Update 2025-04-19 11201 candle_day
This commit is contained in:
580
010280/min/candle-20250418.csv
Normal file
580
010280/min/candle-20250418.csv
Normal file
@@ -0,0 +1,580 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250418,183800,98845387,814,814,814,814,624
|
||||
20250418,183700,98845387,814,814,814,814,0
|
||||
20250418,183600,98845387,814,814,814,814,0
|
||||
20250418,183500,98845387,814,814,814,814,0
|
||||
20250418,183400,98845387,814,814,814,814,0
|
||||
20250418,183300,98845387,814,814,814,814,0
|
||||
20250418,183200,98845387,814,814,814,814,0
|
||||
20250418,183100,98845387,814,814,814,814,0
|
||||
20250418,183000,98845387,814,814,814,814,0
|
||||
20250418,182900,98845387,814,814,814,814,0
|
||||
20250418,182800,98845387,814,814,814,814,0
|
||||
20250418,182700,98845387,814,814,814,814,0
|
||||
20250418,182600,98845387,814,814,814,814,0
|
||||
20250418,182500,98845387,814,814,814,814,0
|
||||
20250418,182400,98845387,814,814,814,814,0
|
||||
20250418,182300,98845387,814,814,814,814,0
|
||||
20250418,182200,98845387,814,814,814,814,0
|
||||
20250418,182100,98845387,814,814,814,814,0
|
||||
20250418,182000,98845387,814,814,814,814,0
|
||||
20250418,181900,98845387,814,814,814,814,0
|
||||
20250418,181800,98845387,814,814,814,814,0
|
||||
20250418,181700,98845387,814,814,814,814,0
|
||||
20250418,181600,98845387,814,814,814,814,0
|
||||
20250418,181500,98845387,814,814,814,814,0
|
||||
20250418,181400,98845387,814,814,814,814,0
|
||||
20250418,181300,98845387,814,814,814,814,0
|
||||
20250418,181200,98845387,814,814,814,814,0
|
||||
20250418,181100,98845387,814,814,814,814,0
|
||||
20250418,181000,98845387,814,814,814,814,0
|
||||
20250418,180900,98845387,814,814,814,814,0
|
||||
20250418,180800,98845387,814,814,814,814,624
|
||||
20250418,180700,98845387,814,814,814,814,0
|
||||
20250418,180600,98845387,814,814,814,814,0
|
||||
20250418,180500,98845387,814,814,814,814,0
|
||||
20250418,180400,98845387,814,814,814,814,0
|
||||
20250418,180300,98845387,814,814,814,814,0
|
||||
20250418,180200,98845387,814,814,814,814,0
|
||||
20250418,180100,98845387,814,814,814,814,0
|
||||
20250418,180000,98845387,814,814,814,814,0
|
||||
20250418,175900,98845387,814,814,814,814,0
|
||||
20250418,175800,98845387,814,814,814,814,0
|
||||
20250418,175700,98845387,814,814,814,814,0
|
||||
20250418,175600,98845387,814,814,814,814,0
|
||||
20250418,175500,98845387,814,814,814,814,0
|
||||
20250418,175400,98845387,814,814,814,814,0
|
||||
20250418,175300,98845387,814,814,814,814,0
|
||||
20250418,175200,98845387,814,814,814,814,0
|
||||
20250418,175100,98845387,814,814,814,814,0
|
||||
20250418,175000,98845387,814,814,814,814,0
|
||||
20250418,174900,98845387,814,814,814,814,0
|
||||
20250418,174800,98845387,814,814,814,814,0
|
||||
20250418,174700,98845387,814,814,814,814,0
|
||||
20250418,174600,98845387,814,814,814,814,0
|
||||
20250418,174500,98845387,814,814,814,814,0
|
||||
20250418,174400,98845387,814,814,814,814,0
|
||||
20250418,174300,98845387,814,814,814,814,0
|
||||
20250418,174200,98845387,814,814,814,814,0
|
||||
20250418,174100,98845387,814,814,814,814,0
|
||||
20250418,174000,98845387,814,814,814,814,0
|
||||
20250418,173900,98845387,814,814,814,814,0
|
||||
20250418,173800,98845387,814,814,814,814,624
|
||||
20250418,173700,98845387,814,814,814,814,0
|
||||
20250418,173600,98845387,814,814,814,814,0
|
||||
20250418,173500,98845387,814,814,814,814,0
|
||||
20250418,173400,98845387,814,814,814,814,0
|
||||
20250418,173300,98845387,814,814,814,814,0
|
||||
20250418,173200,98845387,814,814,814,814,0
|
||||
20250418,173100,98845387,814,814,814,814,0
|
||||
20250418,173000,98845387,814,814,814,814,0
|
||||
20250418,172900,98845387,814,814,814,814,0
|
||||
20250418,172800,98845387,814,814,814,814,0
|
||||
20250418,172700,98845387,814,814,814,814,0
|
||||
20250418,172600,98845387,814,814,814,814,0
|
||||
20250418,172500,98845387,814,814,814,814,0
|
||||
20250418,172400,98845387,814,814,814,814,0
|
||||
20250418,172300,98845387,814,814,814,814,0
|
||||
20250418,172200,98845387,814,814,814,814,0
|
||||
20250418,172100,98845387,814,814,814,814,0
|
||||
20250418,172000,98845387,814,814,814,814,0
|
||||
20250418,171900,98845387,814,814,814,814,0
|
||||
20250418,171800,98845387,814,814,814,814,0
|
||||
20250418,171700,98845387,814,814,814,814,0
|
||||
20250418,171600,98845387,814,814,814,814,0
|
||||
20250418,171500,98845387,814,814,814,814,0
|
||||
20250418,171400,98845387,814,814,814,814,0
|
||||
20250418,171300,98845387,814,814,814,814,0
|
||||
20250418,171200,98845387,814,814,814,814,0
|
||||
20250418,171100,98845387,814,814,814,814,0
|
||||
20250418,171000,98845387,814,814,814,814,0
|
||||
20250418,170900,98845387,814,814,814,814,0
|
||||
20250418,170800,98845387,814,814,814,814,624
|
||||
20250418,170700,98845387,814,814,814,814,0
|
||||
20250418,170600,98845387,814,814,814,814,0
|
||||
20250418,170500,98845387,814,814,814,814,0
|
||||
20250418,170400,98845387,814,814,814,814,0
|
||||
20250418,170300,98845387,814,814,814,814,0
|
||||
20250418,170200,98845387,814,814,814,814,0
|
||||
20250418,170100,98845387,814,814,814,814,0
|
||||
20250418,170000,98845387,814,814,814,814,0
|
||||
20250418,165900,98845387,814,814,814,814,0
|
||||
20250418,165800,98845387,814,814,814,814,0
|
||||
20250418,165700,98845387,814,814,814,814,0
|
||||
20250418,165600,98845387,814,814,814,814,0
|
||||
20250418,165500,98845387,814,814,814,814,0
|
||||
20250418,165400,98845387,814,814,814,814,0
|
||||
20250418,165300,98845387,814,814,814,814,0
|
||||
20250418,165200,98845387,814,814,814,814,0
|
||||
20250418,165100,98845387,814,814,814,814,0
|
||||
20250418,165000,98845387,814,814,814,814,0
|
||||
20250418,164900,98845387,814,814,814,814,0
|
||||
20250418,164800,98845387,814,814,814,814,0
|
||||
20250418,164700,98845387,814,814,814,814,0
|
||||
20250418,164600,98845387,814,814,814,814,0
|
||||
20250418,164500,98845387,814,814,814,814,0
|
||||
20250418,164400,98845387,814,814,814,814,0
|
||||
20250418,164300,98845387,814,814,814,814,0
|
||||
20250418,164200,98845387,814,814,814,814,0
|
||||
20250418,164100,98845387,814,814,814,814,0
|
||||
20250418,164000,98845387,814,814,814,814,0
|
||||
20250418,163900,98845387,814,814,814,814,0
|
||||
20250418,163800,98845387,814,814,814,814,624
|
||||
20250418,163700,98845387,814,814,814,814,0
|
||||
20250418,163600,98845387,814,814,814,814,0
|
||||
20250418,163500,98845387,814,814,814,814,0
|
||||
20250418,163400,98845387,814,814,814,814,0
|
||||
20250418,163300,98845387,814,814,814,814,0
|
||||
20250418,163200,98845387,814,814,814,814,0
|
||||
20250418,163100,98845387,814,814,814,814,0
|
||||
20250418,163000,98845387,814,814,814,814,0
|
||||
20250418,162900,98845387,814,814,814,814,0
|
||||
20250418,162800,98845387,814,814,814,814,0
|
||||
20250418,162700,98845387,814,814,814,814,0
|
||||
20250418,162600,98845387,814,814,814,814,0
|
||||
20250418,162500,98845387,814,814,814,814,0
|
||||
20250418,162400,98845387,814,814,814,814,0
|
||||
20250418,162300,98845387,814,814,814,814,0
|
||||
20250418,162200,98845387,814,814,814,814,0
|
||||
20250418,162100,98845387,814,814,814,814,0
|
||||
20250418,162000,98845387,814,814,814,814,0
|
||||
20250418,161900,98845387,814,814,814,814,0
|
||||
20250418,161800,98845387,814,814,814,814,0
|
||||
20250418,161700,98845387,814,814,814,814,0
|
||||
20250418,161600,98845387,814,814,814,814,0
|
||||
20250418,161500,98845387,814,814,814,814,0
|
||||
20250418,161400,98845387,814,814,814,814,0
|
||||
20250418,161300,98845387,814,814,814,814,0
|
||||
20250418,161200,98845387,814,814,814,814,0
|
||||
20250418,161100,98845387,814,814,814,814,0
|
||||
20250418,161000,98845387,814,814,814,814,0
|
||||
20250418,160900,98845387,814,814,814,814,0
|
||||
20250418,160800,98845387,814,814,814,814,624
|
||||
20250418,160700,98845387,814,814,814,814,0
|
||||
20250418,160600,98845387,814,814,814,814,0
|
||||
20250418,160500,98845387,814,814,814,814,0
|
||||
20250418,160400,98845387,814,814,814,814,0
|
||||
20250418,160300,98845387,814,814,814,814,0
|
||||
20250418,160200,98845387,814,814,814,814,0
|
||||
20250418,160100,98845387,814,814,814,814,0
|
||||
20250418,160000,98845387,814,814,814,814,0
|
||||
20250418,155900,98845387,814,814,814,814,0
|
||||
20250418,155800,98845387,814,814,814,814,0
|
||||
20250418,155700,98845387,814,814,814,814,0
|
||||
20250418,155600,98845387,814,814,814,814,0
|
||||
20250418,155500,98845387,814,814,814,814,0
|
||||
20250418,155400,98845387,814,814,814,814,0
|
||||
20250418,155300,98845387,814,814,814,814,0
|
||||
20250418,155200,98845387,814,814,814,814,0
|
||||
20250418,155100,98845387,814,814,814,814,0
|
||||
20250418,155000,98845387,814,814,814,814,0
|
||||
20250418,154900,98845387,814,814,814,814,0
|
||||
20250418,154800,98845387,814,814,814,814,0
|
||||
20250418,154700,98845387,814,814,814,814,0
|
||||
20250418,154600,98845387,814,814,814,814,0
|
||||
20250418,154500,98845387,814,814,814,814,0
|
||||
20250418,154400,98845387,814,814,814,814,0
|
||||
20250418,154300,98845387,814,814,814,814,0
|
||||
20250418,154200,98845387,814,814,814,814,0
|
||||
20250418,154100,98845387,814,814,814,814,0
|
||||
20250418,154000,98845387,814,814,814,814,0
|
||||
20250418,153900,98845387,814,814,814,814,0
|
||||
20250418,153800,98845387,814,814,814,814,624
|
||||
20250418,153700,98845387,814,814,814,814,0
|
||||
20250418,153600,98845387,814,814,814,814,0
|
||||
20250418,153500,98845387,814,814,814,814,0
|
||||
20250418,153400,98845387,814,814,814,814,0
|
||||
20250418,153300,98845387,814,814,814,814,0
|
||||
20250418,153200,98845387,814,814,814,814,0
|
||||
20250418,153100,98845387,814,814,814,814,0
|
||||
20250418,153000,98845387,814,814,814,814,624
|
||||
20250418,152900,98337451,814,814,814,814,0
|
||||
20250418,152800,98337451,814,814,814,814,0
|
||||
20250418,152700,98337451,814,814,814,814,0
|
||||
20250418,152600,98337451,814,814,814,814,0
|
||||
20250418,152500,98337451,814,814,814,814,0
|
||||
20250418,152400,98337451,814,814,814,814,0
|
||||
20250418,152300,98337451,814,814,814,814,0
|
||||
20250418,152200,98337451,814,814,814,814,0
|
||||
20250418,152100,98337451,814,814,814,814,0
|
||||
20250418,152000,98337451,814,814,814,814,0
|
||||
20250418,151900,98337451,814,814,814,814,100
|
||||
20250418,151800,98256051,814,814,814,814,1
|
||||
20250418,151700,98255237,811,811,811,811,0
|
||||
20250418,151600,98255237,811,811,811,811,0
|
||||
20250418,151500,98255237,811,811,811,811,0
|
||||
20250418,151400,98255237,811,812,812,811,305
|
||||
20250418,151300,98007687,812,812,812,812,0
|
||||
20250418,151200,98007687,812,812,812,812,0
|
||||
20250418,151100,98007687,812,812,812,812,0
|
||||
20250418,151000,98007687,812,812,812,812,0
|
||||
20250418,150900,98007687,812,813,813,812,16
|
||||
20250418,150800,97994694,812,812,812,812,0
|
||||
20250418,150700,97994694,812,814,814,812,112
|
||||
20250418,150600,97903528,814,814,814,814,430
|
||||
20250418,150500,97553508,812,812,812,812,0
|
||||
20250418,150400,97553508,812,812,812,812,0
|
||||
20250418,150300,97553508,812,812,812,812,0
|
||||
20250418,150200,97553508,812,812,812,812,0
|
||||
20250418,150100,97553508,812,813,813,812,87
|
||||
20250418,150000,97482861,814,814,814,814,67
|
||||
20250418,145900,97428323,815,815,815,815,662
|
||||
20250418,145800,96888793,815,815,815,815,878
|
||||
20250418,145700,96173223,814,814,814,814,0
|
||||
20250418,145600,96173223,814,814,814,814,0
|
||||
20250418,145500,96173223,814,814,814,814,0
|
||||
20250418,145400,96173223,814,814,814,814,0
|
||||
20250418,145300,96173223,814,814,814,814,303
|
||||
20250418,145200,95926581,815,815,815,815,0
|
||||
20250418,145100,95926581,815,815,815,815,0
|
||||
20250418,145000,95926581,815,815,815,815,0
|
||||
20250418,144900,95926581,815,815,815,815,28
|
||||
20250418,144800,95903761,815,815,815,815,100
|
||||
20250418,144700,95822261,815,815,815,815,0
|
||||
20250418,144600,95822261,815,815,815,815,0
|
||||
20250418,144500,95822261,815,815,815,815,0
|
||||
20250418,144400,95822261,815,815,815,815,1
|
||||
20250418,144300,95821446,812,813,813,812,1000
|
||||
20250418,144200,95008936,812,812,812,812,0
|
||||
20250418,144100,95008936,812,812,812,812,50
|
||||
20250418,144000,94968336,815,815,815,815,0
|
||||
20250418,143900,94968336,815,815,815,815,1
|
||||
20250418,143800,94967521,815,815,815,815,0
|
||||
20250418,143700,94967521,815,815,815,815,0
|
||||
20250418,143600,94967521,815,815,815,815,0
|
||||
20250418,143500,94967521,815,815,815,815,10
|
||||
20250418,143400,94959371,815,815,815,815,0
|
||||
20250418,143300,94959371,815,815,815,815,0
|
||||
20250418,143200,94959371,815,815,815,815,0
|
||||
20250418,143100,94959371,815,815,815,815,0
|
||||
20250418,143000,94959371,815,815,815,815,0
|
||||
20250418,142900,94959371,815,815,815,815,0
|
||||
20250418,142800,94959371,815,812,815,812,550
|
||||
20250418,142700,94511940,815,815,815,815,0
|
||||
20250418,142600,94511940,815,815,815,815,0
|
||||
20250418,142500,94511940,815,815,815,815,0
|
||||
20250418,142400,94511940,815,815,815,815,0
|
||||
20250418,142300,94511940,815,815,815,815,0
|
||||
20250418,142200,94511940,815,815,815,815,0
|
||||
20250418,142100,94511940,815,815,815,815,0
|
||||
20250418,142000,94511940,815,815,815,815,0
|
||||
20250418,141900,94511940,815,815,815,815,0
|
||||
20250418,141800,94511940,815,815,815,815,0
|
||||
20250418,141700,94511940,815,815,815,815,112
|
||||
20250418,141600,94420660,812,812,812,812,0
|
||||
20250418,141500,94420660,812,812,812,812,0
|
||||
20250418,141400,94420660,812,812,812,812,11
|
||||
20250418,141300,94411728,815,815,815,815,0
|
||||
20250418,141200,94411728,815,815,815,815,0
|
||||
20250418,141100,94411728,815,815,815,815,0
|
||||
20250418,141000,94411728,815,815,815,815,1
|
||||
20250418,140900,94410913,815,815,815,815,0
|
||||
20250418,140800,94410913,815,815,815,815,1
|
||||
20250418,140700,94410098,816,816,816,816,0
|
||||
20250418,140600,94410098,816,816,816,816,1
|
||||
20250418,140500,94409282,819,816,819,800,5738
|
||||
20250418,140400,89781842,816,817,817,816,546
|
||||
20250418,140300,89336160,825,825,825,825,0
|
||||
20250418,140200,89336160,825,819,825,819,30877
|
||||
20250418,140100,63876936,819,815,819,815,5000
|
||||
20250418,140000,59783381,815,815,815,815,20
|
||||
20250418,135900,59767081,815,815,815,815,21
|
||||
20250418,135800,59749966,814,814,814,814,0
|
||||
20250418,135700,59749966,814,813,814,813,1048
|
||||
20250418,135600,58897457,813,813,813,813,20
|
||||
20250418,135500,58881197,810,810,810,810,0
|
||||
20250418,135400,58881197,810,810,810,810,100
|
||||
20250418,135300,58800197,812,810,812,810,4246
|
||||
20250418,135200,55356996,809,810,810,809,201
|
||||
20250418,135100,55194386,810,810,810,810,0
|
||||
20250418,135000,55194386,810,810,810,810,1
|
||||
20250418,134900,55193576,810,810,810,810,0
|
||||
20250418,134800,55193576,810,810,810,810,42
|
||||
20250418,134700,55159556,810,810,810,810,1591
|
||||
20250418,134600,53870846,810,810,810,810,0
|
||||
20250418,134500,53870846,810,810,810,810,692
|
||||
20250418,134400,53310326,810,810,810,810,0
|
||||
20250418,134300,53310326,810,810,810,810,111
|
||||
20250418,134200,53220416,810,810,810,810,10
|
||||
20250418,134100,53212316,809,809,809,809,0
|
||||
20250418,134000,53212316,809,809,809,809,0
|
||||
20250418,133900,53212316,809,809,809,809,3
|
||||
20250418,133800,53209889,809,809,809,809,3
|
||||
20250418,133700,53207462,806,806,806,806,0
|
||||
20250418,133600,53207462,806,806,806,806,0
|
||||
20250418,133500,53207462,806,806,806,806,0
|
||||
20250418,133400,53207462,806,806,806,806,0
|
||||
20250418,133300,53207462,806,806,806,806,26
|
||||
20250418,133200,53186506,809,809,809,809,200
|
||||
20250418,133100,53024706,810,810,810,810,0
|
||||
20250418,133000,53024706,810,810,810,810,0
|
||||
20250418,132900,53024706,810,810,810,810,0
|
||||
20250418,132800,53024706,810,810,810,810,0
|
||||
20250418,132700,53024706,810,810,810,810,3
|
||||
20250418,132600,53022276,810,810,810,810,11
|
||||
20250418,132500,53013366,810,810,810,810,0
|
||||
20250418,132400,53013366,810,810,810,810,10
|
||||
20250418,132300,53005266,808,808,808,808,0
|
||||
20250418,132200,53005266,808,808,808,808,0
|
||||
20250418,132100,53005266,808,808,808,808,0
|
||||
20250418,132000,53005266,808,808,808,808,0
|
||||
20250418,131900,53005266,808,808,808,808,1110
|
||||
20250418,131800,52108386,809,809,809,809,0
|
||||
20250418,131700,52108386,809,809,809,809,1027
|
||||
20250418,131600,51277543,809,809,809,809,2
|
||||
20250418,131500,51275925,809,809,809,809,1
|
||||
20250418,131400,51275116,808,808,808,808,0
|
||||
20250418,131300,51275116,808,808,808,808,1
|
||||
20250418,131200,51274308,807,807,807,807,1001
|
||||
20250418,131100,50466501,807,807,807,807,0
|
||||
20250418,131000,50466501,807,807,807,807,0
|
||||
20250418,130900,50466501,807,807,807,807,0
|
||||
20250418,130800,50466501,807,807,807,807,232
|
||||
20250418,130700,50279277,807,807,807,807,0
|
||||
20250418,130600,50279277,807,807,807,807,95
|
||||
20250418,130500,50202612,807,807,807,807,0
|
||||
20250418,130400,50202612,807,807,807,807,0
|
||||
20250418,130300,50202612,807,807,807,807,0
|
||||
20250418,130200,50202612,807,807,807,807,0
|
||||
20250418,130100,50202612,807,807,807,807,0
|
||||
20250418,130000,50202612,807,807,807,807,6
|
||||
20250418,125900,50197770,810,810,810,810,0
|
||||
20250418,125800,50197770,810,810,810,810,0
|
||||
20250418,125700,50197770,810,810,810,810,106
|
||||
20250418,125600,50111910,810,810,810,810,0
|
||||
20250418,125500,50111910,810,808,810,808,713
|
||||
20250418,125400,49535062,808,808,808,808,0
|
||||
20250418,125300,49535062,808,808,808,808,50
|
||||
20250418,125200,49494662,808,808,808,808,3
|
||||
20250418,125100,49492238,808,808,808,808,0
|
||||
20250418,125000,49492238,808,808,808,808,0
|
||||
20250418,124900,49492238,808,805,808,805,4856
|
||||
20250418,124800,45578014,803,803,803,803,0
|
||||
20250418,124700,45578014,803,803,803,803,0
|
||||
20250418,124600,45578014,803,803,803,803,0
|
||||
20250418,124500,45578014,803,803,803,803,0
|
||||
20250418,124400,45578014,803,803,803,803,0
|
||||
20250418,124300,45578014,803,803,803,803,0
|
||||
20250418,124200,45578014,803,803,803,803,0
|
||||
20250418,124100,45578014,803,803,803,803,0
|
||||
20250418,124000,45578014,803,803,803,803,13
|
||||
20250418,123900,45567575,803,803,803,803,0
|
||||
20250418,123800,45567575,803,803,803,803,0
|
||||
20250418,123700,45567575,803,803,803,803,0
|
||||
20250418,123600,45567575,803,803,803,803,0
|
||||
20250418,123500,45567575,803,803,803,803,0
|
||||
20250418,123400,45567575,803,803,803,803,0
|
||||
20250418,123300,45567575,803,803,803,803,0
|
||||
20250418,123200,45567575,803,803,803,803,0
|
||||
20250418,123100,45567575,803,803,803,803,0
|
||||
20250418,123000,45567575,803,803,803,803,0
|
||||
20250418,122900,45567575,803,803,803,803,0
|
||||
20250418,122800,45567575,803,803,803,803,0
|
||||
20250418,122700,45567575,803,803,803,803,0
|
||||
20250418,122600,45567575,803,803,803,803,0
|
||||
20250418,122500,45567575,803,803,803,803,0
|
||||
20250418,122400,45567575,803,803,803,803,0
|
||||
20250418,122300,45567575,803,803,803,803,300
|
||||
20250418,122200,45326675,805,805,805,805,0
|
||||
20250418,122100,45326675,805,805,805,805,0
|
||||
20250418,122000,45326675,805,805,805,805,0
|
||||
20250418,121900,45326675,805,804,805,803,158
|
||||
20250418,121800,45199738,805,805,805,805,0
|
||||
20250418,121700,45199738,805,805,805,805,0
|
||||
20250418,121600,45199738,805,805,805,805,1
|
||||
20250418,121500,45198933,805,805,805,805,0
|
||||
20250418,121400,45198933,805,805,805,805,0
|
||||
20250418,121300,45198933,805,805,805,805,0
|
||||
20250418,121200,45198933,805,803,805,803,182
|
||||
20250418,121100,45052741,803,803,803,803,0
|
||||
20250418,121000,45052741,803,803,803,803,0
|
||||
20250418,120900,45052741,803,803,803,803,0
|
||||
20250418,120800,45052741,803,803,803,803,0
|
||||
20250418,120700,45052741,803,803,803,803,0
|
||||
20250418,120600,45052741,803,803,803,803,0
|
||||
20250418,120500,45052741,803,803,803,803,1
|
||||
20250418,120400,45051938,805,805,805,805,0
|
||||
20250418,120300,45051938,805,805,805,805,0
|
||||
20250418,120200,45051938,805,805,805,805,0
|
||||
20250418,120100,45051938,805,805,805,805,0
|
||||
20250418,120000,45051938,805,805,805,805,0
|
||||
20250418,115900,45051938,805,805,805,805,0
|
||||
20250418,115800,45051938,805,805,805,805,0
|
||||
20250418,115700,45051938,805,805,805,805,0
|
||||
20250418,115600,45051938,805,805,805,805,0
|
||||
20250418,115500,45051938,805,805,805,805,0
|
||||
20250418,115400,45051938,805,805,805,805,0
|
||||
20250418,115300,45051938,805,805,805,805,0
|
||||
20250418,115200,45051938,805,805,805,805,0
|
||||
20250418,115100,45051938,805,805,805,805,0
|
||||
20250418,115000,45051938,805,805,805,805,0
|
||||
20250418,114900,45051938,805,805,805,805,0
|
||||
20250418,114800,45051938,805,805,805,805,450
|
||||
20250418,114700,44689688,805,805,805,805,0
|
||||
20250418,114600,44689688,805,805,805,805,47
|
||||
20250418,114500,44651853,805,805,805,805,533
|
||||
20250418,114400,44222788,802,802,802,802,0
|
||||
20250418,114300,44222788,802,802,802,802,0
|
||||
20250418,114200,44222788,802,802,802,802,0
|
||||
20250418,114100,44222788,802,802,802,802,0
|
||||
20250418,114000,44222788,802,802,802,802,0
|
||||
20250418,113900,44222788,802,802,802,802,0
|
||||
20250418,113800,44222788,802,802,802,802,12
|
||||
20250418,113700,44213164,805,805,805,805,0
|
||||
20250418,113600,44213164,805,804,805,804,600
|
||||
20250418,113500,43730429,801,801,801,801,0
|
||||
20250418,113400,43730429,801,801,801,801,0
|
||||
20250418,113300,43730429,801,801,801,801,0
|
||||
20250418,113200,43730429,801,801,801,801,0
|
||||
20250418,113100,43730429,801,801,801,801,0
|
||||
20250418,113000,43730429,801,801,801,801,0
|
||||
20250418,112900,43730429,801,801,801,801,0
|
||||
20250418,112800,43730429,801,801,801,801,0
|
||||
20250418,112700,43730429,801,801,801,801,0
|
||||
20250418,112600,43730429,801,801,801,801,0
|
||||
20250418,112500,43730429,801,801,801,801,0
|
||||
20250418,112400,43730429,801,801,801,801,0
|
||||
20250418,112300,43730429,801,801,801,801,126
|
||||
20250418,112200,43629503,804,804,804,804,0
|
||||
20250418,112100,43629503,804,804,804,804,13
|
||||
20250418,112000,43619051,804,804,804,804,0
|
||||
20250418,111900,43619051,804,804,804,804,0
|
||||
20250418,111800,43619051,804,804,804,804,0
|
||||
20250418,111700,43619051,804,804,804,804,0
|
||||
20250418,111600,43619051,804,804,804,804,16
|
||||
20250418,111500,43606187,804,804,804,804,0
|
||||
20250418,111400,43606187,804,804,804,804,0
|
||||
20250418,111300,43606187,804,804,804,804,0
|
||||
20250418,111200,43606187,804,804,804,804,0
|
||||
20250418,111100,43606187,804,804,804,804,29
|
||||
20250418,111000,43582871,804,803,804,803,871
|
||||
20250418,110900,42882744,804,804,804,804,0
|
||||
20250418,110800,42882744,804,804,804,804,0
|
||||
20250418,110700,42882744,804,804,804,804,0
|
||||
20250418,110600,42882744,804,804,804,804,1
|
||||
20250418,110500,42881940,804,804,804,804,0
|
||||
20250418,110400,42881940,804,804,804,804,126
|
||||
20250418,110300,42780636,804,804,804,804,0
|
||||
20250418,110200,42780636,804,804,804,804,0
|
||||
20250418,110100,42780636,804,804,804,804,0
|
||||
20250418,110000,42780636,804,804,804,804,0
|
||||
20250418,105900,42780636,804,804,804,804,0
|
||||
20250418,105800,42780636,804,804,804,804,0
|
||||
20250418,105700,42780636,804,804,804,804,22
|
||||
20250418,105600,42762948,800,800,800,800,0
|
||||
20250418,105500,42762948,800,800,800,800,2000
|
||||
20250418,105400,41162948,800,800,800,800,0
|
||||
20250418,105300,41162948,800,800,800,800,0
|
||||
20250418,105200,41162948,800,800,800,800,0
|
||||
20250418,105100,41162948,800,800,800,800,0
|
||||
20250418,105000,41162948,800,800,800,800,3
|
||||
20250418,104900,41160548,803,803,803,803,31
|
||||
20250418,104800,41135655,802,802,802,802,355
|
||||
20250418,104700,40850945,800,800,800,800,0
|
||||
20250418,104600,40850945,800,800,800,800,0
|
||||
20250418,104500,40850945,800,801,801,800,510
|
||||
20250418,104400,40442941,803,803,803,803,0
|
||||
20250418,104300,40442941,803,803,803,803,1
|
||||
20250418,104200,40442138,803,803,803,803,0
|
||||
20250418,104100,40442138,803,803,803,803,21
|
||||
20250418,104000,40425275,803,803,803,803,5
|
||||
20250418,103900,40421260,803,803,803,803,0
|
||||
20250418,103800,40421260,803,803,803,803,0
|
||||
20250418,103700,40421260,803,803,803,803,1
|
||||
20250418,103600,40420457,803,803,803,803,21
|
||||
20250418,103500,40403594,803,801,803,801,633
|
||||
20250418,103400,39895303,800,800,800,800,0
|
||||
20250418,103300,39895303,800,800,800,800,0
|
||||
20250418,103200,39895303,800,798,800,798,3219
|
||||
20250418,103100,37324170,796,796,796,796,0
|
||||
20250418,103000,37324170,796,796,796,796,0
|
||||
20250418,102900,37324170,796,796,796,796,0
|
||||
20250418,102800,37324170,796,796,796,796,256
|
||||
20250418,102700,37120394,795,795,795,795,0
|
||||
20250418,102600,37120394,795,795,795,795,0
|
||||
20250418,102500,37120394,795,795,795,795,143
|
||||
20250418,102400,37006709,795,795,795,795,100
|
||||
20250418,102300,36927209,795,795,795,795,0
|
||||
20250418,102200,36927209,795,795,795,795,185
|
||||
20250418,102100,36780134,794,794,794,794,0
|
||||
20250418,102000,36780134,794,794,794,794,0
|
||||
20250418,101900,36780134,794,794,794,794,0
|
||||
20250418,101800,36780134,794,794,794,794,0
|
||||
20250418,101700,36780134,794,796,796,794,2999
|
||||
20250418,101600,34395621,799,799,799,799,51
|
||||
20250418,101500,34354872,797,797,797,797,284
|
||||
20250418,101400,34128524,796,796,796,796,0
|
||||
20250418,101300,34128524,796,796,796,796,1
|
||||
20250418,101200,34127728,797,797,797,797,6
|
||||
20250418,101100,34122946,797,797,797,797,6
|
||||
20250418,101000,34118164,795,795,795,795,0
|
||||
20250418,100900,34118164,795,795,795,795,0
|
||||
20250418,100800,34118164,795,795,795,795,0
|
||||
20250418,100700,34118164,795,795,795,795,0
|
||||
20250418,100600,34118164,795,795,795,795,13
|
||||
20250418,100500,34107829,795,795,795,795,0
|
||||
20250418,100400,34107829,795,795,795,795,0
|
||||
20250418,100300,34107829,795,795,795,795,0
|
||||
20250418,100200,34107829,795,795,795,795,0
|
||||
20250418,100100,34107829,795,796,796,795,3123
|
||||
20250418,100000,31621925,797,797,797,797,8
|
||||
20250418,095900,31615549,796,796,796,796,0
|
||||
20250418,095800,31615549,796,796,796,796,0
|
||||
20250418,095700,31615549,796,796,796,796,0
|
||||
20250418,095600,31615549,796,796,796,796,0
|
||||
20250418,095500,31615549,796,796,796,796,0
|
||||
20250418,095400,31615549,796,796,796,796,299
|
||||
20250418,095300,31377545,796,796,796,796,0
|
||||
20250418,095200,31377545,796,800,800,796,198
|
||||
20250418,095100,31219537,800,800,800,800,1000
|
||||
20250418,095000,30419537,800,800,800,800,0
|
||||
20250418,094900,30419537,800,800,800,800,0
|
||||
20250418,094800,30419537,800,800,800,800,0
|
||||
20250418,094700,30419537,800,800,800,800,9
|
||||
20250418,094600,30412337,800,796,800,796,15
|
||||
20250418,094500,30400349,800,800,800,800,15
|
||||
20250418,094400,30388349,800,800,800,800,3
|
||||
20250418,094300,30385949,799,797,799,797,3
|
||||
20250418,094200,30383555,794,794,794,794,259
|
||||
20250418,094100,30177909,794,797,797,794,2000
|
||||
20250418,094000,28588626,798,798,798,798,0
|
||||
20250418,093900,28588626,798,797,798,797,113
|
||||
20250418,093800,28498549,797,797,797,797,0
|
||||
20250418,093700,28498549,797,797,797,797,10
|
||||
20250418,093600,28490579,797,797,797,797,0
|
||||
20250418,093500,28490579,797,795,797,795,636
|
||||
20250418,093400,27984957,795,795,795,795,0
|
||||
20250418,093300,27984957,795,796,796,795,1423
|
||||
20250418,093200,26852508,796,795,796,795,4337
|
||||
20250418,093100,23404276,795,795,795,795,0
|
||||
20250418,093000,23404276,795,797,797,795,2157
|
||||
20250418,092900,21688381,797,799,799,797,3250
|
||||
20250418,092800,19097470,799,799,799,799,160
|
||||
20250418,092700,18969630,799,797,799,797,4675
|
||||
20250418,092600,15243635,798,800,800,798,2364
|
||||
20250418,092500,13353870,803,803,803,803,0
|
||||
20250418,092400,13353870,803,803,803,803,0
|
||||
20250418,092300,13353870,803,803,803,803,0
|
||||
20250418,092200,13353870,803,803,803,803,0
|
||||
20250418,092100,13353870,803,803,803,803,0
|
||||
20250418,092000,13353870,803,803,803,803,500
|
||||
20250418,091900,12952370,800,800,800,800,506
|
||||
20250418,091800,12547570,803,803,803,803,1
|
||||
20250418,091700,12546767,800,800,800,800,0
|
||||
20250418,091600,12546767,800,800,800,800,0
|
||||
20250418,091500,12546767,800,800,800,800,0
|
||||
20250418,091400,12546767,800,802,802,800,10609
|
||||
20250418,091300,4055792,803,802,803,801,367
|
||||
20250418,091200,3761336,803,803,803,803,273
|
||||
20250418,091100,3542117,803,803,803,803,1
|
||||
20250418,091000,3541314,801,801,801,801,0
|
||||
20250418,090900,3541314,801,801,801,801,0
|
||||
20250418,090800,3541314,801,801,801,801,0
|
||||
20250418,090700,3541314,801,805,805,801,2232
|
||||
20250418,090600,1748440,809,809,809,809,1
|
||||
20250418,090500,1747631,805,805,805,805,0
|
||||
20250418,090400,1747631,805,805,805,805,0
|
||||
20250418,090300,1747631,805,806,806,805,232
|
||||
20250418,090200,1560647,805,805,805,805,0
|
||||
20250418,090100,1560647,805,811,811,805,716
|
||||
20250418,090000,984231,811,811,815,811,1213
|
||||
|
Reference in New Issue
Block a user