,120800,451970206,4015,4015,4015,4015,0
|
||||
20250418,120700,451970206,4015,4015,4015,4015,5
|
||||
20250418,120600,451950131,4010,4010,4010,4010,137
|
||||
20250418,120500,451400761,4010,4010,4010,4010,100
|
||||
20250418,120400,450999761,4020,4020,4020,4020,0
|
||||
20250418,120300,450999761,4020,4020,4020,4020,0
|
||||
20250418,120200,450999761,4020,4020,4020,4020,1000
|
||||
20250418,120100,446979761,4020,4020,4020,4020,501
|
||||
20250418,120000,444965741,4015,4015,4015,4015,0
|
||||
20250418,115900,444965741,4015,4015,4015,4015,50
|
||||
20250418,115800,444764991,4020,4020,4020,4020,0
|
||||
20250418,115700,444764991,4020,4020,4020,4020,0
|
||||
20250418,115600,444764991,4020,4020,4020,4020,1
|
||||
20250418,115500,444760971,4010,4010,4010,4010,200
|
||||
20250418,115400,443958971,4020,4020,4020,4020,0
|
||||
20250418,115300,443958971,4020,4015,4020,4015,97
|
||||
20250418,115200,443569511,4010,4010,4010,4010,0
|
||||
20250418,115100,443569511,4010,4010,4010,4010,0
|
||||
20250418,115000,443569511,4010,4010,4010,4010,0
|
||||
20250418,114900,443569511,4010,4010,4010,4010,186
|
||||
20250418,114800,442823651,4010,4010,4010,4010,112
|
||||
20250418,114700,442374531,4010,4010,4010,4010,58
|
||||
20250418,114600,442141951,4010,4010,4010,4010,7
|
||||
20250418,114500,442113881,4010,4010,4010,4010,18
|
||||
20250418,114400,442041701,4010,4015,4015,4010,397
|
||||
20250418,114300,440449676,4015,4015,4015,4015,10
|
||||
20250418,114200,440409526,4015,4015,4015,4015,91
|
||||
20250418,114100,440044161,4020,4020,4020,4020,0
|
||||
20250418,114000,440044161,4020,4020,4020,4020,0
|
||||
20250418,113900,440044161,4020,4020,4020,4020,0
|
||||
20250418,113800,440044161,4020,4020,4020,4020,0
|
||||
20250418,113700,440044161,4020,4020,4020,4020,5
|
||||
20250418,113600,440024061,4015,4015,4015,4015,101
|
||||
20250418,113500,439618546,4015,4015,4015,4015,11
|
||||
20250418,113400,439574381,4010,4010,4010,4010,0
|
||||
20250418,113300,439574381,4010,4010,4010,4010,15
|
||||
20250418,113200,439514231,4010,4015,4015,4010,286
|
||||
20250418,113100,438366636,4020,4020,4020,4020,326
|
||||
20250418,113000,437056116,4020,4020,4020,4020,953
|
||||
20250418,112900,433225056,4015,4015,4015,4015,0
|
||||
20250418,112800,433225056,4015,4015,4015,4015,0
|
||||
20250418,112700,433225056,4015,4015,4015,4015,2
|
||||
20250418,112600,433217026,4015,4015,4015,4015,636
|
||||
20250418,112500,430663486,4015,4015,4015,4015,0
|
||||
20250418,112400,430663486,4015,4015,4015,4015,0
|
||||
20250418,112300,430663486,4015,4015,4015,4015,0
|
||||
20250418,112200,430663486,4015,4015,4015,4015,5
|
||||
20250418,112100,430643411,4015,4015,4015,4015,0
|
||||
20250418,112000,430643411,4015,4015,4015,4015,12
|
||||
20250418,111900,430595231,4025,4025,4025,4025,0
|
||||
20250418,111800,430595231,4025,4005,4025,4000,1001
|
||||
20250418,111700,426591136,4010,4010,4010,4000,3067
|
||||
20250418,111600,414318941,4025,4025,4025,4025,0
|
||||
20250418,111500,414318941,4025,4025,4025,4025,1
|
||||
20250418,111400,414314916,4005,4005,4005,4005,250
|
||||
20250418,111300,413313666,4005,4005,4005,4005,0
|
||||
20250418,111200,413313666,4005,4025,4025,4005,251
|
||||
20250418,111100,412308391,4025,4010,4025,4005,2275
|
||||
20250418,111000,403189741,4025,4025,4025,4025,1
|
||||
20250418,110900,403185716,4010,4010,4015,4010,76
|
||||
20250418,110800,402880711,4010,4010,4010,4010,2
|
||||
20250418,110700,402872691,4030,4030,4030,4030,0
|
||||
20250418,110600,402872691,4030,4030,4030,4030,2
|
||||
20250418,110500,402864631,4015,4015,4015,4010,1021
|
||||
20250418,110400,398766506,4030,4030,4030,4015,1278
|
||||
20250418,110300,393627871,4030,4025,4030,4015,1593
|
||||
20250418,110200,387226161,4010,4010,4010,4010,1030
|
||||
20250418,110100,383095861,4020,4025,4025,4020,125
|
||||
20250418,110000,382593356,4015,4020,4020,4010,1168
|
||||
20250418,105900,377908061,4025,4020,4025,4020,2
|
||||
20250418,105800,377900016,4030,4025,4030,4010,4592
|
||||
20250418,105700,359432531,4025,4010,4025,4005,1019
|
||||
20250418,105600,355350851,4025,4020,4025,4010,2258
|
||||
20250418,105500,346273056,4020,4012,4020,4012,30
|
||||
20250418,105400,346152480,4020,4020,4020,4020,12
|
||||
20250418,105300,346104240,4020,4010,4020,4005,229
|
||||
20250418,105200,345186655,4020,4020,4020,4020,0
|
||||
20250418,105100,345186655,4020,4020,4020,4020,0
|
||||
20250418,105000,345186655,4020,4020,4020,4020,0
|
||||
20250418,104900,345186655,4020,4020,4020,4020,5
|
||||
20250418,104800,345166555,4020,4020,4020,4020,25
|
||||
20250418,104700,345066055,4015,4015,4015,4000,3601
|
||||
20250418,104600,330629505,4015,4015,4015,4015,0
|
||||
20250418,104500,330629505,4015,4015,4015,4015,121
|
||||
20250418,104400,330143690,4015,4015,4015,4015,0
|
||||
20250418,104300,330143690,4015,4015,4015,4015,212
|
||||
20250418,104200,329292510,4015,4015,4015,4015,4
|
||||
20250418,104100,329276450,4015,4015,4015,4015,0
|
||||
20250418,104000,329276450,4015,4015,4015,4015,0
|
||||
20250418,103900,329276450,4015,4015,4015,4015,0
|
||||
20250418,103800,329276450,4015,4015,4015,4015,1
|
||||
20250418,103700,329272435,4015,4015,4015,4015,182
|
||||
20250418,103600,328541705,4015,4015,4015,4015,597
|
||||
20250418,103500,326144750,4015,4015,4015,4015,0
|
||||
20250418,103400,326144750,4015,4015,4015,4015,3
|
||||
20250418,103300,326132705,4020,4020,4020,4020,12
|
||||
20250418,103200,326084465,4020,4010,4020,4010,4183
|
||||
20250418,103100,309290135,4005,4005,4005,4005,1
|
||||
20250418,103000,309286130,4005,4005,4005,4005,2300
|
||||
20250418,102900,300074630,4010,4010,4010,4010,113
|
||||
20250418,102800,299621500,4005,4005,4005,4005,0
|
||||
20250418,102700,299621500,4005,4005,4005,4005,337
|
||||
20250418,102600,298271815,4005,4005,4005,4005,0
|
||||
20250418,102500,298271815,4005,4005,4005,4005,310
|
||||
20250418,102400,297030265,4010,4010,4010,4010,146
|
||||
20250418,102300,296444805,4010,4010,4010,4010,1
|
||||
20250418,102200,296440795,4010,4010,4010,4010,290
|
||||
20250418,102100,295277895,4020,4020,4020,4020,0
|
||||
20250418,102000,295277895,4020,4015,4020,4015,10
|
||||
20250418,101900,295237740,4010,4010,4010,4010,974
|
||||
20250418,101800,291332000,4015,4010,4015,4005,1355
|
||||
20250418,101700,285893640,4010,4015,4015,4010,501
|
||||
20250418,101600,283884625,4010,4005,4010,4005,831
|
||||
20250418,101500,280554425,4005,4005,4005,4005,712
|
||||
20250418,101400,277702865,4000,3995,4000,3990,6278
|
||||
20250418,101300,252624265,3995,3995,3995,3995,677
|
||||
20250418,101200,249919650,4000,3995,4000,3995,18
|
||||
20250418,101100,249847675,3995,3995,3995,3990,339
|
||||
20250418,101000,248494050,3995,3990,3995,3990,466
|
||||
20250418,100900,246634385,3995,4000,4000,3995,41
|
||||
20250418,100800,246470585,3995,3995,3995,3990,532
|
||||
20250418,100700,244347245,4000,4005,4010,4000,1688
|
||||
20250418,100600,237581415,4005,4000,4005,4000,5
|
||||
20250418,100500,237561410,4000,4000,4000,4000,49
|
||||
20250418,100400,237365410,4000,3995,4000,3995,32
|
||||
20250418,100300,237237545,3990,3990,3990,3990,0
|
||||
20250418,100200,237237545,3990,3995,3995,3990,355
|
||||
20250418,100100,235820805,3995,3995,3995,3990,1038
|
||||
20250418,100000,231674340,3990,3990,3990,3990,1042
|
||||
20250418,095900,227516760,4010,3990,4010,3985,293
|
||||
20250418,095800,226347305,3990,3990,3990,3990,261
|
||||
20250418,095700,225305915,3990,4005,4005,3990,167
|
||||
20250418,095600,224639045,3990,3995,3995,3990,73
|
||||
20250418,095500,224347585,3990,3995,3995,3990,31
|
||||
20250418,095400,224223890,3995,3990,3995,3990,201
|
||||
20250418,095300,223420905,3990,3985,3990,3985,69
|
||||
20250418,095200,223145790,3980,3990,3995,3980,600
|
||||
20250418,095100,220753585,3995,3990,3995,3985,451
|
||||
20250418,095000,218955770,3985,3990,3990,3985,108
|
||||
20250418,094900,218525340,3990,3990,3990,3985,175
|
||||
20250418,094800,217827265,3990,3990,3990,3990,118
|
||||
20250418,094700,217356445,3995,4000,4010,3995,2307
|
||||
20250418,094600,208119605,4000,4000,4000,4000,117
|
||||
20250418,094500,207651605,4000,4000,4000,4000,67
|
||||
20250418,094400,207383605,4000,3995,4000,3995,1156
|
||||
20250418,094300,202765355,3995,3995,3995,3995,22
|
||||
20250418,094200,202677465,3980,3990,3990,3980,976
|
||||
20250418,094100,198788225,3985,3990,3990,3980,123
|
||||
20250418,094000,198298065,3990,3990,3990,3970,12762
|
||||
20250418,093900,147589500,3985,3980,3985,3975,4851
|
||||
20250418,093800,128291270,3980,4000,4000,3975,11251
|
||||
20250418,093700,83454315,4000,4000,4005,4000,410
|
||||
20250418,093600,81814270,4000,4000,4000,4000,196
|
||||
20250418,093500,81030270,4005,4000,4005,4000,55
|
||||
20250418,093400,80810020,4005,4000,4005,4000,374
|
||||
20250418,093300,79314005,4000,4000,4000,3995,607
|
||||
20250418,093200,76887225,4010,4010,4010,4010,490
|
||||
20250418,093100,74922325,4010,4010,4010,4010,2
|
||||
20250418,093000,74914305,4010,4000,4010,4000,229
|
||||
20250418,092900,73997525,4000,4010,4010,4000,3143
|
||||
20250418,092800,61416870,4010,4010,4010,4010,630
|
||||
20250418,092700,58890570,4015,4010,4015,4010,403
|
||||
20250418,092600,57274525,4015,4010,4015,4010,183
|
||||
20250418,092500,56540235,4005,4010,4010,4005,1651
|
||||
20250418,092400,49926265,4010,4030,4030,4010,2332
|
||||
20250418,092300,40563370,4030,4030,4030,4030,0
|
||||
20250418,092200,40563370,4030,4030,4030,4030,110
|
||||
20250418,092100,40120070,4030,4030,4030,4030,30
|
||||
20250418,092000,39999170,4030,4025,4030,4025,638
|
||||
20250418,091900,37428725,4025,4020,4030,4020,1335
|
||||
20250418,091800,32060700,4020,4015,4020,4015,297
|
||||
20250418,091700,30866780,4030,4030,4030,4030,0
|
||||
20250418,091600,30866780,4030,4020,4030,4020,161
|
||||
20250418,091500,30219550,4030,4030,4030,4020,4
|
||||
20250418,091400,30203440,4030,4015,4030,4015,55
|
||||
20250418,091300,29982570,4030,4030,4030,4010,17
|
||||
20250418,091200,29914340,4020,4030,4030,4010,825
|
||||
20250418,091100,26602130,4015,4020,4020,4015,165
|
||||
20250418,091000,25938930,4035,4040,4040,4020,22
|
||||
20250418,090900,25850310,4045,4000,4045,3995,528
|
||||
20250418,090800,23734650,4010,4005,4010,4005,132
|
||||
20250418,090700,23205880,4010,4010,4010,4010,1
|
||||
20250418,090600,23201870,3980,4025,4025,3980,3794
|
||||
20250418,090500,8029285,4035,4020,4055,4005,975
|
||||
20250418,090400,4118300,4075,4075,4075,4075,0
|
||||
20250418,090300,4118300,4075,4075,4075,4075,0
|
||||
20250418,090200,4118300,4075,4075,4075,4075,61
|
||||
20250418,090100,3869725,4075,4055,4075,4045,496
|
||||
20250418,090000,1860900,4085,4055,4085,4050,458
|
||||
|
Reference in New Issue
Block a user