ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-19 11201 candle_day

Browse Source
This commit is contained in:
ened
2025-04-19 22:37:44 +09:00
parent 84505cb830
commit 0849d5ccdc
11201 changed files with 1819911 additions and 2875 deletions
Download Patch File Download Diff File Expand all files Collapse all files

586
014190/min/candle-20250418.csv Normal file
View File

@@ -0,0 +1,586 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250418,184400,462063656,1670,1670,1670,1670,9321
20250418,184300,462063656,1670,1670,1670,1670,0
20250418,184200,462063656,1670,1670,1670,1670,0
20250418,184100,462063656,1670,1670,1670,1670,0
20250418,184000,462063656,1670,1670,1670,1670,0
20250418,183900,462063656,1670,1670,1670,1670,0
20250418,183800,462063656,1670,1670,1670,1670,0
20250418,183700,462063656,1670,1670,1670,1670,0
20250418,183600,462063656,1670,1670,1670,1670,0
20250418,183500,462063656,1670,1670,1670,1670,0
20250418,183400,462063656,1670,1670,1670,1670,0
20250418,183300,462063656,1670,1670,1670,1670,0
20250418,183200,462063656,1670,1670,1670,1670,0
20250418,183100,462063656,1670,1670,1670,1670,0
20250418,183000,462063656,1670,1670,1670,1670,0
20250418,182900,462063656,1670,1670,1670,1670,0
20250418,182800,462063656,1670,1670,1670,1670,0
20250418,182700,462063656,1670,1670,1670,1670,0
20250418,182600,462063656,1670,1670,1670,1670,0
20250418,182500,462063656,1670,1670,1670,1670,0
20250418,182400,462063656,1670,1670,1670,1670,0
20250418,182300,462063656,1670,1670,1670,1670,0
20250418,182200,462063656,1670,1670,1670,1670,0
20250418,182100,462063656,1670,1670,1670,1670,0
20250418,182000,462063656,1670,1670,1670,1670,0
20250418,181900,462063656,1670,1670,1670,1670,0
20250418,181800,462063656,1670,1670,1670,1670,0
20250418,181700,462063656,1670,1670,1670,1670,0
20250418,181600,462063656,1670,1670,1670,1670,0
20250418,181500,462063656,1670,1670,1670,1670,0
20250418,181400,462063656,1670,1670,1670,1670,9321
20250418,181300,462063656,1670,1670,1670,1670,0
20250418,181200,462063656,1670,1670,1670,1670,0
20250418,181100,462063656,1670,1670,1670,1670,0
20250418,181000,462063656,1670,1670,1670,1670,0
20250418,180900,462063656,1670,1670,1670,1670,0
20250418,180800,462063656,1670,1670,1670,1670,0
20250418,180700,462063656,1670,1670,1670,1670,0
20250418,180600,462063656,1670,1670,1670,1670,0
20250418,180500,462063656,1670,1670,1670,1670,0
20250418,180400,462063656,1670,1670,1670,1670,0
20250418,180300,462063656,1670,1670,1670,1670,0
20250418,180200,462063656,1670,1670,1670,1670,0
20250418,180100,462063656,1670,1670,1670,1670,0
20250418,180000,462063656,1670,1670,1670,1670,0
20250418,175900,462063656,1670,1670,1670,1670,0
20250418,175800,462063656,1670,1670,1670,1670,0
20250418,175700,462063656,1670,1670,1670,1670,0
20250418,175600,462063656,1670,1670,1670,1670,0
20250418,175500,462063656,1670,1670,1670,1670,0
20250418,175400,462063656,1670,1670,1670,1670,0
20250418,175300,462063656,1670,1670,1670,1670,0
20250418,175200,462063656,1670,1670,1670,1670,0
20250418,175100,462063656,1670,1670,1670,1670,0
20250418,175000,462063656,1670,1670,1670,1670,0
20250418,174900,462063656,1670,1670,1670,1670,0
20250418,174800,462063656,1670,1670,1670,1670,0
20250418,174700,462063656,1670,1670,1670,1670,0
20250418,174600,462063656,1670,1670,1670,1670,0
20250418,174500,462063656,1670,1670,1670,1670,0
20250418,174400,462063656,1670,1670,1670,1670,9321
20250418,174300,462063656,1670,1670,1670,1670,0
20250418,174200,462063656,1670,1670,1670,1670,0
20250418,174100,462063656,1670,1670,1670,1670,0
20250418,174000,462063656,1670,1670,1670,1670,0
20250418,173900,462063656,1670,1670,1670,1670,0
20250418,173800,462063656,1670,1670,1670,1670,0
20250418,173700,462063656,1670,1670,1670,1670,0
20250418,173600,462063656,1670,1670,1670,1670,0
20250418,173500,462063656,1670,1670,1670,1670,0
20250418,173400,462063656,1670,1670,1670,1670,0
20250418,173300,462063656,1670,1670,1670,1670,0
20250418,173200,462063656,1670,1670,1670,1670,0
20250418,173100,462063656,1670,1670,1670,1670,0
20250418,173000,462063656,1670,1670,1670,1670,0
20250418,172900,462063656,1670,1670,1670,1670,0
20250418,172800,462063656,1670,1670,1670,1670,0
20250418,172700,462063656,1670,1670,1670,1670,0
20250418,172600,462063656,1670,1670,1670,1670,0
20250418,172500,462063656,1670,1670,1670,1670,0
20250418,172400,462063656,1670,1670,1670,1670,0
20250418,172300,462063656,1670,1670,1670,1670,0
20250418,172200,462063656,1670,1670,1670,1670,0
20250418,172100,462063656,1670,1670,1670,1670,0
20250418,172000,462063656,1670,1670,1670,1670,0
20250418,171900,462063656,1670,1670,1670,1670,0
20250418,171800,462063656,1670,1670,1670,1670,0
20250418,171700,462063656,1670,1670,1670,1670,0
20250418,171600,462063656,1670,1670,1670,1670,0
20250418,171500,462063656,1670,1670,1670,1670,0
20250418,171400,462063656,1670,1670,1670,1670,9321
20250418,171300,462063656,1670,1670,1670,1670,0
20250418,171200,462063656,1670,1670,1670,1670,0
20250418,171100,462063656,1670,1670,1670,1670,0
20250418,171000,462063656,1670,1670,1670,1670,0
20250418,170900,462063656,1670,1670,1670,1670,0
20250418,170800,462063656,1670,1670,1670,1670,0
20250418,170700,462063656,1670,1670,1670,1670,0
20250418,170600,462063656,1670,1670,1670,1670,0
20250418,170500,462063656,1670,1670,1670,1670,0
20250418,170400,462063656,1670,1670,1670,1670,0
20250418,170300,462063656,1670,1670,1670,1670,0
20250418,170200,462063656,1670,1670,1670,1670,0
20250418,170100,462063656,1670,1670,1670,1670,0
20250418,170000,462063656,1670,1670,1670,1670,0
20250418,165900,462063656,1670,1670,1670,1670,0
20250418,165800,462063656,1670,1670,1670,1670,0
20250418,165700,462063656,1670,1670,1670,1670,0
20250418,165600,462063656,1670,1670,1670,1670,0
20250418,165500,462063656,1670,1670,1670,1670,0
20250418,165400,462063656,1670,1670,1670,1670,0
20250418,165300,462063656,1670,1670,1670,1670,0
20250418,165200,462063656,1670,1670,1670,1670,0
20250418,165100,462063656,1670,1670,1670,1670,0
20250418,165000,462063656,1670,1670,1670,1670,0
20250418,164900,462063656,1670,1670,1670,1670,0
20250418,164800,462063656,1670,1670,1670,1670,0
20250418,164700,462063656,1670,1670,1670,1670,0
20250418,164600,462063656,1670,1670,1670,1670,0
20250418,164500,462063656,1670,1670,1670,1670,0
20250418,164400,462063656,1670,1670,1670,1670,9321
20250418,164300,462063656,1670,1670,1670,1670,0
20250418,164200,462063656,1670,1670,1670,1670,0
20250418,164100,462063656,1670,1670,1670,1670,0
20250418,164000,462063656,1670,1670,1670,1670,0
20250418,163900,462063656,1670,1670,1670,1670,0
20250418,163800,462063656,1670,1670,1670,1670,0
20250418,163700,462063656,1670,1670,1670,1670,0
20250418,163600,462063656,1670,1670,1670,1670,0
20250418,163500,462063656,1670,1670,1670,1670,0
20250418,163400,462063656,1670,1670,1670,1670,0
20250418,163300,462063656,1670,1670,1670,1670,0
20250418,163200,462063656,1670,1670,1670,1670,0
20250418,163100,462063656,1670,1670,1670,1670,0
20250418,163000,462063656,1670,1670,1670,1670,0
20250418,162900,462063656,1670,1670,1670,1670,0
20250418,162800,462063656,1670,1670,1670,1670,0
20250418,162700,462063656,1670,1670,1670,1670,0
20250418,162600,462063656,1670,1670,1670,1670,0
20250418,162500,462063656,1670,1670,1670,1670,0
20250418,162400,462063656,1670,1670,1670,1670,0
20250418,162300,462063656,1670,1670,1670,1670,0
20250418,162200,462063656,1670,1670,1670,1670,0
20250418,162100,462063656,1670,1670,1670,1670,0
20250418,162000,462063656,1670,1670,1670,1670,0
20250418,161900,462063656,1670,1670,1670,1670,0
20250418,161800,462063656,1670,1670,1670,1670,0
20250418,161700,462063656,1670,1670,1670,1670,0
20250418,161600,462063656,1670,1670,1670,1670,0
20250418,161500,462063656,1670,1670,1670,1670,0
20250418,161400,462063656,1670,1670,1670,1670,9321
20250418,161300,462063656,1670,1670,1670,1670,0
20250418,161200,462063656,1670,1670,1670,1670,0
20250418,161100,462063656,1670,1670,1670,1670,0
20250418,161000,462063656,1670,1670,1670,1670,0
20250418,160900,462063656,1670,1670,1670,1670,0
20250418,160800,462063656,1670,1670,1670,1670,0
20250418,160700,462063656,1670,1670,1670,1670,0
20250418,160600,462063656,1670,1670,1670,1670,0
20250418,160500,462063656,1670,1670,1670,1670,0
20250418,160400,462063656,1670,1670,1670,1670,0
20250418,160300,462063656,1670,1670,1670,1670,0
20250418,160200,462063656,1670,1670,1670,1670,0
20250418,160100,462063656,1670,1670,1670,1670,0
20250418,160000,462063656,1670,1670,1670,1670,0
20250418,155900,462063656,1670,1670,1670,1670,0
20250418,155800,462063656,1670,1670,1670,1670,0
20250418,155700,462063656,1670,1670,1670,1670,0
20250418,155600,462063656,1670,1670,1670,1670,0
20250418,155500,462063656,1670,1670,1670,1670,0
20250418,155400,462063656,1670,1670,1670,1670,0
20250418,155300,462063656,1670,1670,1670,1670,0
20250418,155200,462063656,1670,1670,1670,1670,0
20250418,155100,462063656,1670,1670,1670,1670,0
20250418,155000,462063656,1670,1670,1670,1670,0
20250418,154900,462063656,1670,1670,1670,1670,0
20250418,154800,462063656,1670,1670,1670,1670,0
20250418,154700,462063656,1670,1670,1670,1670,0
20250418,154600,462063656,1670,1670,1670,1670,0
20250418,154500,462063656,1670,1670,1670,1670,0
20250418,154400,462063656,1670,1670,1670,1670,9321
20250418,154300,462063656,1670,1670,1670,1670,0
20250418,154200,462063656,1670,1670,1670,1670,0
20250418,154100,462063656,1670,1670,1670,1670,0
20250418,154000,462063656,1670,1670,1670,1670,0
20250418,153900,462063656,1670,1670,1670,1670,0
20250418,153800,462063656,1670,1670,1670,1670,0
20250418,153700,462063656,1670,1670,1670,1670,0
20250418,153600,462063656,1670,1670,1670,1670,0
20250418,153500,462063656,1670,1670,1670,1670,0
20250418,153400,462063656,1670,1670,1670,1670,0
20250418,153300,462063656,1670,1670,1670,1670,0
20250418,153200,462063656,1670,1670,1670,1670,0
20250418,153100,462063656,1670,1670,1670,1670,0
20250418,153000,462063656,1670,1670,1670,1670,9321
20250418,152900,446497586,1669,1669,1669,1669,0
20250418,152800,446497586,1669,1669,1669,1669,0
20250418,152700,446497586,1669,1669,1669,1669,0
20250418,152600,446497586,1669,1669,1669,1669,0
20250418,152500,446497586,1669,1669,1669,1669,0
20250418,152400,446497586,1669,1669,1669,1669,0
20250418,152300,446497586,1669,1669,1669,1669,0
20250418,152200,446497586,1669,1669,1669,1669,0
20250418,152100,446497586,1669,1669,1669,1669,0
20250418,152000,446497586,1669,1669,1669,1669,0
20250418,151900,446497586,1669,1668,1669,1667,418
20250418,151800,445800425,1669,1669,1669,1668,1604
20250418,151700,443124614,1670,1668,1670,1668,683
20250418,151600,441985368,1671,1670,1671,1668,292
20250418,151500,441498304,1671,1667,1671,1667,467
20250418,151400,440719206,1671,1671,1671,1671,704
20250418,151300,439542822,1672,1667,1672,1666,249
20250418,151200,439127834,1666,1670,1673,1665,1861
20250418,151100,436025839,1670,1671,1673,1670,3199
20250418,151000,430681808,1674,1675,1675,1674,250
20250418,150900,430263108,1675,1670,1675,1670,107
20250418,150800,430084383,1675,1675,1675,1675,1310
20250418,150700,427890133,1675,1675,1675,1675,598
20250418,150600,426888483,1675,1671,1675,1671,37
20250418,150500,426826652,1661,1670,1670,1661,300
20250418,150400,426326458,1671,1671,1671,1671,210
20250418,150300,425975548,1671,1678,1678,1671,3522
20250418,150200,420089377,1678,1675,1678,1675,2452
20250418,150100,415979053,1675,1675,1676,1675,1796
20250418,150000,412970752,1675,1667,1675,1667,7635
20250418,145900,400205830,1669,1669,1669,1669,106
20250418,145800,400028916,1669,1669,1669,1666,2525
20250418,145700,395819971,1669,1665,1669,1665,97
20250418,145600,395658086,1669,1669,1669,1669,46
20250418,145500,395581312,1669,1665,1669,1665,5640
20250418,145400,386188788,1665,1667,1667,1665,1528
20250418,145300,383642929,1667,1667,1668,1667,1182
20250418,145200,381672515,1667,1668,1668,1667,884
20250418,145100,380198867,1667,1666,1667,1666,764
20250418,145000,378925452,1666,1665,1666,1665,1586
20250418,144900,376284601,1665,1664,1665,1664,52
20250418,144800,376198055,1664,1664,1664,1664,266
20250418,144700,375755431,1665,1666,1666,1665,67
20250418,144600,375643866,1666,1665,1666,1665,1377
20250418,144500,373350994,1665,1664,1665,1664,349
20250418,144400,372770006,1664,1664,1664,1664,709
20250418,144300,371590230,1664,1664,1664,1664,278
20250418,144200,371127638,1664,1664,1664,1664,11
20250418,144100,371109334,1662,1664,1665,1662,1645
20250418,144000,368372056,1666,1666,1666,1666,0
20250418,143900,368372056,1666,1667,1667,1663,3890
20250418,143800,361898891,1667,1666,1667,1666,380
20250418,143700,361265781,1667,1665,1667,1665,3324
20250418,143600,355725622,1666,1665,1666,1665,128
20250418,143500,355512493,1665,1663,1665,1663,2132
20250418,143400,351965302,1663,1662,1663,1662,1566
20250418,143300,349361630,1662,1661,1663,1660,1621
20250418,143200,346667866,1661,1659,1662,1658,2342
20250418,143100,342778309,1661,1660,1661,1660,1332
20250418,143000,340567077,1660,1660,1660,1660,25
20250418,142900,340525577,1660,1660,1660,1660,81
20250418,142800,340391117,1660,1660,1660,1660,0
20250418,142700,340391117,1660,1660,1660,1660,24
20250418,142600,340351277,1661,1661,1661,1661,56
20250418,142500,340258261,1661,1661,1661,1661,0
20250418,142400,340258261,1661,1661,1661,1661,12
20250418,142300,340238329,1661,1658,1661,1658,1970
20250418,142200,336967846,1658,1658,1658,1658,1151
20250418,142100,335059488,1658,1658,1658,1658,0
20250418,142000,335059488,1658,1658,1658,1658,0
20250418,141900,335059488,1658,1658,1658,1658,0
20250418,141800,335059488,1658,1658,1658,1658,0
20250418,141700,335059488,1658,1658,1658,1658,0
20250418,141600,335059488,1658,1658,1658,1658,0
20250418,141500,335059488,1658,1657,1658,1657,2209
20250418,141400,331397966,1658,1656,1658,1656,1410
20250418,141300,329062717,1656,1656,1656,1656,0
20250418,141200,329062717,1656,1655,1656,1655,117
20250418,141100,328869065,1656,1656,1656,1656,0
20250418,141000,328869065,1656,1656,1656,1656,1
20250418,140900,328867409,1656,1654,1656,1653,658
20250418,140800,327779680,1656,1656,1656,1656,0
20250418,140700,327779680,1656,1656,1656,1656,0
20250418,140600,327779680,1656,1655,1656,1653,9
20250418,140500,327764792,1654,1654,1654,1654,0
20250418,140400,327764792,1654,1656,1656,1654,192
20250418,140300,327446846,1656,1654,1656,1654,1858
20250418,140200,324372289,1654,1654,1654,1654,0
20250418,140100,324372289,1654,1654,1654,1654,0
20250418,140000,324372289,1654,1654,1654,1654,0
20250418,135900,324372289,1654,1654,1654,1654,0
20250418,135800,324372289,1654,1653,1654,1653,2
20250418,135700,324368982,1653,1653,1653,1653,8
20250418,135600,324355758,1653,1653,1653,1653,0
20250418,135500,324355758,1653,1653,1653,1653,1
20250418,135400,324354105,1652,1652,1652,1652,0
20250418,135300,324354105,1652,1652,1652,1652,18
20250418,135200,324324369,1655,1655,1655,1655,100
20250418,135100,324158869,1654,1654,1654,1654,0
20250418,135000,324158869,1654,1654,1654,1654,219
20250418,134900,323796643,1653,1653,1653,1653,7
20250418,134800,323785072,1653,1652,1653,1652,23
20250418,134700,323747075,1653,1653,1653,1653,75
20250418,134600,323623100,1654,1652,1654,1652,347
20250418,134500,323049725,1652,1653,1653,1652,300
20250418,134400,322554074,1653,1654,1654,1653,901
20250418,134300,321064720,1651,1651,1651,1651,0
20250418,134200,321064720,1651,1654,1654,1651,1102
20250418,134100,319242015,1652,1652,1652,1652,0
20250418,134000,319242015,1652,1652,1652,1652,441
20250418,133900,318513483,1652,1651,1652,1651,380
20250418,133800,317885724,1650,1652,1652,1650,32
20250418,133700,317832922,1652,1650,1652,1650,2664
20250418,133600,313433994,1650,1651,1651,1650,100
20250418,133500,313268993,1650,1650,1650,1650,1600
20250418,133400,310628993,1652,1652,1652,1652,0
20250418,133300,310628993,1652,1652,1652,1652,100
20250418,133200,310463793,1652,1652,1652,1652,1
20250418,133100,310462141,1652,1652,1652,1652,735
20250418,133000,309247921,1650,1650,1650,1650,0
20250418,132900,309247921,1650,1650,1650,1650,1099
20250418,132800,307434571,1650,1649,1650,1649,694
20250418,132700,306290162,1650,1650,1650,1650,1
20250418,132600,306288512,1652,1652,1652,1652,0
20250418,132500,306288512,1652,1652,1652,1652,0
20250418,132400,306288512,1652,1652,1652,1652,1
20250418,132300,306286860,1650,1650,1650,1650,382
20250418,132200,305656560,1651,1651,1651,1651,100
20250418,132100,305491460,1652,1652,1652,1652,0
20250418,132000,305491460,1652,1652,1652,1652,0
20250418,131900,305491460,1652,1652,1652,1652,0
20250418,131800,305491460,1652,1652,1652,1652,1
20250418,131700,305489808,1648,1648,1648,1648,60
20250418,131600,305390928,1648,1653,1653,1648,2500
20250418,131500,301266735,1652,1652,1652,1652,96
20250418,131400,301108143,1652,1652,1652,1652,0
20250418,131300,301108143,1652,1652,1652,1652,435
20250418,131200,300389523,1655,1653,1655,1653,2
20250418,131100,300386215,1652,1653,1653,1652,55
20250418,131000,300295354,1656,1652,1656,1652,122
20250418,130900,300093646,1652,1652,1652,1652,546
20250418,130800,299191654,1652,1652,1652,1652,0
20250418,130700,299191654,1652,1655,1655,1652,500
20250418,130600,298364934,1657,1657,1657,1657,1
20250418,130500,298363277,1657,1657,1657,1657,5
20250418,130400,298354992,1657,1657,1657,1657,0
20250418,130300,298354992,1657,1655,1657,1655,2129
20250418,130200,294829414,1655,1655,1655,1655,0
20250418,130100,294829414,1655,1655,1655,1655,0
20250418,130000,294829414,1655,1655,1655,1655,0
20250418,125900,294829414,1655,1654,1655,1654,747
20250418,125800,293593858,1654,1654,1654,1654,0
20250418,125700,293593858,1654,1654,1654,1654,0
20250418,125600,293593858,1654,1654,1654,1654,1
20250418,125500,293592204,1649,1649,1649,1649,0
20250418,125400,293592204,1649,1650,1650,1649,66
20250418,125300,293483368,1654,1652,1654,1650,1080
20250418,125200,291700847,1653,1654,1654,1653,112
20250418,125100,291515701,1655,1655,1655,1655,0
20250418,125000,291515701,1655,1655,1655,1655,0
20250418,124900,291515701,1655,1655,1655,1655,42
20250418,124800,291446191,1655,1655,1655,1655,0
20250418,124700,291446191,1655,1654,1655,1654,767
20250418,124600,290177523,1654,1654,1654,1654,223
20250418,124500,289808681,1654,1654,1654,1654,0
20250418,124400,289808681,1654,1654,1654,1654,200
20250418,124300,289477881,1654,1654,1655,1654,1099
20250418,124200,287660081,1654,1654,1654,1654,100
20250418,124100,287494681,1656,1653,1656,1653,1855
20250418,124000,284425888,1653,1653,1653,1653,0
20250418,123900,284425888,1653,1653,1653,1653,100
20250418,123800,284260588,1654,1654,1654,1654,0
20250418,123700,284260588,1654,1654,1654,1653,3
20250418,123600,284255627,1653,1653,1653,1653,200
20250418,123500,283925027,1654,1654,1654,1654,1280
20250418,123400,281807907,1651,1654,1654,1651,619
20250418,123300,280785935,1653,1652,1653,1652,1064
20250418,123200,279027343,1653,1653,1653,1653,0
20250418,123100,279027343,1653,1653,1653,1653,1
20250418,123000,279025690,1652,1652,1652,1652,0
20250418,122900,279025690,1652,1651,1652,1651,21
20250418,122800,278991006,1651,1651,1651,1651,5
20250418,122700,278982751,1653,1653,1653,1653,0
20250418,122600,278982751,1653,1653,1653,1653,0
20250418,122500,278982751,1653,1653,1653,1653,0
20250418,122400,278982751,1653,1652,1653,1652,3
20250418,122300,278977794,1653,1653,1653,1653,0
20250418,122200,278977794,1653,1653,1653,1653,0
20250418,122100,278977794,1653,1653,1653,1653,0
20250418,122000,278977794,1653,1651,1653,1651,18653
20250418,121900,248178788,1651,1651,1651,1651,30
20250418,121800,248129258,1652,1652,1652,1652,100
20250418,121700,247964058,1651,1651,1652,1651,7
20250418,121600,247952500,1653,1653,1653,1653,45
20250418,121500,247878115,1653,1653,1653,1653,552
20250418,121400,246965659,1653,1652,1653,1652,235
20250418,121300,246577428,1651,1651,1651,1651,920
20250418,121200,245058508,1651,1651,1651,1651,0
20250418,121100,245058508,1651,1651,1651,1651,0
20250418,121000,245058508,1651,1650,1651,1650,2190
20250418,120900,241443073,1651,1651,1651,1651,0
20250418,120800,241443073,1651,1649,1651,1649,118
20250418,120700,241248473,1650,1650,1650,1650,100
20250418,120600,241083473,1651,1651,1651,1651,20
20250418,120500,241050453,1651,1650,1651,1650,238
20250418,120400,240657516,1652,1652,1652,1652,0
20250418,120300,240657516,1652,1652,1652,1652,0
20250418,120200,240657516,1652,1652,1652,1652,0
20250418,120100,240657516,1652,1652,1652,1652,0
20250418,120000,240657516,1652,1652,1652,1652,0
20250418,115900,240657516,1652,1644,1652,1644,321
20250418,115800,240129592,1652,1652,1652,1652,0
20250418,115700,240129592,1652,1652,1652,1652,0
20250418,115600,240129592,1652,1652,1653,1652,995
20250418,115500,238485788,1652,1650,1652,1650,2159
20250418,115400,234922083,1650,1649,1650,1649,1281
20250418,115300,232809633,1650,1650,1650,1650,0
20250418,115200,232809633,1650,1650,1650,1650,0
20250418,115100,232809633,1650,1650,1650,1650,0
20250418,115000,232809633,1650,1650,1650,1650,0
20250418,114900,232809633,1650,1650,1650,1650,2
20250418,114800,232806333,1649,1645,1649,1645,8402
20250418,114700,218981295,1645,1645,1645,1645,0
20250418,114600,218981295,1645,1645,1645,1645,52
20250418,114500,218895755,1645,1645,1645,1645,100
20250418,114400,218731255,1645,1646,1646,1642,4112
20250418,114300,211977832,1647,1647,1647,1647,0
20250418,114200,211977832,1647,1647,1647,1647,0
20250418,114100,211977832,1647,1647,1647,1647,0
20250418,114000,211977832,1647,1647,1647,1647,0
20250418,113900,211977832,1647,1644,1647,1644,26
20250418,113800,211935085,1644,1644,1644,1643,690
20250418,113700,210800865,1647,1647,1647,1647,0
20250418,113600,210800865,1647,1647,1647,1647,0
20250418,113500,210800865,1647,1647,1647,1647,0
20250418,113400,210800865,1647,1647,1647,1647,0
20250418,113300,210800865,1647,1647,1647,1647,1
20250418,113200,210799218,1647,1646,1647,1646,19
20250418,113100,210767943,1647,1647,1647,1647,0
20250418,113000,210767943,1647,1647,1647,1647,0
20250418,112900,210767943,1647,1647,1647,1647,0
20250418,112800,210767943,1647,1647,1647,1647,0
20250418,112700,210767943,1647,1647,1647,1647,0
20250418,112600,210767943,1647,1647,1647,1647,29
20250418,112500,210720180,1647,1647,1647,1647,0
20250418,112400,210720180,1647,1647,1647,1647,0
20250418,112300,210720180,1647,1647,1647,1647,0
20250418,112200,210720180,1647,1647,1647,1647,0
20250418,112100,210720180,1647,1647,1647,1647,0
20250418,112000,210720180,1647,1647,1647,1647,195
20250418,111900,210399015,1641,1642,1642,1641,9
20250418,111800,210384239,1648,1649,1649,1648,182
20250418,111700,210084280,1648,1648,1648,1648,0
20250418,111600,210084280,1648,1649,1649,1648,199
20250418,111500,209756294,1648,1649,1649,1648,150
20250418,111400,209508994,1651,1651,1651,1651,0
20250418,111300,209508994,1651,1651,1651,1651,0
20250418,111200,209508994,1651,1643,1651,1641,1208
20250418,111100,207526186,1643,1643,1643,1643,61
20250418,111000,207425963,1643,1643,1643,1643,0
20250418,110900,207425963,1643,1650,1650,1643,2
20250418,110800,207422670,1642,1642,1642,1642,0
20250418,110700,207422670,1642,1651,1651,1642,310
20250418,110600,206913510,1651,1651,1651,1651,70
20250418,110500,206797940,1651,1651,1651,1651,0
20250418,110400,206797940,1651,1651,1651,1651,0
20250418,110300,206797940,1651,1646,1651,1642,2896
20250418,110200,202039084,1646,1647,1651,1646,991
20250418,110100,200406968,1652,1652,1652,1652,0
20250418,110000,200406968,1652,1647,1652,1647,2298
20250418,105900,196621988,1647,1647,1647,1647,32
20250418,105800,196569284,1647,1647,1647,1647,338
20250418,105700,196012598,1650,1650,1650,1650,100
20250418,105600,195847598,1650,1650,1650,1650,2
20250418,105500,195844298,1653,1651,1655,1643,2911
20250418,105400,191034253,1651,1651,1651,1651,0
20250418,105300,191034253,1651,1641,1651,1641,1247
20250418,105200,188976098,1649,1649,1649,1649,0
20250418,105100,188976098,1649,1649,1649,1649,0
20250418,105000,188976098,1649,1649,1649,1649,0
20250418,104900,188976098,1649,1649,1649,1640,3457
20250418,104800,183300579,1644,1647,1647,1644,1676
20250418,104700,180543141,1650,1650,1650,1650,1213
20250418,104600,178541691,1650,1650,1650,1650,0
20250418,104500,178541691,1650,1650,1650,1650,1
20250418,104400,178540041,1651,1651,1651,1651,0
20250418,104300,178540041,1651,1651,1651,1651,0
20250418,104200,178540041,1651,1649,1651,1649,30
20250418,104100,178490532,1649,1649,1649,1649,6
20250418,104000,178480638,1649,1649,1649,1649,1
20250418,103900,178478989,1646,1648,1648,1646,471
20250418,103800,177702981,1649,1648,1649,1647,1194
20250418,103700,175735911,1649,1650,1650,1649,54
20250418,103600,175646863,1650,1650,1650,1650,1321
20250418,103500,173467213,1650,1652,1652,1650,56
20250418,103400,173374806,1651,1652,1652,1651,10
20250418,103300,173358293,1653,1653,1653,1653,49
20250418,103200,173277296,1655,1654,1655,1654,703
20250418,103100,172114433,1653,1652,1653,1652,500
20250418,103000,171287967,1653,1653,1653,1653,0
20250418,102900,171287967,1653,1650,1654,1650,1912
20250418,102800,168130763,1648,1653,1653,1647,12020
20250418,102700,148276814,1653,1653,1653,1653,200
20250418,102600,147946214,1653,1653,1654,1650,571
20250418,102500,147003708,1651,1653,1654,1651,2695
20250418,102400,142549930,1651,1644,1651,1641,3536
20250418,102300,136719174,1639,1644,1646,1639,1729
20250418,102200,133874026,1643,1638,1644,1638,5850
20250418,102100,124272029,1638,1638,1638,1638,0
20250418,102000,124272029,1638,1636,1638,1636,626
20250418,101900,123247276,1636,1635,1636,1635,3
20250418,101800,123242370,1635,1635,1636,1632,152
20250418,101700,122993996,1635,1635,1635,1635,0
20250418,101600,122993996,1635,1635,1636,1635,491
20250418,101500,122191210,1635,1635,1635,1635,0
20250418,101400,122191210,1635,1634,1635,1634,230
20250418,101300,121815360,1635,1635,1635,1635,0
20250418,101200,121815360,1635,1635,1635,1635,1
20250418,101100,121813725,1631,1629,1631,1626,222
20250418,101000,121452357,1631,1631,1631,1631,0
20250418,100900,121452357,1631,1631,1631,1631,113
20250418,100800,121268054,1631,1631,1631,1631,0
20250418,100700,121268054,1631,1631,1631,1631,493
20250418,100600,120463971,1631,1631,1631,1631,15
20250418,100500,120439506,1631,1631,1631,1631,0
20250418,100400,120439506,1631,1631,1631,1631,93
20250418,100300,120287823,1631,1631,1631,1631,0
20250418,100200,120287823,1631,1631,1631,1630,2501
20250418,100100,116211191,1636,1636,1636,1636,1
20250418,100000,116209555,1631,1635,1635,1630,3222
20250418,095900,110950754,1635,1635,1635,1635,4
20250418,095800,110944214,1635,1635,1635,1635,0
20250418,095700,110944214,1635,1635,1635,1635,1
20250418,095600,110942579,1635,1635,1636,1635,374
20250418,095500,110331088,1635,1638,1638,1635,1749
20250418,095400,107469650,1637,1637,1637,1637,101
20250418,095300,107304313,1637,1637,1637,1637,372
20250418,095200,106695349,1637,1637,1640,1637,852
20250418,095100,105299900,1641,1638,1641,1638,2110
20250418,095000,101840639,1636,1636,1636,1636,0
20250418,094900,101840639,1636,1636,1636,1636,6
20250418,094800,101830823,1636,1635,1636,1635,1514
20250418,094700,99355411,1640,1640,1640,1640,0
20250418,094600,99355411,1640,1640,1640,1640,0
20250418,094500,99355411,1640,1640,1640,1640,2519
20250418,094400,95224251,1640,1640,1640,1640,109
20250418,094300,95045491,1639,1638,1639,1638,712
20250418,094200,93879133,1641,1634,1641,1634,10076
20250418,094100,77363828,1634,1634,1634,1634,31
20250418,094000,77313174,1633,1629,1633,1629,1226
20250418,093900,75315511,1629,1629,1629,1629,5
20250418,093800,75307366,1629,1629,1629,1629,0
20250418,093700,75307366,1629,1629,1629,1629,0
20250418,093600,75307366,1629,1629,1629,1629,0
20250418,093500,75307366,1629,1629,1629,1629,0
20250418,093400,75307366,1629,1629,1629,1629,0
20250418,093300,75307366,1629,1625,1629,1625,65
20250418,093200,75201641,1630,1630,1630,1630,0
20250418,093100,75201641,1630,1630,1630,1630,325
20250418,093000,74671891,1630,1625,1630,1625,1071
20250418,092900,72931285,1630,1630,1630,1630,0
20250418,092800,72931285,1630,1630,1635,1630,668
20250418,092700,71841202,1632,1632,1632,1632,0
20250418,092600,71841202,1632,1630,1632,1630,322
20250418,092500,71315730,1630,1630,1630,1630,10
20250418,092400,71299430,1624,1624,1624,1624,500
20250418,092300,70487430,1623,1623,1623,1623,0
20250418,092200,70487430,1623,1622,1623,1622,1050
20250418,092100,68784280,1624,1631,1631,1624,2008
20250418,092000,65522560,1633,1633,1633,1633,542
20250418,091900,64637474,1632,1630,1632,1630,251
20250418,091800,64227862,1631,1631,1631,1631,0
20250418,091700,64227862,1631,1631,1631,1631,2
20250418,091600,64224600,1633,1630,1633,1630,22
20250418,091500,64188707,1631,1631,1633,1631,1505
20250418,091400,61733590,1631,1634,1634,1631,89
20250418,091300,61588394,1633,1633,1633,1633,25
20250418,091200,61547569,1634,1628,1634,1628,1445
20250418,091100,59189941,1628,1621,1628,1621,452
20250418,091000,58456160,1620,1620,1620,1620,59
20250418,090900,58360580,1616,1615,1616,1615,387
20250418,090800,57735399,1616,1616,1616,1616,0
20250418,090700,57735399,1616,1609,1616,1609,4264
20250418,090600,50844907,1609,1608,1609,1608,32
20250418,090500,50793449,1608,1611,1611,1608,1392
20250418,090400,48552424,1611,1612,1612,1611,34
20250418,090300,48497625,1612,1616,1616,1610,528
20250418,090200,47647088,1613,1632,1633,1613,2698
20250418,090100,43281213,1633,1622,1634,1616,25555
20250418,090000,1885018,1622,1635,1635,1621,1059
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250418 184400 462063656 1670 1670 1670 1670 9321
3 20250418 184300 462063656 1670 1670 1670 1670 0
4 20250418 184200 462063656 1670 1670 1670 1670 0
5 20250418 184100 462063656 1670 1670 1670 1670 0
6 20250418 184000 462063656 1670 1670 1670 1670 0
7 20250418 183900 462063656 1670 1670 1670 1670 0
8 20250418 183800 462063656 1670 1670 1670 1670 0
9 20250418 183700 462063656 1670 1670 1670 1670 0
10 20250418 183600 462063656 1670 1670 1670 1670 0
11 20250418 183500 462063656 1670 1670 1670 1670 0
12 20250418 183400 462063656 1670 1670 1670 1670 0
13 20250418 183300 462063656 1670 1670 1670 1670 0
14 20250418 183200 462063656 1670 1670 1670 1670 0
15 20250418 183100 462063656 1670 1670 1670 1670 0
16 20250418 183000 462063656 1670 1670 1670 1670 0
17 20250418 182900 462063656 1670 1670 1670 1670 0
18 20250418 182800 462063656 1670 1670 1670 1670 0
19 20250418 182700 462063656 1670 1670 1670 1670 0
20 20250418 182600 462063656 1670 1670 1670 1670 0
21 20250418 182500 462063656 1670 1670 1670 1670 0
22 20250418 182400 462063656 1670 1670 1670 1670 0
23 20250418 182300 462063656 1670 1670 1670 1670 0
24 20250418 182200 462063656 1670 1670 1670 1670 0
25 20250418 182100 462063656 1670 1670 1670 1670 0
26 20250418 182000 462063656 1670 1670 1670 1670 0
27 20250418 181900 462063656 1670 1670 1670 1670 0
28 20250418 181800 462063656 1670 1670 1670 1670 0
29 20250418 181700 462063656 1670 1670 1670 1670 0
30 20250418 181600 462063656 1670 1670 1670 1670 0
31 20250418 181500 462063656 1670 1670 1670 1670 0
32 20250418 181400 462063656 1670 1670 1670 1670 9321
33 20250418 181300 462063656 1670 1670 1670 1670 0
34 20250418 181200 462063656 1670 1670 1670 1670 0
35 20250418 181100 462063656 1670 1670 1670 1670 0
36 20250418 181000 462063656 1670 1670 1670 1670 0
37 20250418 180900 462063656 1670 1670 1670 1670 0
38 20250418 180800 462063656 1670 1670 1670 1670 0
39 20250418 180700 462063656 1670 1670 1670 1670 0
40 20250418 180600 462063656 1670 1670 1670 1670 0
41 20250418 180500 462063656 1670 1670 1670 1670 0
42 20250418 180400 462063656 1670 1670 1670 1670 0
43 20250418 180300 462063656 1670 1670 1670 1670 0
44 20250418 180200 462063656 1670 1670 1670 1670 0
45 20250418 180100 462063656 1670 1670 1670 1670 0
46 20250418 180000 462063656 1670 1670 1670 1670 0
47 20250418 175900 462063656 1670 1670 1670 1670 0
48 20250418 175800 462063656 1670 1670 1670 1670 0
49 20250418 175700 462063656 1670 1670 1670 1670 0
50 20250418 175600 462063656 1670 1670 1670 1670 0
51 20250418 175500 462063656 1670 1670 1670 1670 0
52 20250418 175400 462063656 1670 1670 1670 1670 0
53 20250418 175300 462063656 1670 1670 1670 1670 0
54 20250418 175200 462063656 1670 1670 1670 1670 0
55 20250418 175100 462063656 1670 1670 1670 1670 0
56 20250418 175000 462063656 1670 1670 1670 1670 0
57 20250418 174900 462063656 1670 1670 1670 1670 0
58 20250418 174800 462063656 1670 1670 1670 1670 0
59 20250418 174700 462063656 1670 1670 1670 1670 0
60 20250418 174600 462063656 1670 1670 1670 1670 0
61 20250418 174500 462063656 1670 1670 1670 1670 0
62 20250418 174400 462063656 1670 1670 1670 1670 9321
63 20250418 174300 462063656 1670 1670 1670 1670 0
64 20250418 174200 462063656 1670 1670 1670 1670 0
65 20250418 174100 462063656 1670 1670 1670 1670 0
66 20250418 174000 462063656 1670 1670 1670 1670 0
67 20250418 173900 462063656 1670 1670 1670 1670 0
68 20250418 173800 462063656 1670 1670 1670 1670 0
69 20250418 173700 462063656 1670 1670 1670 1670 0
70 20250418 173600 462063656 1670 1670 1670 1670 0
71 20250418 173500 462063656 1670 1670 1670 1670 0
72 20250418 173400 462063656 1670 1670 1670 1670 0
73 20250418 173300 462063656 1670 1670 1670 1670 0
74 20250418 173200 462063656 1670 1670 1670 1670 0
75 20250418 173100 462063656 1670 1670 1670 1670 0
76 20250418 173000 462063656 1670 1670 1670 1670 0
77 20250418 172900 462063656 1670 1670 1670 1670 0
78 20250418 172800 462063656 1670 1670 1670 1670 0
79 20250418 172700 462063656 1670 1670 1670 1670 0
80 20250418 172600 462063656 1670 1670 1670 1670 0
81 20250418 172500 462063656 1670 1670 1670 1670 0
82 20250418 172400 462063656 1670 1670 1670 1670 0
83 20250418 172300 462063656 1670 1670 1670 1670 0
84 20250418 172200 462063656 1670 1670 1670 1670 0
85 20250418 172100 462063656 1670 1670 1670 1670 0
86 20250418 172000 462063656 1670 1670 1670 1670 0
87 20250418 171900 462063656 1670 1670 1670 1670 0
88 20250418 171800 462063656 1670 1670 1670 1670 0
89 20250418 171700 462063656 1670 1670 1670 1670 0
90 20250418 171600 462063656 1670 1670 1670 1670 0
91 20250418 171500 462063656 1670 1670 1670 1670 0
92 20250418 171400 462063656 1670 1670 1670 1670 9321
93 20250418 171300 462063656 1670 1670 1670 1670 0
94 20250418 171200 462063656 1670 1670 1670 1670 0
95 20250418 171100 462063656 1670 1670 1670 1670 0
96 20250418 171000 462063656 1670 1670 1670 1670 0
97 20250418 170900 462063656 1670 1670 1670 1670 0
98 20250418 170800 462063656 1670 1670 1670 1670 0
99 20250418 170700 462063656 1670 1670 1670 1670 0
100 20250418 170600 462063656 1670 1670 1670 1670 0
101 20250418 170500 462063656 1670 1670 1670 1670 0
102 20250418 170400 462063656 1670 1670 1670 1670 0
103 20250418 170300 462063656 1670 1670 1670 1670 0
104 20250418 170200 462063656 1670 1670 1670 1670 0
105 20250418 170100 462063656 1670 1670 1670 1670 0
106 20250418 170000 462063656 1670 1670 1670 1670 0
107 20250418 165900 462063656 1670 1670 1670 1670 0
108 20250418 165800 462063656 1670 1670 1670 1670 0
109 20250418 165700 462063656 1670 1670 1670 1670 0
110 20250418 165600 462063656 1670 1670 1670 1670 0
111 20250418 165500 462063656 1670 1670 1670 1670 0
112 20250418 165400 462063656 1670 1670 1670 1670 0
113 20250418 165300 462063656 1670 1670 1670 1670 0
114 20250418 165200 462063656 1670 1670 1670 1670 0
115 20250418 165100 462063656 1670 1670 1670 1670 0
116 20250418 165000 462063656 1670 1670 1670 1670 0
117 20250418 164900 462063656 1670 1670 1670 1670 0
118 20250418 164800 462063656 1670 1670 1670 1670 0
119 20250418 164700 462063656 1670 1670 1670 1670 0
120 20250418 164600 462063656 1670 1670 1670 1670 0
121 20250418 164500 462063656 1670 1670 1670 1670 0
122 20250418 164400 462063656 1670 1670 1670 1670 9321
123 20250418 164300 462063656 1670 1670 1670 1670 0
124 20250418 164200 462063656 1670 1670 1670 1670 0
125 20250418 164100 462063656 1670 1670 1670 1670 0
126 20250418 164000 462063656 1670 1670 1670 1670 0
127 20250418 163900 462063656 1670 1670 1670 1670 0
128 20250418 163800 462063656 1670 1670 1670 1670 0
129 20250418 163700 462063656 1670 1670 1670 1670 0
130 20250418 163600 462063656 1670 1670 1670 1670 0
131 20250418 163500 462063656 1670 1670 1670 1670 0
132 20250418 163400 462063656 1670 1670 1670 1670 0
133 20250418 163300 462063656 1670 1670 1670 1670 0
134 20250418 163200 462063656 1670 1670 1670 1670 0
135 20250418 163100 462063656 1670 1670 1670 1670 0
136 20250418 163000 462063656 1670 1670 1670 1670 0
137 20250418 162900 462063656 1670 1670 1670 1670 0
138 20250418 162800 462063656 1670 1670 1670 1670 0
139 20250418 162700 462063656 1670 1670 1670 1670 0
140 20250418 162600 462063656 1670 1670 1670 1670 0
141 20250418 162500 462063656 1670 1670 1670 1670 0
142 20250418 162400 462063656 1670 1670 1670 1670 0
143 20250418 162300 462063656 1670 1670 1670 1670 0
144 20250418 162200 462063656 1670 1670 1670 1670 0
145 20250418 162100 462063656 1670 1670 1670 1670 0
146 20250418 162000 462063656 1670 1670 1670 1670 0
147 20250418 161900 462063656 1670 1670 1670 1670 0
148 20250418 161800 462063656 1670 1670 1670 1670 0
149 20250418 161700 462063656 1670 1670 1670 1670 0
150 20250418 161600 462063656 1670 1670 1670 1670 0
151 20250418 161500 462063656 1670 1670 1670 1670 0
152 20250418 161400 462063656 1670 1670 1670 1670 9321
153 20250418 161300 462063656 1670 1670 1670 1670 0
154 20250418 161200 462063656 1670 1670 1670 1670 0
155 20250418 161100 462063656 1670 1670 1670 1670 0
156 20250418 161000 462063656 1670 1670 1670 1670 0
157 20250418 160900 462063656 1670 1670 1670 1670 0
158 20250418 160800 462063656 1670 1670 1670 1670 0
159 20250418 160700 462063656 1670 1670 1670 1670 0
160 20250418 160600 462063656 1670 1670 1670 1670 0
161 20250418 160500 462063656 1670 1670 1670 1670 0
162 20250418 160400 462063656 1670 1670 1670 1670 0
163 20250418 160300 462063656 1670 1670 1670 1670 0
164 20250418 160200 462063656 1670 1670 1670 1670 0
165 20250418 160100 462063656 1670 1670 1670 1670 0
166 20250418 160000 462063656 1670 1670 1670 1670 0
167 20250418 155900 462063656 1670 1670 1670 1670 0
168 20250418 155800 462063656 1670 1670 1670 1670 0
169 20250418 155700 462063656 1670 1670 1670 1670 0
170 20250418 155600 462063656 1670 1670 1670 1670 0
171 20250418 155500 462063656 1670 1670 1670 1670 0
172 20250418 155400 462063656 1670 1670 1670 1670 0
173 20250418 155300 462063656 1670 1670 1670 1670 0
174 20250418 155200 462063656 1670 1670 1670 1670 0
175 20250418 155100 462063656 1670 1670 1670 1670 0
176 20250418 155000 462063656 1670 1670 1670 1670 0
177 20250418 154900 462063656 1670 1670 1670 1670 0
178 20250418 154800 462063656 1670 1670 1670 1670 0
179 20250418 154700 462063656 1670 1670 1670 1670 0
180 20250418 154600 462063656 1670 1670 1670 1670 0
181 20250418 154500 462063656 1670 1670 1670 1670 0
182 20250418 154400 462063656 1670 1670 1670 1670 9321
183 20250418 154300 462063656 1670 1670 1670 1670 0
184 20250418 154200 462063656 1670 1670 1670 1670 0
185 20250418 154100 462063656 1670 1670 1670 1670 0
186 20250418 154000 462063656 1670 1670 1670 1670 0
187 20250418 153900 462063656 1670 1670 1670 1670 0
188 20250418 153800 462063656 1670 1670 1670 1670 0
189 20250418 153700 462063656 1670 1670 1670 1670 0
190 20250418 153600 462063656 1670 1670 1670 1670 0
191 20250418 153500 462063656 1670 1670 1670 1670 0
192 20250418 153400 462063656 1670 1670 1670 1670 0
193 20250418 153300 462063656 1670 1670 1670 1670 0
194 20250418 153200 462063656 1670 1670 1670 1670 0
195 20250418 153100 462063656 1670 1670 1670 1670 0
196 20250418 153000 462063656 1670 1670 1670 1670 9321
197 20250418 152900 446497586 1669 1669 1669 1669 0
198 20250418 152800 446497586 1669 1669 1669 1669 0
199 20250418 152700 446497586 1669 1669 1669 1669 0
200 20250418 152600 446497586 1669 1669 1669 1669 0
201 20250418 152500 446497586 1669 1669 1669 1669 0
202 20250418 152400 446497586 1669 1669 1669 1669 0
203 20250418 152300 446497586 1669 1669 1669 1669 0
204 20250418 152200 446497586 1669 1669 1669 1669 0
205 20250418 152100 446497586 1669 1669 1669 1669 0
206 20250418 152000 446497586 1669 1669 1669 1669 0
207 20250418 151900 446497586 1669 1668 1669 1667 418
208 20250418 151800 445800425 1669 1669 1669 1668 1604
209 20250418 151700 443124614 1670 1668 1670 1668 683
210 20250418 151600 441985368 1671 1670 1671 1668 292
211 20250418 151500 441498304 1671 1667 1671 1667 467
212 20250418 151400 440719206 1671 1671 1671 1671 704
213 20250418 151300 439542822 1672 1667 1672 1666 249
214 20250418 151200 439127834 1666 1670 1673 1665 1861
215 20250418 151100 436025839 1670 1671 1673 1670 3199
216 20250418 151000 430681808 1674 1675 1675 1674 250
217 20250418 150900 430263108 1675 1670 1675 1670 107
218 20250418 150800 430084383 1675 1675 1675 1675 1310
219 20250418 150700 427890133 1675 1675 1675 1675 598
220 20250418 150600 426888483 1675 1671 1675 1671 37
221 20250418 150500 426826652 1661 1670 1670 1661 300
222 20250418 150400 426326458 1671 1671 1671 1671 210
223 20250418 150300 425975548 1671 1678 1678 1671 3522
224 20250418 150200 420089377 1678 1675 1678 1675 2452
225 20250418 150100 415979053 1675 1675 1676 1675 1796
226 20250418 150000 412970752 1675 1667 1675 1667 7635
227 20250418 145900 400205830 1669 1669 1669 1669 106
228 20250418 145800 400028916 1669 1669 1669 1666 2525
229 20250418 145700 395819971 1669 1665 1669 1665 97
230 20250418 145600 395658086 1669 1669 1669 1669 46
231 20250418 145500 395581312 1669 1665 1669 1665 5640
232 20250418 145400 386188788 1665 1667 1667 1665 1528
233 20250418 145300 383642929 1667 1667 1668 1667 1182
234 20250418 145200 381672515 1667 1668 1668 1667 884
235 20250418 145100 380198867 1667 1666 1667 1666 764
236 20250418 145000 378925452 1666 1665 1666 1665 1586
237 20250418 144900 376284601 1665 1664 1665 1664 52
238 20250418 144800 376198055 1664 1664 1664 1664 266
239 20250418 144700 375755431 1665 1666 1666 1665 67
240 20250418 144600 375643866 1666 1665 1666 1665 1377
241 20250418 144500 373350994 1665 1664 1665 1664 349
242 20250418 144400 372770006 1664 1664 1664 1664 709
243 20250418 144300 371590230 1664 1664 1664 1664 278
244 20250418 144200 371127638 1664 1664 1664 1664 11
245 20250418 144100 371109334 1662 1664 1665 1662 1645
246 20250418 144000 368372056 1666 1666 1666 1666 0
247 20250418 143900 368372056 1666 1667 1667 1663 3890
248 20250418 143800 361898891 1667 1666 1667 1666 380
249 20250418 143700 361265781 1667 1665 1667 1665 3324
250 20250418 143600 355725622 1666 1665 1666 1665 128
251 20250418 143500 355512493 1665 1663 1665 1663 2132
252 20250418 143400 351965302 1663 1662 1663 1662 1566
253 20250418 143300 349361630 1662 1661 1663 1660 1621
254 20250418 143200 346667866 1661 1659 1662 1658 2342
255 20250418 143100 342778309 1661 1660 1661 1660 1332
256 20250418 143000 340567077 1660 1660 1660 1660 25
257 20250418 142900 340525577 1660 1660 1660 1660 81
258 20250418 142800 340391117 1660 1660 1660 1660 0
259 20250418 142700 340391117 1660 1660 1660 1660 24
260 20250418 142600 340351277 1661 1661 1661 1661 56
261 20250418 142500 340258261 1661 1661 1661 1661 0
262 20250418 142400 340258261 1661 1661 1661 1661 12
263 20250418 142300 340238329 1661 1658 1661 1658 1970
264 20250418 142200 336967846 1658 1658 1658 1658 1151
265 20250418 142100 335059488 1658 1658 1658 1658 0
266 20250418 142000 335059488 1658 1658 1658 1658 0
267 20250418 141900 335059488 1658 1658 1658 1658 0
268 20250418 141800 335059488 1658 1658 1658 1658 0
269 20250418 141700 335059488 1658 1658 1658 1658 0
270 20250418 141600 335059488 1658 1658 1658 1658 0
271 20250418 141500 335059488 1658 1657 1658 1657 2209
272 20250418 141400 331397966 1658 1656 1658 1656 1410
273 20250418 141300 329062717 1656 1656 1656 1656 0
274 20250418 141200 329062717 1656 1655 1656 1655 117
275 20250418 141100 328869065 1656 1656 1656 1656 0
276 20250418 141000 328869065 1656 1656 1656 1656 1
277 20250418 140900 328867409 1656 1654 1656 1653 658
278 20250418 140800 327779680 1656 1656 1656 1656 0
279 20250418 140700 327779680 1656 1656 1656 1656 0
280 20250418 140600 327779680 1656 1655 1656 1653 9
281 20250418 140500 327764792 1654 1654 1654 1654 0
282 20250418 140400 327764792 1654 1656 1656 1654 192
283 20250418 140300 327446846 1656 1654 1656 1654 1858
284 20250418 140200 324372289 1654 1654 1654 1654 0
285 20250418 140100 324372289 1654 1654 1654 1654 0
286 20250418 140000 324372289 1654 1654 1654 1654 0
287 20250418 135900 324372289 1654 1654 1654 1654 0
288 20250418 135800 324372289 1654 1653 1654 1653 2
289 20250418 135700 324368982 1653 1653 1653 1653 8
290 20250418 135600 324355758 1653 1653 1653 1653 0
291 20250418 135500 324355758 1653 1653 1653 1653 1
292 20250418 135400 324354105 1652 1652 1652 1652 0
293 20250418 135300 324354105 1652 1652 1652 1652 18
294 20250418 135200 324324369 1655 1655 1655 1655 100
295 20250418 135100 324158869 1654 1654 1654 1654 0
296 20250418 135000 324158869 1654 1654 1654 1654 219
297 20250418 134900 323796643 1653 1653 1653 1653 7
298 20250418 134800 323785072 1653 1652 1653 1652 23
299 20250418 134700 323747075 1653 1653 1653 1653 75
300 20250418 134600 323623100 1654 1652 1654 1652 347
301 20250418 134500 323049725 1652 1653 1653 1652 300
302 20250418 134400 322554074 1653 1654 1654 1653 901
303 20250418 134300 321064720 1651 1651 1651 1651 0
304 20250418 134200 321064720 1651 1654 1654 1651 1102
305 20250418 134100 319242015 1652 1652 1652 1652 0
306 20250418 134000 319242015 1652 1652 1652 1652 441
307 20250418 133900 318513483 1652 1651 1652 1651 380
308 20250418 133800 317885724 1650 1652 1652 1650 32
309 20250418 133700 317832922 1652 1650 1652 1650 2664
310 20250418 133600 313433994 1650 1651 1651 1650 100
311 20250418 133500 313268993 1650 1650 1650 1650 1600
312 20250418 133400 310628993 1652 1652 1652 1652 0
313 20250418 133300 310628993 1652 1652 1652 1652 100
314 20250418 133200 310463793 1652 1652 1652 1652 1
315 20250418 133100 310462141 1652 1652 1652 1652 735
316 20250418 133000 309247921 1650 1650 1650 1650 0
317 20250418 132900 309247921 1650 1650 1650 1650 1099
318 20250418 132800 307434571 1650 1649 1650 1649 694
319 20250418 132700 306290162 1650 1650 1650 1650 1
320 20250418 132600 306288512 1652 1652 1652 1652 0
321 20250418 132500 306288512 1652 1652 1652 1652 0
322 20250418 132400 306288512 1652 1652 1652 1652 1
323 20250418 132300 306286860 1650 1650 1650 1650 382
324 20250418 132200 305656560 1651 1651 1651 1651 100
325 20250418 132100 305491460 1652 1652 1652 1652 0
326 20250418 132000 305491460 1652 1652 1652 1652 0
327 20250418 131900 305491460 1652 1652 1652 1652 0
328 20250418 131800 305491460 1652 1652 1652 1652 1
329 20250418 131700 305489808 1648 1648 1648 1648 60
330 20250418 131600 305390928 1648 1653 1653 1648 2500
331 20250418 131500 301266735 1652 1652 1652 1652 96
332 20250418 131400 301108143 1652 1652 1652 1652 0
333 20250418 131300 301108143 1652 1652 1652 1652 435
334 20250418 131200 300389523 1655 1653 1655 1653 2
335 20250418 131100 300386215 1652 1653 1653 1652 55
336 20250418 131000 300295354 1656 1652 1656 1652 122
337 20250418 130900 300093646 1652 1652 1652 1652 546
338 20250418 130800 299191654 1652 1652 1652 1652 0
339 20250418 130700 299191654 1652 1655 1655 1652 500
340 20250418 130600 298364934 1657 1657 1657 1657 1
341 20250418 130500 298363277 1657 1657 1657 1657 5
342 20250418 130400 298354992 1657 1657 1657 1657 0
343 20250418 130300 298354992 1657 1655 1657 1655 2129
344 20250418 130200 294829414 1655 1655 1655 1655 0
345 20250418 130100 294829414 1655 1655 1655 1655 0
346 20250418 130000 294829414 1655 1655 1655 1655 0
347 20250418 125900 294829414 1655 1654 1655 1654 747
348 20250418 125800 293593858 1654 1654 1654 1654 0
349 20250418 125700 293593858 1654 1654 1654 1654 0
350 20250418 125600 293593858 1654 1654 1654 1654 1
351 20250418 125500 293592204 1649 1649 1649 1649 0
352 20250418 125400 293592204 1649 1650 1650 1649 66
353 20250418 125300 293483368 1654 1652 1654 1650 1080
354 20250418 125200 291700847 1653 1654 1654 1653 112
355 20250418 125100 291515701 1655 1655 1655 1655 0
356 20250418 125000 291515701 1655 1655 1655 1655 0
357 20250418 124900 291515701 1655 1655 1655 1655 42
358 20250418 124800 291446191 1655 1655 1655 1655 0
359 20250418 124700 291446191 1655 1654 1655 1654 767
360 20250418 124600 290177523 1654 1654 1654 1654 223
361 20250418 124500 289808681 1654 1654 1654 1654 0
362 20250418 124400 289808681 1654 1654 1654 1654 200
363 20250418 124300 289477881 1654 1654 1655 1654 1099
364 20250418 124200 287660081 1654 1654 1654 1654 100
365 20250418 124100 287494681 1656 1653 1656 1653 1855
366 20250418 124000 284425888 1653 1653 1653 1653 0
367 20250418 123900 284425888 1653 1653 1653 1653 100
368 20250418 123800 284260588 1654 1654 1654 1654 0
369 20250418 123700 284260588 1654 1654 1654 1653 3
370 20250418 123600 284255627 1653 1653 1653 1653 200
371 20250418 123500 283925027 1654 1654 1654 1654 1280
372 20250418 123400 281807907 1651 1654 1654 1651 619
373 20250418 123300 280785935 1653 1652 1653 1652 1064
374 20250418 123200 279027343 1653 1653 1653 1653 0
375 20250418 123100 279027343 1653 1653 1653 1653 1
376 20250418 123000 279025690 1652 1652 1652 1652 0
377 20250418 122900 279025690 1652 1651 1652 1651 21
378 20250418 122800 278991006 1651 1651 1651 1651 5
379 20250418 122700 278982751 1653 1653 1653 1653 0
380 20250418 122600 278982751 1653 1653 1653 1653 0
381 20250418 122500 278982751 1653 1653 1653 1653 0
382 20250418 122400 278982751 1653 1652 1653 1652 3
383 20250418 122300 278977794 1653 1653 1653 1653 0
384 20250418 122200 278977794 1653 1653 1653 1653 0
385 20250418 122100 278977794 1653 1653 1653 1653 0
386 20250418 122000 278977794 1653 1651 1653 1651 18653
387 20250418 121900 248178788 1651 1651 1651 1651 30
388 20250418 121800 248129258 1652 1652 1652 1652 100
389 20250418 121700 247964058 1651 1651 1652 1651 7
390 20250418 121600 247952500 1653 1653 1653 1653 45
391 20250418 121500 247878115 1653 1653 1653 1653 552
392 20250418 121400 246965659 1653 1652 1653 1652 235
393 20250418 121300 246577428 1651 1651 1651 1651 920
394 20250418 121200 245058508 1651 1651 1651 1651 0
395 20250418 121100 245058508 1651 1651 1651 1651 0
396 20250418 121000 245058508 1651 1650 1651 1650 2190
397 20250418 120900 241443073 1651 1651 1651 1651 0
398 20250418 120800 241443073 1651 1649 1651 1649 118
399 20250418 120700 241248473 1650 1650 1650 1650 100
400 20250418 120600 241083473 1651 1651 1651 1651 20
401 20250418 120500 241050453 1651 1650 1651 1650 238
402 20250418 120400 240657516 1652 1652 1652 1652 0
403 20250418 120300 240657516 1652 1652 1652 1652 0
404 20250418 120200 240657516 1652 1652 1652 1652 0
405 20250418 120100 240657516 1652 1652 1652 1652 0
406 20250418 120000 240657516 1652 1652 1652 1652 0
407 20250418 115900 240657516 1652 1644 1652 1644 321
408 20250418 115800 240129592 1652 1652 1652 1652 0
409 20250418 115700 240129592 1652 1652 1652 1652 0
410 20250418 115600 240129592 1652 1652 1653 1652 995
411 20250418 115500 238485788 1652 1650 1652 1650 2159
412 20250418 115400 234922083 1650 1649 1650 1649 1281
413 20250418 115300 232809633 1650 1650 1650 1650 0
414 20250418 115200 232809633 1650 1650 1650 1650 0
415 20250418 115100 232809633 1650 1650 1650 1650 0
416 20250418 115000 232809633 1650 1650 1650 1650 0
417 20250418 114900 232809633 1650 1650 1650 1650 2
418 20250418 114800 232806333 1649 1645 1649 1645 8402
419 20250418 114700 218981295 1645 1645 1645 1645 0
420 20250418 114600 218981295 1645 1645 1645 1645 52
421 20250418 114500 218895755 1645 1645 1645 1645 100
422 20250418 114400 218731255 1645 1646 1646 1642 4112
423 20250418 114300 211977832 1647 1647 1647 1647 0
424 20250418 114200 211977832 1647 1647 1647 1647 0
425 20250418 114100 211977832 1647 1647 1647 1647 0
426 20250418 114000 211977832 1647 1647 1647 1647 0
427 20250418 113900 211977832 1647 1644 1647 1644 26
428 20250418 113800 211935085 1644 1644 1644 1643 690
429 20250418 113700 210800865 1647 1647 1647 1647 0
430 20250418 113600 210800865 1647 1647 1647 1647 0
431 20250418 113500 210800865 1647 1647 1647 1647 0
432 20250418 113400 210800865 1647 1647 1647 1647 0
433 20250418 113300 210800865 1647 1647 1647 1647 1
434 20250418 113200 210799218 1647 1646 1647 1646 19
435 20250418 113100 210767943 1647 1647 1647 1647 0
436 20250418 113000 210767943 1647 1647 1647 1647 0
437 20250418 112900 210767943 1647 1647 1647 1647 0
438 20250418 112800 210767943 1647 1647 1647 1647 0
439 20250418 112700 210767943 1647 1647 1647 1647 0
440 20250418 112600 210767943 1647 1647 1647 1647 29
441 20250418 112500 210720180 1647 1647 1647 1647 0
442 20250418 112400 210720180 1647 1647 1647 1647 0
443 20250418 112300 210720180 1647 1647 1647 1647 0
444 20250418 112200 210720180 1647 1647 1647 1647 0
445 20250418 112100 210720180 1647 1647 1647 1647 0
446 20250418 112000 210720180 1647 1647 1647 1647 195
447 20250418 111900 210399015 1641 1642 1642 1641 9
448 20250418 111800 210384239 1648 1649 1649 1648 182
449 20250418 111700 210084280 1648 1648 1648 1648 0
450 20250418 111600 210084280 1648 1649 1649 1648 199
451 20250418 111500 209756294 1648 1649 1649 1648 150
452 20250418 111400 209508994 1651 1651 1651 1651 0
453 20250418 111300 209508994 1651 1651 1651 1651 0
454 20250418 111200 209508994 1651 1643 1651 1641 1208
455 20250418 111100 207526186 1643 1643 1643 1643 61
456 20250418 111000 207425963 1643 1643 1643 1643 0
457 20250418 110900 207425963 1643 1650 1650 1643 2
458 20250418 110800 207422670 1642 1642 1642 1642 0
459 20250418 110700 207422670 1642 1651 1651 1642 310
460 20250418 110600 206913510 1651 1651 1651 1651 70
461 20250418 110500 206797940 1651 1651 1651 1651 0
462 20250418 110400 206797940 1651 1651 1651 1651 0
463 20250418 110300 206797940 1651 1646 1651 1642 2896
464 20250418 110200 202039084 1646 1647 1651 1646 991
465 20250418 110100 200406968 1652 1652 1652 1652 0
466 20250418 110000 200406968 1652 1647 1652 1647 2298
467 20250418 105900 196621988 1647 1647 1647 1647 32
468 20250418 105800 196569284 1647 1647 1647 1647 338
469 20250418 105700 196012598 1650 1650 1650 1650 100
470 20250418 105600 195847598 1650 1650 1650 1650 2
471 20250418 105500 195844298 1653 1651 1655 1643 2911
472 20250418 105400 191034253 1651 1651 1651 1651 0
473 20250418 105300 191034253 1651 1641 1651 1641 1247
474 20250418 105200 188976098 1649 1649 1649 1649 0
475 20250418 105100 188976098 1649 1649 1649 1649 0
476 20250418 105000 188976098 1649 1649 1649 1649 0
477 20250418 104900 188976098 1649 1649 1649 1640 3457
478 20250418 104800 183300579 1644 1647 1647 1644 1676
479 20250418 104700 180543141 1650 1650 1650 1650 1213
480 20250418 104600 178541691 1650 1650 1650 1650 0
481 20250418 104500 178541691 1650 1650 1650 1650 1
482 20250418 104400 178540041 1651 1651 1651 1651 0
483 20250418 104300 178540041 1651 1651 1651 1651 0
484 20250418 104200 178540041 1651 1649 1651 1649 30
485 20250418 104100 178490532 1649 1649 1649 1649 6
486 20250418 104000 178480638 1649 1649 1649 1649 1
487 20250418 103900 178478989 1646 1648 1648 1646 471
488 20250418 103800 177702981 1649 1648 1649 1647 1194
489 20250418 103700 175735911 1649 1650 1650 1649 54
490 20250418 103600 175646863 1650 1650 1650 1650 1321
491 20250418 103500 173467213 1650 1652 1652 1650 56
492 20250418 103400 173374806 1651 1652 1652 1651 10
493 20250418 103300 173358293 1653 1653 1653 1653 49
494 20250418 103200 173277296 1655 1654 1655 1654 703
495 20250418 103100 172114433 1653 1652 1653 1652 500
496 20250418 103000 171287967 1653 1653 1653 1653 0
497 20250418 102900 171287967 1653 1650 1654 1650 1912
498 20250418 102800 168130763 1648 1653 1653 1647 12020
499 20250418 102700 148276814 1653 1653 1653 1653 200
500 20250418 102600 147946214 1653 1653 1654 1650 571
501 20250418 102500 147003708 1651 1653 1654 1651 2695
502 20250418 102400 142549930 1651 1644 1651 1641 3536
503 20250418 102300 136719174 1639 1644 1646 1639 1729
504 20250418 102200 133874026 1643 1638 1644 1638 5850
505 20250418 102100 124272029 1638 1638 1638 1638 0
506 20250418 102000 124272029 1638 1636 1638 1636 626
507 20250418 101900 123247276 1636 1635 1636 1635 3
508 20250418 101800 123242370 1635 1635 1636 1632 152
509 20250418 101700 122993996 1635 1635 1635 1635 0
510 20250418 101600 122993996 1635 1635 1636 1635 491
511 20250418 101500 122191210 1635 1635 1635 1635 0
512 20250418 101400 122191210 1635 1634 1635 1634 230
513 20250418 101300 121815360 1635 1635 1635 1635 0
514 20250418 101200 121815360 1635 1635 1635 1635 1
515 20250418 101100 121813725 1631 1629 1631 1626 222
516 20250418 101000 121452357 1631 1631 1631 1631 0
517 20250418 100900 121452357 1631 1631 1631 1631 113
518 20250418 100800 121268054 1631 1631 1631 1631 0
519 20250418 100700 121268054 1631 1631 1631 1631 493
520 20250418 100600 120463971 1631 1631 1631 1631 15
521 20250418 100500 120439506 1631 1631 1631 1631 0
522 20250418 100400 120439506 1631 1631 1631 1631 93
523 20250418 100300 120287823 1631 1631 1631 1631 0
524 20250418 100200 120287823 1631 1631 1631 1630 2501
525 20250418 100100 116211191 1636 1636 1636 1636 1
526 20250418 100000 116209555 1631 1635 1635 1630 3222
527 20250418 095900 110950754 1635 1635 1635 1635 4
528 20250418 095800 110944214 1635 1635 1635 1635 0
529 20250418 095700 110944214 1635 1635 1635 1635 1
530 20250418 095600 110942579 1635 1635 1636 1635 374
531 20250418 095500 110331088 1635 1638 1638 1635 1749
532 20250418 095400 107469650 1637 1637 1637 1637 101
533 20250418 095300 107304313 1637 1637 1637 1637 372
534 20250418 095200 106695349 1637 1637 1640 1637 852
535 20250418 095100 105299900 1641 1638 1641 1638 2110
536 20250418 095000 101840639 1636 1636 1636 1636 0
537 20250418 094900 101840639 1636 1636 1636 1636 6
538 20250418 094800 101830823 1636 1635 1636 1635 1514
539 20250418 094700 99355411 1640 1640 1640 1640 0
540 20250418 094600 99355411 1640 1640 1640 1640 0
541 20250418 094500 99355411 1640 1640 1640 1640 2519
542 20250418 094400 95224251 1640 1640 1640 1640 109
543 20250418 094300 95045491 1639 1638 1639 1638 712
544 20250418 094200 93879133 1641 1634 1641 1634 10076
545 20250418 094100 77363828 1634 1634 1634 1634 31
546 20250418 094000 77313174 1633 1629 1633 1629 1226
547 20250418 093900 75315511 1629 1629 1629 1629 5
548 20250418 093800 75307366 1629 1629 1629 1629 0
549 20250418 093700 75307366 1629 1629 1629 1629 0
550 20250418 093600 75307366 1629 1629 1629 1629 0
551 20250418 093500 75307366 1629 1629 1629 1629 0
552 20250418 093400 75307366 1629 1629 1629 1629 0
553 20250418 093300 75307366 1629 1625 1629 1625 65
554 20250418 093200 75201641 1630 1630 1630 1630 0
555 20250418 093100 75201641 1630 1630 1630 1630 325
556 20250418 093000 74671891 1630 1625 1630 1625 1071
557 20250418 092900 72931285 1630 1630 1630 1630 0
558 20250418 092800 72931285 1630 1630 1635 1630 668
559 20250418 092700 71841202 1632 1632 1632 1632 0
560 20250418 092600 71841202 1632 1630 1632 1630 322
561 20250418 092500 71315730 1630 1630 1630 1630 10
562 20250418 092400 71299430 1624 1624 1624 1624 500
563 20250418 092300 70487430 1623 1623 1623 1623 0
564 20250418 092200 70487430 1623 1622 1623 1622 1050
565 20250418 092100 68784280 1624 1631 1631 1624 2008
566 20250418 092000 65522560 1633 1633 1633 1633 542
567 20250418 091900 64637474 1632 1630 1632 1630 251
568 20250418 091800 64227862 1631 1631 1631 1631 0
569 20250418 091700 64227862 1631 1631 1631 1631 2
570 20250418 091600 64224600 1633 1630 1633 1630 22
571 20250418 091500 64188707 1631 1631 1633 1631 1505
572 20250418 091400 61733590 1631 1634 1634 1631 89
573 20250418 091300 61588394 1633 1633 1633 1633 25
574 20250418 091200 61547569 1634 1628 1634 1628 1445
575 20250418 091100 59189941 1628 1621 1628 1621 452
576 20250418 091000 58456160 1620 1620 1620 1620 59
577 20250418 090900 58360580 1616 1615 1616 1615 387
578 20250418 090800 57735399 1616 1616 1616 1616 0
579 20250418 090700 57735399 1616 1609 1616 1609 4264
580 20250418 090600 50844907 1609 1608 1609 1608 32
581 20250418 090500 50793449 1608 1611 1611 1608 1392
582 20250418 090400 48552424 1611 1612 1612 1611 34
583 20250418 090300 48497625 1612 1616 1616 1610 528
584 20250418 090200 47647088 1613 1632 1633 1613 2698
585 20250418 090100 43281213 1633 1622 1634 1616 25555
586 20250418 090000 1885018 1622 1635 1635 1621 1059