Update 2025-04-19 11201 candle_day
This commit is contained in:
587
016090/min/candle-20250418.csv
Normal file
587
016090/min/candle-20250418.csv
Normal file
@@ -0,0 +1,587 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250418,184500,137372778,2025,2025,2025,2025,1075
|
||||
20250418,184400,137372778,2025,2025,2025,2025,0
|
||||
20250418,184300,137372778,2025,2025,2025,2025,0
|
||||
20250418,184200,137372778,2025,2025,2025,2025,0
|
||||
20250418,184100,137372778,2025,2025,2025,2025,0
|
||||
20250418,184000,137372778,2025,2025,2025,2025,0
|
||||
20250418,183900,137372778,2025,2025,2025,2025,0
|
||||
20250418,183800,137372778,2025,2025,2025,2025,0
|
||||
20250418,183700,137372778,2025,2025,2025,2025,0
|
||||
20250418,183600,137372778,2025,2025,2025,2025,0
|
||||
20250418,183500,137372778,2025,2025,2025,2025,0
|
||||
20250418,183400,137372778,2025,2025,2025,2025,0
|
||||
20250418,183300,137372778,2025,2025,2025,2025,0
|
||||
20250418,183200,137372778,2025,2025,2025,2025,0
|
||||
20250418,183100,137372778,2025,2025,2025,2025,0
|
||||
20250418,183000,137372778,2025,2025,2025,2025,0
|
||||
20250418,182900,137372778,2025,2025,2025,2025,0
|
||||
20250418,182800,137372778,2025,2025,2025,2025,0
|
||||
20250418,182700,137372778,2025,2025,2025,2025,0
|
||||
20250418,182600,137372778,2025,2025,2025,2025,0
|
||||
20250418,182500,137372778,2025,2025,2025,2025,0
|
||||
20250418,182400,137372778,2025,2025,2025,2025,0
|
||||
20250418,182300,137372778,2025,2025,2025,2025,0
|
||||
20250418,182200,137372778,2025,2025,2025,2025,0
|
||||
20250418,182100,137372778,2025,2025,2025,2025,0
|
||||
20250418,182000,137372778,2025,2025,2025,2025,0
|
||||
20250418,181900,137372778,2025,2025,2025,2025,0
|
||||
20250418,181800,137372778,2025,2025,2025,2025,0
|
||||
20250418,181700,137372778,2025,2025,2025,2025,0
|
||||
20250418,181600,137372778,2025,2025,2025,2025,0
|
||||
20250418,181500,137372778,2025,2025,2025,2025,1075
|
||||
20250418,181400,137372778,2025,2025,2025,2025,0
|
||||
20250418,181300,137372778,2025,2025,2025,2025,0
|
||||
20250418,181200,137372778,2025,2025,2025,2025,0
|
||||
20250418,181100,137372778,2025,2025,2025,2025,0
|
||||
20250418,181000,137372778,2025,2025,2025,2025,0
|
||||
20250418,180900,137372778,2025,2025,2025,2025,0
|
||||
20250418,180800,137372778,2025,2025,2025,2025,0
|
||||
20250418,180700,137372778,2025,2025,2025,2025,0
|
||||
20250418,180600,137372778,2025,2025,2025,2025,0
|
||||
20250418,180500,137372778,2025,2025,2025,2025,0
|
||||
20250418,180400,137372778,2025,2025,2025,2025,0
|
||||
20250418,180300,137372778,2025,2025,2025,2025,0
|
||||
20250418,180200,137372778,2025,2025,2025,2025,0
|
||||
20250418,180100,137372778,2025,2025,2025,2025,0
|
||||
20250418,180000,137372778,2025,2025,2025,2025,0
|
||||
20250418,175900,137372778,2025,2025,2025,2025,0
|
||||
20250418,175800,137372778,2025,2025,2025,2025,0
|
||||
20250418,175700,137372778,2025,2025,2025,2025,0
|
||||
20250418,175600,137372778,2025,2025,2025,2025,0
|
||||
20250418,175500,137372778,2025,2025,2025,2025,0
|
||||
20250418,175400,137372778,2025,2025,2025,2025,0
|
||||
20250418,175300,137372778,2025,2025,2025,2025,0
|
||||
20250418,175200,137372778,2025,2025,2025,2025,0
|
||||
20250418,175100,137372778,2025,2025,2025,2025,0
|
||||
20250418,175000,137372778,2025,2025,2025,2025,0
|
||||
20250418,174900,137372778,2025,2025,2025,2025,0
|
||||
20250418,174800,137372778,2025,2025,2025,2025,0
|
||||
20250418,174700,137372778,2025,2025,2025,2025,0
|
||||
20250418,174600,137372778,2025,2025,2025,2025,0
|
||||
20250418,174500,137372778,2025,2025,2025,2025,1075
|
||||
20250418,174400,137372778,2025,2025,2025,2025,0
|
||||
20250418,174300,137372778,2025,2025,2025,2025,0
|
||||
20250418,174200,137372778,2025,2025,2025,2025,0
|
||||
20250418,174100,137372778,2025,2025,2025,2025,0
|
||||
20250418,174000,137372778,2025,2025,2025,2025,0
|
||||
20250418,173900,137372778,2025,2025,2025,2025,0
|
||||
20250418,173800,137372778,2025,2025,2025,2025,0
|
||||
20250418,173700,137372778,2025,2025,2025,2025,0
|
||||
20250418,173600,137372778,2025,2025,2025,2025,0
|
||||
20250418,173500,137372778,2025,2025,2025,2025,0
|
||||
20250418,173400,137372778,2025,2025,2025,2025,0
|
||||
20250418,173300,137372778,2025,2025,2025,2025,0
|
||||
20250418,173200,137372778,2025,2025,2025,2025,0
|
||||
20250418,173100,137372778,2025,2025,2025,2025,0
|
||||
20250418,173000,137372778,2025,2025,2025,2025,0
|
||||
20250418,172900,137372778,2025,2025,2025,2025,0
|
||||
20250418,172800,137372778,2025,2025,2025,2025,0
|
||||
20250418,172700,137372778,2025,2025,2025,2025,0
|
||||
20250418,172600,137372778,2025,2025,2025,2025,0
|
||||
20250418,172500,137372778,2025,2025,2025,2025,0
|
||||
20250418,172400,137372778,2025,2025,2025,2025,0
|
||||
20250418,172300,137372778,2025,2025,2025,2025,0
|
||||
20250418,172200,137372778,2025,2025,2025,2025,0
|
||||
20250418,172100,137372778,2025,2025,2025,2025,0
|
||||
20250418,172000,137372778,2025,2025,2025,2025,0
|
||||
20250418,171900,137372778,2025,2025,2025,2025,0
|
||||
20250418,171800,137372778,2025,2025,2025,2025,0
|
||||
20250418,171700,137372778,2025,2025,2025,2025,0
|
||||
20250418,171600,137372778,2025,2025,2025,2025,0
|
||||
20250418,171500,137372778,2025,2025,2025,2025,1075
|
||||
20250418,171400,137372778,2025,2025,2025,2025,0
|
||||
20250418,171300,137372778,2025,2025,2025,2025,0
|
||||
20250418,171200,137372778,2025,2025,2025,2025,0
|
||||
20250418,171100,137372778,2025,2025,2025,2025,0
|
||||
20250418,171000,137372778,2025,2025,2025,2025,0
|
||||
20250418,170900,137372778,2025,2025,2025,2025,0
|
||||
20250418,170800,137372778,2025,2025,2025,2025,0
|
||||
20250418,170700,137372778,2025,2025,2025,2025,0
|
||||
20250418,170600,137372778,2025,2025,2025,2025,0
|
||||
20250418,170500,137372778,2025,2025,2025,2025,0
|
||||
20250418,170400,137372778,2025,2025,2025,2025,0
|
||||
20250418,170300,137372778,2025,2025,2025,2025,0
|
||||
20250418,170200,137372778,2025,2025,2025,2025,0
|
||||
20250418,170100,137372778,2025,2025,2025,2025,0
|
||||
20250418,170000,137372778,2025,2025,2025,2025,0
|
||||
20250418,165900,137372778,2025,2025,2025,2025,0
|
||||
20250418,165800,137372778,2025,2025,2025,2025,0
|
||||
20250418,165700,137372778,2025,2025,2025,2025,0
|
||||
20250418,165600,137372778,2025,2025,2025,2025,0
|
||||
20250418,165500,137372778,2025,2025,2025,2025,0
|
||||
20250418,165400,137372778,2025,2025,2025,2025,0
|
||||
20250418,165300,137372778,2025,2025,2025,2025,0
|
||||
20250418,165200,137372778,2025,2025,2025,2025,0
|
||||
20250418,165100,137372778,2025,2025,2025,2025,0
|
||||
20250418,165000,137372778,2025,2025,2025,2025,0
|
||||
20250418,164900,137372778,2025,2025,2025,2025,0
|
||||
20250418,164800,137372778,2025,2025,2025,2025,0
|
||||
20250418,164700,137372778,2025,2025,2025,2025,0
|
||||
20250418,164600,137372778,2025,2025,2025,2025,0
|
||||
20250418,164500,137372778,2025,2025,2025,2025,1075
|
||||
20250418,164400,137372778,2025,2025,2025,2025,0
|
||||
20250418,164300,137372778,2025,2025,2025,2025,0
|
||||
20250418,164200,137372778,2025,2025,2025,2025,0
|
||||
20250418,164100,137372778,2025,2025,2025,2025,0
|
||||
20250418,164000,137372778,2025,2025,2025,2025,0
|
||||
20250418,163900,137372778,2025,2025,2025,2025,0
|
||||
20250418,163800,137372778,2025,2025,2025,2025,0
|
||||
20250418,163700,137372778,2025,2025,2025,2025,0
|
||||
20250418,163600,137372778,2025,2025,2025,2025,0
|
||||
20250418,163500,137372778,2025,2025,2025,2025,0
|
||||
20250418,163400,137372778,2025,2025,2025,2025,0
|
||||
20250418,163300,137372778,2025,2025,2025,2025,0
|
||||
20250418,163200,137372778,2025,2025,2025,2025,0
|
||||
20250418,163100,137372778,2025,2025,2025,2025,0
|
||||
20250418,163000,137372778,2025,2025,2025,2025,0
|
||||
20250418,162900,137372778,2025,2025,2025,2025,0
|
||||
20250418,162800,137372778,2025,2025,2025,2025,0
|
||||
20250418,162700,137372778,2025,2025,2025,2025,0
|
||||
20250418,162600,137372778,2025,2025,2025,2025,0
|
||||
20250418,162500,137372778,2025,2025,2025,2025,0
|
||||
20250418,162400,137372778,2025,2025,2025,2025,0
|
||||
20250418,162300,137372778,2025,2025,2025,2025,0
|
||||
20250418,162200,137372778,2025,2025,2025,2025,0
|
||||
20250418,162100,137372778,2025,2025,2025,2025,0
|
||||
20250418,162000,137372778,2025,2025,2025,2025,0
|
||||
20250418,161900,137372778,2025,2025,2025,2025,0
|
||||
20250418,161800,137372778,2025,2025,2025,2025,0
|
||||
20250418,161700,137372778,2025,2025,2025,2025,0
|
||||
20250418,161600,137372778,2025,2025,2025,2025,0
|
||||
20250418,161500,137372778,2025,2025,2025,2025,1075
|
||||
20250418,161400,137372778,2025,2025,2025,2025,0
|
||||
20250418,161300,137372778,2025,2025,2025,2025,0
|
||||
20250418,161200,137372778,2025,2025,2025,2025,0
|
||||
20250418,161100,137372778,2025,2025,2025,2025,0
|
||||
20250418,161000,137372778,2025,2025,2025,2025,0
|
||||
20250418,160900,137372778,2025,2025,2025,2025,0
|
||||
20250418,160800,137372778,2025,2025,2025,2025,0
|
||||
20250418,160700,137372778,2025,2025,2025,2025,0
|
||||
20250418,160600,137372778,2025,2025,2025,2025,0
|
||||
20250418,160500,137372778,2025,2025,2025,2025,0
|
||||
20250418,160400,137372778,2025,2025,2025,2025,0
|
||||
20250418,160300,137372778,2025,2025,2025,2025,0
|
||||
20250418,160200,137372778,2025,2025,2025,2025,0
|
||||
20250418,160100,137372778,2025,2025,2025,2025,0
|
||||
20250418,160000,137372778,2025,2025,2025,2025,0
|
||||
20250418,155900,137372778,2025,2025,2025,2025,0
|
||||
20250418,155800,137372778,2025,2025,2025,2025,0
|
||||
20250418,155700,137372778,2025,2025,2025,2025,0
|
||||
20250418,155600,137372778,2025,2025,2025,2025,0
|
||||
20250418,155500,137372778,2025,2025,2025,2025,0
|
||||
20250418,155400,137372778,2025,2025,2025,2025,0
|
||||
20250418,155300,137372778,2025,2025,2025,2025,0
|
||||
20250418,155200,137372778,2025,2025,2025,2025,0
|
||||
20250418,155100,137372778,2025,2025,2025,2025,0
|
||||
20250418,155000,137372778,2025,2025,2025,2025,0
|
||||
20250418,154900,137372778,2025,2025,2025,2025,0
|
||||
20250418,154800,137372778,2025,2025,2025,2025,0
|
||||
20250418,154700,137372778,2025,2025,2025,2025,0
|
||||
20250418,154600,137372778,2025,2025,2025,2025,0
|
||||
20250418,154500,137372778,2025,2025,2025,2025,1075
|
||||
20250418,154400,137372778,2025,2025,2025,2025,0
|
||||
20250418,154300,137372778,2025,2025,2025,2025,0
|
||||
20250418,154200,137372778,2025,2025,2025,2025,0
|
||||
20250418,154100,137372778,2025,2025,2025,2025,0
|
||||
20250418,154000,137372778,2025,2025,2025,2025,0
|
||||
20250418,153900,137372778,2025,2025,2025,2025,0
|
||||
20250418,153800,137372778,2025,2025,2025,2025,0
|
||||
20250418,153700,137372778,2025,2025,2025,2025,0
|
||||
20250418,153600,137372778,2025,2025,2025,2025,0
|
||||
20250418,153500,137372778,2025,2025,2025,2025,0
|
||||
20250418,153400,137372778,2025,2025,2025,2025,0
|
||||
20250418,153300,137372778,2025,2025,2025,2025,0
|
||||
20250418,153200,137372778,2025,2025,2025,2025,0
|
||||
20250418,153100,137372778,2025,2025,2025,2025,0
|
||||
20250418,153000,137372778,2025,2025,2025,2025,1075
|
||||
20250418,152900,135195903,2025,2025,2025,2025,0
|
||||
20250418,152800,135195903,2025,2025,2025,2025,0
|
||||
20250418,152700,135195903,2025,2025,2025,2025,0
|
||||
20250418,152600,135195903,2025,2025,2025,2025,0
|
||||
20250418,152500,135195903,2025,2025,2025,2025,0
|
||||
20250418,152400,135195903,2025,2025,2025,2025,0
|
||||
20250418,152300,135195903,2025,2025,2025,2025,0
|
||||
20250418,152200,135195903,2025,2025,2025,2025,0
|
||||
20250418,152100,135195903,2025,2025,2025,2025,0
|
||||
20250418,152000,135195903,2025,2025,2025,2025,0
|
||||
20250418,151900,135195903,2025,2025,2025,2025,0
|
||||
20250418,151800,135195903,2025,2025,2025,2025,0
|
||||
20250418,151700,135195903,2025,2025,2025,2025,0
|
||||
20250418,151600,135195903,2025,2025,2025,2025,419
|
||||
20250418,151500,134347428,2025,2020,2025,2020,2
|
||||
20250418,151400,134343383,2020,2015,2025,2010,727
|
||||
20250418,151300,132877263,2015,2015,2015,2015,0
|
||||
20250418,151200,132877263,2015,2015,2015,2015,0
|
||||
20250418,151100,132877263,2015,2015,2015,2015,0
|
||||
20250418,151000,132877263,2015,2010,2015,2010,162
|
||||
20250418,150900,132551638,2010,2005,2010,2005,124
|
||||
20250418,150800,132302998,2010,2010,2010,2010,0
|
||||
20250418,150700,132302998,2010,2010,2010,2010,200
|
||||
20250418,150600,131900998,2010,2010,2010,2010,0
|
||||
20250418,150500,131900998,2010,2010,2010,2010,0
|
||||
20250418,150400,131900998,2010,2010,2010,2010,2100
|
||||
20250418,150300,127679998,2005,2005,2005,2005,307
|
||||
20250418,150200,127064463,2005,2005,2005,2005,0
|
||||
20250418,150100,127064463,2005,2005,2005,2005,10
|
||||
20250418,150000,127044413,2005,2000,2005,2000,4
|
||||
20250418,145900,127036408,2000,2000,2000,2000,1058
|
||||
20250418,145800,124920408,2000,2000,2000,2000,1470
|
||||
20250418,145700,121980408,2005,2005,2005,2005,0
|
||||
20250418,145600,121980408,2005,2005,2010,2005,1319
|
||||
20250418,145500,119335808,2000,2000,2000,2000,0
|
||||
20250418,145400,119335808,2000,2000,2000,2000,1342
|
||||
20250418,145300,116651808,2000,2000,2005,2000,2457
|
||||
20250418,145200,111730528,2005,2005,2005,2005,0
|
||||
20250418,145100,111730528,2005,2005,2005,2005,0
|
||||
20250418,145000,111730528,2005,2005,2005,2005,804
|
||||
20250418,144900,110118508,2005,2005,2005,2005,0
|
||||
20250418,144800,110118508,2005,2005,2005,2005,1000
|
||||
20250418,144700,108113508,2010,2010,2010,2010,0
|
||||
20250418,144600,108113508,2010,2010,2010,2010,500
|
||||
20250418,144500,107108508,2010,2010,2010,2010,0
|
||||
20250418,144400,107108508,2010,2010,2010,2010,1000
|
||||
20250418,144300,105098508,2010,2010,2010,2010,500
|
||||
20250418,144200,104093508,2010,2010,2010,2010,0
|
||||
20250418,144100,104093508,2010,2010,2010,2010,51
|
||||
20250418,144000,103990998,2015,2015,2015,2015,0
|
||||
20250418,143900,103990998,2015,2015,2015,2015,0
|
||||
20250418,143800,103990998,2015,2015,2015,2015,0
|
||||
20250418,143700,103990998,2015,2015,2015,2015,0
|
||||
20250418,143600,103990998,2015,2015,2015,2015,599
|
||||
20250418,143500,102784013,2015,2015,2015,2015,0
|
||||
20250418,143400,102784013,2015,2015,2015,2015,635
|
||||
20250418,143300,101504488,2015,2015,2015,2015,365
|
||||
20250418,143200,100769013,2015,2015,2015,2015,0
|
||||
20250418,143100,100769013,2015,2015,2015,2015,0
|
||||
20250418,143000,100769013,2015,2015,2015,2015,0
|
||||
20250418,142900,100769013,2015,2015,2015,2015,0
|
||||
20250418,142800,100769013,2015,2015,2015,2015,0
|
||||
20250418,142700,100769013,2015,2015,2015,2015,0
|
||||
20250418,142600,100769013,2015,2020,2020,2015,6501
|
||||
20250418,142500,87665988,2025,2025,2025,2025,3
|
||||
20250418,142400,87659913,2025,2025,2025,2025,0
|
||||
20250418,142300,87659913,2025,2025,2025,2025,0
|
||||
20250418,142200,87659913,2025,2025,2025,2025,0
|
||||
20250418,142100,87659913,2025,2025,2025,2025,22
|
||||
20250418,142000,87615363,2025,2025,2025,2025,0
|
||||
20250418,141900,87615363,2025,2025,2025,2025,0
|
||||
20250418,141800,87615363,2025,2035,2035,2025,600
|
||||
20250418,141700,86399363,2035,2035,2035,2035,0
|
||||
20250418,141600,86399363,2035,2035,2035,2035,0
|
||||
20250418,141500,86399363,2035,2035,2035,2035,0
|
||||
20250418,141400,86399363,2035,2035,2035,2035,0
|
||||
20250418,141300,86399363,2035,2035,2035,2035,0
|
||||
20250418,141200,86399363,2035,2035,2035,2035,0
|
||||
20250418,141100,86399363,2035,2035,2035,2035,0
|
||||
20250418,141000,86399363,2035,2035,2035,2035,0
|
||||
20250418,140900,86399363,2035,2035,2035,2030,1325
|
||||
20250418,140800,83709578,2030,2030,2030,2030,886
|
||||
20250418,140700,81910998,2030,2030,2030,2030,2
|
||||
20250418,140600,81906938,2030,2030,2030,2030,0
|
||||
20250418,140500,81906938,2030,2030,2030,2025,202
|
||||
20250418,140400,81496883,2030,2030,2030,2030,217
|
||||
20250418,140300,81056373,2030,2030,2030,2030,0
|
||||
20250418,140200,81056373,2030,2030,2030,2030,0
|
||||
20250418,140100,81056373,2030,2030,2030,2030,0
|
||||
20250418,140000,81056373,2030,2030,2030,2030,0
|
||||
20250418,135900,81056373,2030,2025,2030,2025,306
|
||||
20250418,135800,80436703,2025,2025,2025,2025,0
|
||||
20250418,135700,80436703,2025,2025,2025,2025,0
|
||||
20250418,135600,80436703,2025,2025,2025,2025,0
|
||||
20250418,135500,80436703,2025,2025,2025,2025,122
|
||||
20250418,135400,80189653,2025,2025,2025,2025,0
|
||||
20250418,135300,80189653,2025,2025,2025,2025,0
|
||||
20250418,135200,80189653,2025,2025,2025,2025,0
|
||||
20250418,135100,80189653,2025,2025,2025,2025,0
|
||||
20250418,135000,80189653,2025,2025,2025,2025,2900
|
||||
20250418,134900,74317153,2025,2025,2025,2025,0
|
||||
20250418,134800,74317153,2025,2025,2025,2025,0
|
||||
20250418,134700,74317153,2025,2025,2025,2025,0
|
||||
20250418,134600,74317153,2025,2025,2025,2025,0
|
||||
20250418,134500,74317153,2025,2025,2025,2025,4
|
||||
20250418,134400,74309053,2020,2020,2020,2020,0
|
||||
20250418,134300,74309053,2020,2020,2020,2020,500
|
||||
20250418,134200,73299053,2020,2020,2020,2020,442
|
||||
20250418,134100,72406213,2020,2020,2020,2020,0
|
||||
20250418,134000,72406213,2020,2020,2020,2020,0
|
||||
20250418,133900,72406213,2020,2020,2020,2020,4
|
||||
20250418,133800,72398133,2015,2015,2015,2015,0
|
||||
20250418,133700,72398133,2015,2015,2015,2015,20
|
||||
20250418,133600,72357833,2020,2015,2020,2015,1215
|
||||
20250418,133500,69903723,2015,2015,2015,2015,0
|
||||
20250418,133400,69903723,2015,2015,2015,2015,0
|
||||
20250418,133300,69903723,2015,2015,2015,2015,553
|
||||
20250418,133200,68789428,2010,2010,2010,2010,51
|
||||
20250418,133100,68686918,2010,2010,2010,2010,4
|
||||
20250418,133000,68678878,2010,2010,2010,2010,0
|
||||
20250418,132900,68678878,2010,2010,2010,2010,0
|
||||
20250418,132800,68678878,2010,2010,2010,2010,1500
|
||||
20250418,132700,65663878,2005,2005,2005,2005,141
|
||||
20250418,132600,65381173,2005,2005,2005,2005,50
|
||||
20250418,132500,65280923,2005,2005,2005,2005,0
|
||||
20250418,132400,65280923,2005,2005,2005,2005,0
|
||||
20250418,132300,65280923,2005,2005,2005,2005,0
|
||||
20250418,132200,65280923,2005,2005,2005,2005,0
|
||||
20250418,132100,65280923,2005,2005,2005,2005,500
|
||||
20250418,132000,64278423,2005,2005,2005,2005,0
|
||||
20250418,131900,64278423,2005,2005,2005,2005,0
|
||||
20250418,131800,64278423,2005,2005,2005,2005,0
|
||||
20250418,131700,64278423,2005,2005,2005,2005,0
|
||||
20250418,131600,64278423,2005,2005,2005,2005,0
|
||||
20250418,131500,64278423,2005,2005,2005,2005,0
|
||||
20250418,131400,64278423,2005,2005,2005,2005,0
|
||||
20250418,131300,64278423,2005,2005,2005,2005,0
|
||||
20250418,131200,64278423,2005,2005,2005,2005,0
|
||||
20250418,131100,64278423,2005,2005,2005,2005,0
|
||||
20250418,131000,64278423,2005,2005,2005,2005,0
|
||||
20250418,130900,64278423,2005,2005,2005,2005,500
|
||||
20250418,130800,63275923,2005,2005,2005,2005,0
|
||||
20250418,130700,63275923,2005,2005,2005,2005,2100
|
||||
20250418,130600,59065423,2005,2005,2005,2005,0
|
||||
20250418,130500,59065423,2005,2005,2005,2005,1
|
||||
20250418,130400,59063418,2005,2005,2005,2005,0
|
||||
20250418,130300,59063418,2005,2005,2005,2005,0
|
||||
20250418,130200,59063418,2005,2005,2005,2005,0
|
||||
20250418,130100,59063418,2005,2005,2005,2005,0
|
||||
20250418,130000,59063418,2005,2005,2005,2005,0
|
||||
20250418,125900,59063418,2005,2005,2005,2005,0
|
||||
20250418,125800,59063418,2005,2005,2005,2005,0
|
||||
20250418,125700,59063418,2005,2005,2005,2005,450
|
||||
20250418,125600,58161168,2005,2005,2005,2005,0
|
||||
20250418,125500,58161168,2005,2005,2005,2005,0
|
||||
20250418,125400,58161168,2005,2005,2005,2005,0
|
||||
20250418,125300,58161168,2005,2005,2005,2005,0
|
||||
20250418,125200,58161168,2005,2005,2005,2005,0
|
||||
20250418,125100,58161168,2005,2005,2005,2005,0
|
||||
20250418,125000,58161168,2005,2005,2005,2005,475
|
||||
20250418,124900,57208793,2005,2005,2005,2005,0
|
||||
20250418,124800,57208793,2005,2005,2005,2005,2
|
||||
20250418,124700,57204783,2005,2005,2005,2005,0
|
||||
20250418,124600,57204783,2005,2005,2005,2005,0
|
||||
20250418,124500,57204783,2005,2005,2005,2005,0
|
||||
20250418,124400,57204783,2005,2005,2005,2005,50
|
||||
20250418,124300,57104533,2005,2005,2005,2005,1
|
||||
20250418,124200,57102528,2005,2005,2005,2005,0
|
||||
20250418,124100,57102528,2005,2005,2005,2005,0
|
||||
20250418,124000,57102528,2005,2005,2005,2005,1
|
||||
20250418,123900,57100523,2005,2005,2005,2005,0
|
||||
20250418,123800,57100523,2005,2005,2005,2005,75
|
||||
20250418,123700,56950148,2010,2010,2010,2010,0
|
||||
20250418,123600,56950148,2010,2010,2010,2010,0
|
||||
20250418,123500,56950148,2010,2010,2010,2010,1
|
||||
20250418,123400,56948138,2005,2005,2005,2005,0
|
||||
20250418,123300,56948138,2005,2005,2005,2005,0
|
||||
20250418,123200,56948138,2005,2005,2005,2005,0
|
||||
20250418,123100,56948138,2005,2005,2005,2005,0
|
||||
20250418,123000,56948138,2005,2005,2005,2005,15
|
||||
20250418,122900,56918063,2010,2010,2010,2010,24
|
||||
20250418,122800,56869823,2005,2005,2005,2005,0
|
||||
20250418,122700,56869823,2005,2005,2005,2005,0
|
||||
20250418,122600,56869823,2005,2005,2005,2005,0
|
||||
20250418,122500,56869823,2005,2010,2010,2005,188
|
||||
20250418,122400,56491948,2010,2010,2010,2010,0
|
||||
20250418,122300,56491948,2010,2010,2010,2010,0
|
||||
20250418,122200,56491948,2010,2010,2010,2010,0
|
||||
20250418,122100,56491948,2010,2010,2010,2010,0
|
||||
20250418,122000,56491948,2010,2010,2010,2010,10
|
||||
20250418,121900,56471848,2010,2010,2010,2010,0
|
||||
20250418,121800,56471848,2010,2010,2010,2010,0
|
||||
20250418,121700,56471848,2010,2010,2010,2010,0
|
||||
20250418,121600,56471848,2010,2010,2010,2010,263
|
||||
20250418,121500,55943218,2010,2010,2010,2010,122
|
||||
20250418,121400,55697998,2010,2010,2010,2010,0
|
||||
20250418,121300,55697998,2010,2010,2010,2010,0
|
||||
20250418,121200,55697998,2010,2010,2010,2010,0
|
||||
20250418,121100,55697998,2010,2010,2010,2010,2
|
||||
20250418,121000,55693978,2005,2005,2005,2005,0
|
||||
20250418,120900,55693978,2005,2005,2005,2005,0
|
||||
20250418,120800,55693978,2005,2005,2005,2005,0
|
||||
20250418,120700,55693978,2005,2005,2005,2005,0
|
||||
20250418,120600,55693978,2005,2005,2005,2005,0
|
||||
20250418,120500,55693978,2005,2005,2005,2005,0
|
||||
20250418,120400,55693978,2005,2005,2005,2005,0
|
||||
20250418,120300,55693978,2005,2005,2005,2005,1700
|
||||
20250418,120200,52285478,2005,2005,2005,2005,313
|
||||
20250418,120100,51657913,2000,2000,2000,2000,0
|
||||
20250418,120000,51657913,2000,2000,2000,2000,1500
|
||||
20250418,115900,48657913,2000,2000,2000,2000,0
|
||||
20250418,115800,48657913,2000,2000,2000,2000,0
|
||||
20250418,115700,48657913,2000,2000,2000,2000,0
|
||||
20250418,115600,48657913,2000,2000,2000,2000,0
|
||||
20250418,115500,48657913,2000,2000,2000,2000,251
|
||||
20250418,115400,48155913,2005,2005,2005,2005,0
|
||||
20250418,115300,48155913,2005,2005,2005,2005,0
|
||||
20250418,115200,48155913,2005,2005,2005,2005,0
|
||||
20250418,115100,48155913,2005,2005,2005,2005,0
|
||||
20250418,115000,48155913,2005,2005,2005,2005,0
|
||||
20250418,114900,48155913,2005,2005,2005,2005,0
|
||||
20250418,114800,48155913,2005,2005,2005,2005,916
|
||||
20250418,114700,46319333,2005,2005,2005,2005,0
|
||||
20250418,114600,46319333,2005,2005,2005,2005,750
|
||||
20250418,114500,44815583,2005,2005,2005,2005,0
|
||||
20250418,114400,44815583,2005,2005,2005,2005,0
|
||||
20250418,114300,44815583,2005,2005,2005,2005,0
|
||||
20250418,114200,44815583,2005,2005,2005,2005,0
|
||||
20250418,114100,44815583,2005,2005,2005,2005,206
|
||||
20250418,114000,44402553,2005,2005,2005,2005,1
|
||||
20250418,113900,44400548,2005,2005,2005,2005,0
|
||||
20250418,113800,44400548,2005,2005,2005,2005,1
|
||||
20250418,113700,44398543,2000,2000,2000,2000,0
|
||||
20250418,113600,44398543,2000,2000,2000,2000,0
|
||||
20250418,113500,44398543,2000,2000,2000,2000,0
|
||||
20250418,113400,44398543,2000,2000,2000,2000,10
|
||||
20250418,113300,44378543,2005,2005,2005,2005,0
|
||||
20250418,113200,44378543,2005,2005,2005,2005,0
|
||||
20250418,113100,44378543,2005,2005,2005,2005,427
|
||||
20250418,113000,43522408,2000,2000,2000,2000,0
|
||||
20250418,112900,43522408,2000,2000,2000,2000,0
|
||||
20250418,112800,43522408,2000,2000,2000,2000,0
|
||||
20250418,112700,43522408,2000,2000,2000,2000,0
|
||||
20250418,112600,43522408,2000,2000,2000,2000,0
|
||||
20250418,112500,43522408,2000,2000,2000,2000,0
|
||||
20250418,112400,43522408,2000,2000,2000,2000,0
|
||||
20250418,112300,43522408,2000,2000,2000,2000,0
|
||||
20250418,112200,43522408,2000,2000,2000,2000,6
|
||||
20250418,112100,43510408,1999,2000,2000,1999,1500
|
||||
20250418,112000,40510596,2005,2005,2005,2005,0
|
||||
20250418,111900,40510596,2005,2005,2005,2005,0
|
||||
20250418,111800,40510596,2005,2000,2005,2000,60
|
||||
20250418,111700,40390346,2000,2000,2000,2000,0
|
||||
20250418,111600,40390346,2000,2000,2000,2000,0
|
||||
20250418,111500,40390346,2000,2000,2000,2000,0
|
||||
20250418,111400,40390346,2000,2000,2000,2000,0
|
||||
20250418,111300,40390346,2000,2000,2000,2000,0
|
||||
20250418,111200,40390346,2000,2000,2000,2000,72
|
||||
20250418,111100,40246346,2000,2000,2000,2000,0
|
||||
20250418,111000,40246346,2000,2000,2000,2000,0
|
||||
20250418,110900,40246346,2000,2000,2000,2000,800
|
||||
20250418,110800,38646346,2010,2010,2010,2010,0
|
||||
20250418,110700,38646346,2010,2010,2010,2010,0
|
||||
20250418,110600,38646346,2010,2010,2010,2010,0
|
||||
20250418,110500,38646346,2010,2010,2010,2010,0
|
||||
20250418,110400,38646346,2010,2010,2010,2010,0
|
||||
20250418,110300,38646346,2010,2010,2010,2010,0
|
||||
20250418,110200,38646346,2010,2010,2010,2010,0
|
||||
20250418,110100,38646346,2010,2010,2010,2010,0
|
||||
20250418,110000,38646346,2010,2010,2010,2010,0
|
||||
20250418,105900,38646346,2010,2010,2010,2010,0
|
||||
20250418,105800,38646346,2010,2010,2010,2010,0
|
||||
20250418,105700,38646346,2010,2010,2010,2010,0
|
||||
20250418,105600,38646346,2010,2010,2010,2010,0
|
||||
20250418,105500,38646346,2010,2010,2010,2010,0
|
||||
20250418,105400,38646346,2010,2010,2010,2010,0
|
||||
20250418,105300,38646346,2010,2010,2010,2010,0
|
||||
20250418,105200,38646346,2010,2010,2010,2010,0
|
||||
20250418,105100,38646346,2010,2010,2010,2010,0
|
||||
20250418,105000,38646346,2010,2010,2010,2010,0
|
||||
20250418,104900,38646346,2010,2010,2010,2010,3
|
||||
20250418,104800,38640316,2010,2000,2010,2000,4
|
||||
20250418,104700,38632306,2000,2000,2000,2000,2
|
||||
20250418,104600,38628306,2000,2000,2000,2000,6
|
||||
20250418,104500,38616306,2000,2000,2000,2000,3
|
||||
20250418,104400,38610306,2000,2000,2000,2000,6
|
||||
20250418,104300,38598306,2000,2000,2000,2000,3
|
||||
20250418,104200,38592306,2000,2000,2000,2000,5
|
||||
20250418,104100,38582306,2000,2000,2000,2000,3
|
||||
20250418,104000,38576306,2000,2000,2000,2000,6
|
||||
20250418,103900,38564306,2000,2000,2000,2000,5
|
||||
20250418,103800,38554306,2000,2000,2000,2000,3
|
||||
20250418,103700,38548306,2000,2000,2000,2000,5
|
||||
20250418,103600,38538306,2000,2000,2000,2000,3
|
||||
20250418,103500,38532306,2000,2000,2000,2000,6
|
||||
20250418,103400,38520306,2000,2000,2000,2000,2
|
||||
20250418,103300,38516306,2000,2000,2000,2000,8
|
||||
20250418,103200,38500306,2000,2000,2000,2000,300
|
||||
20250418,103100,37900306,2010,2010,2010,2010,0
|
||||
20250418,103000,37900306,2010,2010,2010,2010,0
|
||||
20250418,102900,37900306,2010,2010,2010,2010,0
|
||||
20250418,102800,37900306,2010,2010,2010,2010,1
|
||||
20250418,102700,37898296,2010,2005,2010,2005,689
|
||||
20250418,102600,36516011,2005,2005,2005,2005,150
|
||||
20250418,102500,36215261,2000,2000,2000,2000,28
|
||||
20250418,102400,36159261,2000,2000,2000,2000,0
|
||||
20250418,102300,36159261,2000,2000,2000,2000,0
|
||||
20250418,102200,36159261,2000,2000,2000,2000,0
|
||||
20250418,102100,36159261,2000,2000,2000,2000,0
|
||||
20250418,102000,36159261,2000,2000,2000,2000,127
|
||||
20250418,101900,35905261,2000,2000,2000,2000,1
|
||||
20250418,101800,35903261,2005,2000,2005,2000,34
|
||||
20250418,101700,35835106,2000,2000,2000,2000,70
|
||||
20250418,101600,35695106,2000,2000,2000,2000,0
|
||||
20250418,101500,35695106,2000,1999,2000,1999,5
|
||||
20250418,101400,35685109,1999,1999,1999,1999,6
|
||||
20250418,101300,35673115,1999,1999,1999,1999,5
|
||||
20250418,101200,35663120,1999,1998,1999,1998,12
|
||||
20250418,101100,35639135,1998,1998,1998,1998,3
|
||||
20250418,101000,35633141,1998,1998,1998,1998,5
|
||||
20250418,100900,35623151,1998,1998,1998,1998,3
|
||||
20250418,100800,35617157,1998,1998,1998,1998,5
|
||||
20250418,100700,35607167,1998,1998,1998,1998,318
|
||||
20250418,100600,34971803,1999,1999,1999,1999,0
|
||||
20250418,100500,34971803,1999,1999,1999,1999,3
|
||||
20250418,100400,34965806,1999,2000,2000,1999,3
|
||||
20250418,100300,34959807,2000,1998,2000,1998,10
|
||||
20250418,100200,34939811,1998,1998,1998,1998,3
|
||||
20250418,100100,34933817,1998,1998,2000,1998,3
|
||||
20250418,100000,34927821,2005,1999,2005,1999,10
|
||||
20250418,095900,34907819,1999,1999,1999,1999,3
|
||||
20250418,095800,34901822,1999,2000,2000,1999,254
|
||||
20250418,095700,34393975,2005,2005,2005,2005,900
|
||||
20250418,095600,32589475,2005,2000,2005,2000,46
|
||||
20250418,095500,32497260,2000,2000,2005,2000,2071
|
||||
20250418,095400,28354925,2005,1996,2005,1996,7712
|
||||
20250418,095300,12930355,1995,1995,1995,1995,10
|
||||
20250418,095200,12910405,1995,1994,1995,1994,1165
|
||||
20250418,095100,10586231,1993,1994,1994,1991,4005
|
||||
20250418,095000,2605654,1994,1994,1994,1994,0
|
||||
20250418,094900,2605654,1994,1994,1994,1994,98
|
||||
20250418,094800,2410242,1993,1993,1993,1993,0
|
||||
20250418,094700,2410242,1993,1993,1993,1993,10
|
||||
20250418,094600,2390312,1992,1992,1992,1992,11
|
||||
20250418,094500,2368400,1993,1993,1993,1993,0
|
||||
20250418,094400,2368400,1993,1993,1993,1993,0
|
||||
20250418,094300,2368400,1993,1993,1993,1993,0
|
||||
20250418,094200,2368400,1993,1991,1993,1991,7
|
||||
20250418,094100,2354458,1991,1989,1991,1989,109
|
||||
20250418,094000,2137621,1991,1991,1991,1991,3
|
||||
20250418,093900,2131648,1993,1991,1993,1991,3
|
||||
20250418,093800,2125672,1990,1990,1990,1990,0
|
||||
20250418,093700,2125672,1990,1990,1990,1990,0
|
||||
20250418,093600,2125672,1990,1990,1990,1990,0
|
||||
20250418,093500,2125672,1990,1990,1990,1990,0
|
||||
20250418,093400,2125672,1990,1990,1990,1990,0
|
||||
20250418,093300,2125672,1990,1990,1990,1990,0
|
||||
20250418,093200,2125672,1990,1990,1990,1990,0
|
||||
20250418,093100,2125672,1990,1990,1993,1990,204
|
||||
20250418,093000,1719398,1988,1988,1988,1988,0
|
||||
20250418,092900,1719398,1988,1988,1988,1988,2
|
||||
20250418,092800,1715422,1988,1988,1988,1988,4
|
||||
20250418,092700,1707470,1988,1988,1988,1988,1
|
||||
20250418,092600,1705482,1988,1988,1988,1988,3
|
||||
20250418,092500,1699518,1987,1987,1987,1987,20
|
||||
20250418,092400,1659778,1987,1987,1991,1987,7
|
||||
20250418,092300,1645861,1987,1985,1988,1985,307
|
||||
20250418,092200,1036452,1985,1985,1985,1985,3
|
||||
20250418,092100,1030497,1985,1986,1990,1984,107
|
||||
20250418,092000,817664,1986,1986,1986,1986,5
|
||||
20250418,091900,807734,1986,1983,1988,1983,103
|
||||
20250418,091800,603052,1979,1979,1979,1979,0
|
||||
20250418,091700,603052,1979,1979,1979,1979,0
|
||||
20250418,091600,603052,1979,1979,1979,1979,10
|
||||
20250418,091500,583262,1988,1988,1988,1988,0
|
||||
20250418,091400,583262,1988,1988,1988,1988,10
|
||||
20250418,091300,563382,1988,1988,1988,1988,0
|
||||
20250418,091200,563382,1988,1988,1988,1988,0
|
||||
20250418,091100,563382,1988,1988,1988,1988,0
|
||||
20250418,091000,563382,1988,1988,1988,1988,0
|
||||
20250418,090900,563382,1988,1988,1988,1988,40
|
||||
20250418,090800,483862,1989,1989,1989,1989,0
|
||||
20250418,090700,483862,1989,1989,1989,1989,50
|
||||
20250418,090600,384412,1990,1990,1990,1990,0
|
||||
20250418,090500,384412,1990,1990,1990,1990,0
|
||||
20250418,090400,384412,1990,1980,1990,1980,115
|
||||
20250418,090300,156125,1979,1979,1979,1979,6
|
||||
20250418,090200,144251,1979,1979,1979,1979,0
|
||||
20250418,090100,144251,1979,1979,1979,1979,0
|
||||
20250418,090000,144251,1979,1975,1979,1975,73
|
||||
|
Reference in New Issue
Block a user