ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-19 11201 candle_day

Browse Source
This commit is contained in:
ened
2025-04-19 22:37:44 +09:00
parent 84505cb830
commit 0849d5ccdc
11201 changed files with 1819911 additions and 2875 deletions
Download Patch File Download Diff File Expand all files Collapse all files

591
019010/min/candle-20250418.csv Normal file
View File

@@ -0,0 +1,591 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250418,184900,24514080,2065,2065,2065,2065,622
20250418,184800,24514080,2065,2065,2065,2065,0
20250418,184700,24514080,2065,2065,2065,2065,0
20250418,184600,24514080,2065,2065,2065,2065,0
20250418,184500,24514080,2065,2065,2065,2065,0
20250418,184400,24514080,2065,2065,2065,2065,0
20250418,184300,24514080,2065,2065,2065,2065,0
20250418,184200,24514080,2065,2065,2065,2065,0
20250418,184100,24514080,2065,2065,2065,2065,0
20250418,184000,24514080,2065,2065,2065,2065,0
20250418,183900,24514080,2065,2065,2065,2065,0
20250418,183800,24514080,2065,2065,2065,2065,0
20250418,183700,24514080,2065,2065,2065,2065,0
20250418,183600,24514080,2065,2065,2065,2065,0
20250418,183500,24514080,2065,2065,2065,2065,0
20250418,183400,24514080,2065,2065,2065,2065,0
20250418,183300,24514080,2065,2065,2065,2065,0
20250418,183200,24514080,2065,2065,2065,2065,0
20250418,183100,24514080,2065,2065,2065,2065,0
20250418,183000,24514080,2065,2065,2065,2065,0
20250418,182900,24514080,2065,2065,2065,2065,0
20250418,182800,24514080,2065,2065,2065,2065,0
20250418,182700,24514080,2065,2065,2065,2065,0
20250418,182600,24514080,2065,2065,2065,2065,0
20250418,182500,24514080,2065,2065,2065,2065,0
20250418,182400,24514080,2065,2065,2065,2065,0
20250418,182300,24514080,2065,2065,2065,2065,0
20250418,182200,24514080,2065,2065,2065,2065,0
20250418,182100,24514080,2065,2065,2065,2065,0
20250418,182000,24514080,2065,2065,2065,2065,0
20250418,181900,24514080,2065,2065,2065,2065,622
20250418,181800,24514080,2065,2065,2065,2065,0
20250418,181700,24514080,2065,2065,2065,2065,0
20250418,181600,24514080,2065,2065,2065,2065,0
20250418,181500,24514080,2065,2065,2065,2065,0
20250418,181400,24514080,2065,2065,2065,2065,0
20250418,181300,24514080,2065,2065,2065,2065,0
20250418,181200,24514080,2065,2065,2065,2065,0
20250418,181100,24514080,2065,2065,2065,2065,0
20250418,181000,24514080,2065,2065,2065,2065,0
20250418,180900,24514080,2065,2065,2065,2065,0
20250418,180800,24514080,2065,2065,2065,2065,0
20250418,180700,24514080,2065,2065,2065,2065,0
20250418,180600,24514080,2065,2065,2065,2065,0
20250418,180500,24514080,2065,2065,2065,2065,0
20250418,180400,24514080,2065,2065,2065,2065,0
20250418,180300,24514080,2065,2065,2065,2065,0
20250418,180200,24514080,2065,2065,2065,2065,0
20250418,180100,24514080,2065,2065,2065,2065,0
20250418,180000,24514080,2065,2065,2065,2065,0
20250418,175900,24514080,2065,2065,2065,2065,0
20250418,175800,24514080,2065,2065,2065,2065,0
20250418,175700,24514080,2065,2065,2065,2065,0
20250418,175600,24514080,2065,2065,2065,2065,0
20250418,175500,24514080,2065,2065,2065,2065,0
20250418,175400,24514080,2065,2065,2065,2065,0
20250418,175300,24514080,2065,2065,2065,2065,0
20250418,175200,24514080,2065,2065,2065,2065,0
20250418,175100,24514080,2065,2065,2065,2065,0
20250418,175000,24514080,2065,2065,2065,2065,0
20250418,174900,24514080,2065,2065,2065,2065,622
20250418,174800,24514080,2065,2065,2065,2065,0
20250418,174700,24514080,2065,2065,2065,2065,0
20250418,174600,24514080,2065,2065,2065,2065,0
20250418,174500,24514080,2065,2065,2065,2065,0
20250418,174400,24514080,2065,2065,2065,2065,0
20250418,174300,24514080,2065,2065,2065,2065,0
20250418,174200,24514080,2065,2065,2065,2065,0
20250418,174100,24514080,2065,2065,2065,2065,0
20250418,174000,24514080,2065,2065,2065,2065,0
20250418,173900,24514080,2065,2065,2065,2065,0
20250418,173800,24514080,2065,2065,2065,2065,0
20250418,173700,24514080,2065,2065,2065,2065,0
20250418,173600,24514080,2065,2065,2065,2065,0
20250418,173500,24514080,2065,2065,2065,2065,0
20250418,173400,24514080,2065,2065,2065,2065,0
20250418,173300,24514080,2065,2065,2065,2065,0
20250418,173200,24514080,2065,2065,2065,2065,0
20250418,173100,24514080,2065,2065,2065,2065,0
20250418,173000,24514080,2065,2065,2065,2065,0
20250418,172900,24514080,2065,2065,2065,2065,0
20250418,172800,24514080,2065,2065,2065,2065,0
20250418,172700,24514080,2065,2065,2065,2065,0
20250418,172600,24514080,2065,2065,2065,2065,0
20250418,172500,24514080,2065,2065,2065,2065,0
20250418,172400,24514080,2065,2065,2065,2065,0
20250418,172300,24514080,2065,2065,2065,2065,0
20250418,172200,24514080,2065,2065,2065,2065,0
20250418,172100,24514080,2065,2065,2065,2065,0
20250418,172000,24514080,2065,2065,2065,2065,0
20250418,171900,24514080,2065,2065,2065,2065,622
20250418,171800,24514080,2065,2065,2065,2065,0
20250418,171700,24514080,2065,2065,2065,2065,0
20250418,171600,24514080,2065,2065,2065,2065,0
20250418,171500,24514080,2065,2065,2065,2065,0
20250418,171400,24514080,2065,2065,2065,2065,0
20250418,171300,24514080,2065,2065,2065,2065,0
20250418,171200,24514080,2065,2065,2065,2065,0
20250418,171100,24514080,2065,2065,2065,2065,0
20250418,171000,24514080,2065,2065,2065,2065,0
20250418,170900,24514080,2065,2065,2065,2065,0
20250418,170800,24514080,2065,2065,2065,2065,0
20250418,170700,24514080,2065,2065,2065,2065,0
20250418,170600,24514080,2065,2065,2065,2065,0
20250418,170500,24514080,2065,2065,2065,2065,0
20250418,170400,24514080,2065,2065,2065,2065,0
20250418,170300,24514080,2065,2065,2065,2065,0
20250418,170200,24514080,2065,2065,2065,2065,0
20250418,170100,24514080,2065,2065,2065,2065,0
20250418,170000,24514080,2065,2065,2065,2065,0
20250418,165900,24514080,2065,2065,2065,2065,0
20250418,165800,24514080,2065,2065,2065,2065,0
20250418,165700,24514080,2065,2065,2065,2065,0
20250418,165600,24514080,2065,2065,2065,2065,0
20250418,165500,24514080,2065,2065,2065,2065,0
20250418,165400,24514080,2065,2065,2065,2065,0
20250418,165300,24514080,2065,2065,2065,2065,0
20250418,165200,24514080,2065,2065,2065,2065,0
20250418,165100,24514080,2065,2065,2065,2065,0
20250418,165000,24514080,2065,2065,2065,2065,0
20250418,164900,24514080,2065,2065,2065,2065,622
20250418,164800,24514080,2065,2065,2065,2065,0
20250418,164700,24514080,2065,2065,2065,2065,0
20250418,164600,24514080,2065,2065,2065,2065,0
20250418,164500,24514080,2065,2065,2065,2065,0
20250418,164400,24514080,2065,2065,2065,2065,0
20250418,164300,24514080,2065,2065,2065,2065,0
20250418,164200,24514080,2065,2065,2065,2065,0
20250418,164100,24514080,2065,2065,2065,2065,0
20250418,164000,24514080,2065,2065,2065,2065,0
20250418,163900,24514080,2065,2065,2065,2065,0
20250418,163800,24514080,2065,2065,2065,2065,0
20250418,163700,24514080,2065,2065,2065,2065,0
20250418,163600,24514080,2065,2065,2065,2065,0
20250418,163500,24514080,2065,2065,2065,2065,0
20250418,163400,24514080,2065,2065,2065,2065,0
20250418,163300,24514080,2065,2065,2065,2065,0
20250418,163200,24514080,2065,2065,2065,2065,0
20250418,163100,24514080,2065,2065,2065,2065,0
20250418,163000,24514080,2065,2065,2065,2065,0
20250418,162900,24514080,2065,2065,2065,2065,0
20250418,162800,24514080,2065,2065,2065,2065,0
20250418,162700,24514080,2065,2065,2065,2065,0
20250418,162600,24514080,2065,2065,2065,2065,0
20250418,162500,24514080,2065,2065,2065,2065,0
20250418,162400,24514080,2065,2065,2065,2065,0
20250418,162300,24514080,2065,2065,2065,2065,0
20250418,162200,24514080,2065,2065,2065,2065,0
20250418,162100,24514080,2065,2065,2065,2065,0
20250418,162000,24514080,2065,2065,2065,2065,0
20250418,161900,24514080,2065,2065,2065,2065,622
20250418,161800,24514080,2065,2065,2065,2065,0
20250418,161700,24514080,2065,2065,2065,2065,0
20250418,161600,24514080,2065,2065,2065,2065,0
20250418,161500,24514080,2065,2065,2065,2065,0
20250418,161400,24514080,2065,2065,2065,2065,0
20250418,161300,24514080,2065,2065,2065,2065,0
20250418,161200,24514080,2065,2065,2065,2065,0
20250418,161100,24514080,2065,2065,2065,2065,0
20250418,161000,24514080,2065,2065,2065,2065,0
20250418,160900,24514080,2065,2065,2065,2065,0
20250418,160800,24514080,2065,2065,2065,2065,0
20250418,160700,24514080,2065,2065,2065,2065,0
20250418,160600,24514080,2065,2065,2065,2065,0
20250418,160500,24514080,2065,2065,2065,2065,0
20250418,160400,24514080,2065,2065,2065,2065,0
20250418,160300,24514080,2065,2065,2065,2065,0
20250418,160200,24514080,2065,2065,2065,2065,0
20250418,160100,24514080,2065,2065,2065,2065,0
20250418,160000,24514080,2065,2065,2065,2065,0
20250418,155900,24514080,2065,2065,2065,2065,0
20250418,155800,24514080,2065,2065,2065,2065,0
20250418,155700,24514080,2065,2065,2065,2065,0
20250418,155600,24514080,2065,2065,2065,2065,0
20250418,155500,24514080,2065,2065,2065,2065,0
20250418,155400,24514080,2065,2065,2065,2065,0
20250418,155300,24514080,2065,2065,2065,2065,0
20250418,155200,24514080,2065,2065,2065,2065,0
20250418,155100,24514080,2065,2065,2065,2065,0
20250418,155000,24514080,2065,2065,2065,2065,0
20250418,154900,24514080,2065,2065,2065,2065,622
20250418,154800,24514080,2065,2065,2065,2065,0
20250418,154700,24514080,2065,2065,2065,2065,0
20250418,154600,24514080,2065,2065,2065,2065,0
20250418,154500,24514080,2065,2065,2065,2065,0
20250418,154400,24514080,2065,2065,2065,2065,0
20250418,154300,24514080,2065,2065,2065,2065,0
20250418,154200,24514080,2065,2065,2065,2065,0
20250418,154100,24514080,2065,2065,2065,2065,0
20250418,154000,24514080,2065,2065,2065,2065,0
20250418,153900,24514080,2065,2065,2065,2065,0
20250418,153800,24514080,2065,2065,2065,2065,0
20250418,153700,24514080,2065,2065,2065,2065,0
20250418,153600,24514080,2065,2065,2065,2065,0
20250418,153500,24514080,2065,2065,2065,2065,0
20250418,153400,24514080,2065,2065,2065,2065,0
20250418,153300,24514080,2065,2065,2065,2065,0
20250418,153200,24514080,2065,2065,2065,2065,0
20250418,153100,24514080,2065,2065,2065,2065,0
20250418,153000,24514080,2065,2065,2065,2065,622
20250418,152900,23229650,2060,2060,2060,2060,0
20250418,152800,23229650,2060,2060,2060,2060,0
20250418,152700,23229650,2060,2060,2060,2060,0
20250418,152600,23229650,2060,2060,2060,2060,0
20250418,152500,23229650,2060,2060,2060,2060,0
20250418,152400,23229650,2060,2060,2060,2060,0
20250418,152300,23229650,2060,2060,2060,2060,0
20250418,152200,23229650,2060,2060,2060,2060,0
20250418,152100,23229650,2060,2060,2060,2060,0
20250418,152000,23229650,2060,2060,2060,2060,0
20250418,151900,23229650,2060,2060,2060,2060,754
20250418,151800,21676410,2055,2055,2055,2055,0
20250418,151700,21676410,2055,2055,2055,2055,0
20250418,151600,21676410,2055,2055,2055,2055,0
20250418,151500,21676410,2055,2055,2055,2055,0
20250418,151400,21676410,2055,2055,2055,2055,0
20250418,151300,21676410,2055,2055,2055,2055,0
20250418,151200,21676410,2055,2055,2055,2055,0
20250418,151100,21676410,2055,2055,2055,2055,0
20250418,151000,21676410,2055,2055,2055,2055,0
20250418,150900,21676410,2055,2055,2055,2055,0
20250418,150800,21676410,2055,2055,2055,2055,0
20250418,150700,21676410,2055,2055,2055,2055,0
20250418,150600,21676410,2055,2055,2055,2055,0
20250418,150500,21676410,2055,2055,2055,2055,0
20250418,150400,21676410,2055,2055,2055,2055,0
20250418,150300,21676410,2055,2055,2055,2055,0
20250418,150200,21676410,2055,2055,2055,2055,0
20250418,150100,21676410,2055,2055,2055,2055,0
20250418,150000,21676410,2055,2055,2055,2055,2
20250418,145900,21672300,2055,2055,2055,2055,0
20250418,145800,21672300,2055,2055,2055,2055,0
20250418,145700,21672300,2055,2055,2055,2055,0
20250418,145600,21672300,2055,2055,2055,2055,0
20250418,145500,21672300,2055,2055,2055,2055,200
20250418,145400,21261300,2055,2055,2055,2055,100
20250418,145300,21055800,2055,2055,2055,2055,0
20250418,145200,21055800,2055,2055,2055,2055,0
20250418,145100,21055800,2055,2055,2055,2055,0
20250418,145000,21055800,2055,2055,2055,2055,111
20250418,144900,20827695,2055,2055,2055,2055,4
20250418,144800,20819475,2055,2055,2055,2055,0
20250418,144700,20819475,2055,2055,2055,2055,0
20250418,144600,20819475,2055,2055,2055,2055,0
20250418,144500,20819475,2055,2055,2055,2055,0
20250418,144400,20819475,2055,2055,2055,2055,0
20250418,144300,20819475,2055,2055,2055,2055,0
20250418,144200,20819475,2055,2055,2055,2055,0
20250418,144100,20819475,2055,2055,2055,2055,0
20250418,144000,20819475,2055,2055,2055,2055,0
20250418,143900,20819475,2055,2055,2055,2055,0
20250418,143800,20819475,2055,2055,2055,2055,0
20250418,143700,20819475,2055,2055,2055,2055,0
20250418,143600,20819475,2055,2055,2055,2055,0
20250418,143500,20819475,2055,2055,2055,2055,0
20250418,143400,20819475,2055,2055,2055,2055,0
20250418,143300,20819475,2055,2055,2055,2055,0
20250418,143200,20819475,2055,2055,2055,2055,0
20250418,143100,20819475,2055,2055,2055,2055,0
20250418,143000,20819475,2055,2055,2055,2055,0
20250418,142900,20819475,2055,2055,2055,2055,0
20250418,142800,20819475,2055,2055,2055,2055,200
20250418,142700,20408475,2050,2050,2050,2050,2984
20250418,142600,14291275,2047,2047,2047,2047,0
20250418,142500,14291275,2047,2047,2047,2047,0
20250418,142400,14291275,2047,2047,2047,2047,0
20250418,142300,14291275,2047,2047,2047,2047,0
20250418,142200,14291275,2047,2047,2047,2047,0
20250418,142100,14291275,2047,2047,2047,2047,0
20250418,142000,14291275,2047,2047,2047,2047,1
20250418,141900,14289228,2047,2047,2047,2047,0
20250418,141800,14289228,2047,2047,2047,2047,0
20250418,141700,14289228,2047,2047,2047,2047,0
20250418,141600,14289228,2047,2047,2047,2047,0
20250418,141500,14289228,2047,2047,2047,2047,0
20250418,141400,14289228,2047,2047,2047,2047,0
20250418,141300,14289228,2047,2047,2047,2047,0
20250418,141200,14289228,2047,2047,2047,2047,0
20250418,141100,14289228,2047,2047,2047,2047,0
20250418,141000,14289228,2047,2047,2047,2047,0
20250418,140900,14289228,2047,2047,2047,2047,0
20250418,140800,14289228,2047,2047,2047,2047,0
20250418,140700,14289228,2047,2047,2047,2047,0
20250418,140600,14289228,2047,2047,2047,2047,0
20250418,140500,14289228,2047,2047,2047,2047,0
20250418,140400,14289228,2047,2047,2047,2047,0
20250418,140300,14289228,2047,2047,2047,2047,0
20250418,140200,14289228,2047,2047,2047,2047,0
20250418,140100,14289228,2047,2047,2047,2047,0
20250418,140000,14289228,2047,2047,2047,2047,4
20250418,135900,14281040,2050,2050,2050,2050,0
20250418,135800,14281040,2050,2050,2050,2050,0
20250418,135700,14281040,2050,2050,2050,2050,0
20250418,135600,14281040,2050,2050,2050,2050,0
20250418,135500,14281040,2050,2050,2050,2050,0
20250418,135400,14281040,2050,2050,2050,2050,0
20250418,135300,14281040,2050,2050,2050,2050,0
20250418,135200,14281040,2050,2050,2050,2050,0
20250418,135100,14281040,2050,2050,2050,2050,0
20250418,135000,14281040,2050,2050,2050,2050,0
20250418,134900,14281040,2050,2050,2050,2050,0
20250418,134800,14281040,2050,2050,2050,2050,0
20250418,134700,14281040,2050,2050,2050,2050,0
20250418,134600,14281040,2050,2050,2050,2050,0
20250418,134500,14281040,2050,2050,2050,2050,0
20250418,134400,14281040,2050,2050,2050,2050,0
20250418,134300,14281040,2050,2050,2050,2050,0
20250418,134200,14281040,2050,2050,2050,2050,0
20250418,134100,14281040,2050,2050,2050,2050,0
20250418,134000,14281040,2050,2050,2050,2050,0
20250418,133900,14281040,2050,2050,2050,2050,0
20250418,133800,14281040,2050,2050,2050,2050,0
20250418,133700,14281040,2050,2050,2050,2050,0
20250418,133600,14281040,2050,2050,2050,2050,0
20250418,133500,14281040,2050,2050,2050,2050,0
20250418,133400,14281040,2050,2050,2050,2050,0
20250418,133300,14281040,2050,2050,2050,2050,0
20250418,133200,14281040,2050,2050,2050,2050,0
20250418,133100,14281040,2050,2050,2050,2050,0
20250418,133000,14281040,2050,2050,2050,2050,30
20250418,132900,14219540,2050,2050,2050,2050,0
20250418,132800,14219540,2050,2050,2050,2050,0
20250418,132700,14219540,2050,2050,2050,2050,0
20250418,132600,14219540,2050,2050,2050,2050,0
20250418,132500,14219540,2050,2050,2050,2050,0
20250418,132400,14219540,2050,2050,2050,2050,0
20250418,132300,14219540,2050,2050,2050,2050,0
20250418,132200,14219540,2050,2050,2050,2050,0
20250418,132100,14219540,2050,2050,2050,2050,0
20250418,132000,14219540,2050,2050,2050,2050,0
20250418,131900,14219540,2050,2050,2050,2050,0
20250418,131800,14219540,2050,2050,2050,2050,0
20250418,131700,14219540,2050,2050,2050,2050,1
20250418,131600,14217490,2050,2050,2050,2050,0
20250418,131500,14217490,2050,2050,2050,2050,0
20250418,131400,14217490,2050,2050,2050,2050,0
20250418,131300,14217490,2050,2050,2050,2050,0
20250418,131200,14217490,2050,2050,2050,2050,0
20250418,131100,14217490,2050,2050,2050,2050,0
20250418,131000,14217490,2050,2050,2050,2050,0
20250418,130900,14217490,2050,2050,2050,2050,0
20250418,130800,14217490,2050,2050,2050,2050,0
20250418,130700,14217490,2050,2050,2050,2050,144
20250418,130600,13922290,2050,2050,2050,2050,0
20250418,130500,13922290,2050,2050,2050,2050,0
20250418,130400,13922290,2050,2050,2050,2050,0
20250418,130300,13922290,2050,2050,2050,2050,0
20250418,130200,13922290,2050,2050,2050,2050,0
20250418,130100,13922290,2050,2050,2050,2050,0
20250418,130000,13922290,2050,2050,2050,2050,0
20250418,125900,13922290,2050,2050,2050,2050,0
20250418,125800,13922290,2050,2050,2050,2050,0
20250418,125700,13922290,2050,2050,2050,2050,0
20250418,125600,13922290,2050,2050,2050,2050,11
20250418,125500,13899740,2050,2050,2050,2050,0
20250418,125400,13899740,2050,2050,2050,2050,0
20250418,125300,13899740,2050,2050,2050,2050,70
20250418,125200,13756240,2050,2050,2050,2050,0
20250418,125100,13756240,2050,2050,2050,2050,0
20250418,125000,13756240,2050,2050,2050,2050,0
20250418,124900,13756240,2050,2050,2050,2050,0
20250418,124800,13756240,2050,2050,2050,2050,0
20250418,124700,13756240,2050,2050,2050,2050,0
20250418,124600,13756240,2050,2050,2050,2050,0
20250418,124500,13756240,2050,2050,2050,2050,0
20250418,124400,13756240,2050,2050,2050,2050,0
20250418,124300,13756240,2050,2050,2050,2050,0
20250418,124200,13756240,2050,2050,2050,2050,0
20250418,124100,13756240,2050,2050,2050,2050,0
20250418,124000,13756240,2050,2050,2050,2050,0
20250418,123900,13756240,2050,2050,2050,2050,0
20250418,123800,13756240,2050,2050,2050,2050,0
20250418,123700,13756240,2050,2050,2050,2050,0
20250418,123600,13756240,2050,2050,2050,2050,1
20250418,123500,13754190,2050,2050,2050,2050,0
20250418,123400,13754190,2050,2050,2050,2050,59
20250418,123300,13633240,2050,2050,2050,2050,0
20250418,123200,13633240,2050,2050,2050,2050,0
20250418,123100,13633240,2050,2050,2050,2050,0
20250418,123000,13633240,2050,2050,2050,2050,0
20250418,122900,13633240,2050,2050,2050,2050,0
20250418,122800,13633240,2050,2050,2050,2050,0
20250418,122700,13633240,2050,2050,2050,2050,0
20250418,122600,13633240,2050,2050,2050,2050,0
20250418,122500,13633240,2050,2050,2050,2050,0
20250418,122400,13633240,2050,2050,2050,2050,10
20250418,122300,13612740,2050,2050,2050,2050,0
20250418,122200,13612740,2050,2050,2050,2050,0
20250418,122100,13612740,2050,2050,2050,2050,0
20250418,122000,13612740,2050,2050,2050,2050,0
20250418,121900,13612740,2050,2050,2050,2050,0
20250418,121800,13612740,2050,2050,2050,2050,0
20250418,121700,13612740,2050,2050,2050,2050,159
20250418,121600,13286790,2050,2050,2050,2050,685
20250418,121500,11882540,2055,2055,2055,2055,0
20250418,121400,11882540,2055,2055,2055,2055,0
20250418,121300,11882540,2055,2055,2055,2055,0
20250418,121200,11882540,2055,2055,2055,2055,0
20250418,121100,11882540,2055,2055,2055,2055,0
20250418,121000,11882540,2055,2055,2055,2055,0
20250418,120900,11882540,2055,2055,2055,2055,0
20250418,120800,11882540,2055,2055,2055,2055,0
20250418,120700,11882540,2055,2055,2055,2055,0
20250418,120600,11882540,2055,2055,2055,2055,0
20250418,120500,11882540,2055,2055,2055,2055,1
20250418,120400,11880485,2055,2055,2055,2055,500
20250418,120300,10852985,2050,2050,2050,2050,0
20250418,120200,10852985,2050,2050,2050,2050,0
20250418,120100,10852985,2050,2050,2050,2050,0
20250418,120000,10852985,2050,2050,2050,2050,0
20250418,115900,10852985,2050,2050,2050,2050,0
20250418,115800,10852985,2050,2050,2050,2050,0
20250418,115700,10852985,2050,2050,2050,2050,316
20250418,115600,10205185,2050,2050,2050,2050,0
20250418,115500,10205185,2050,2050,2050,2050,0
20250418,115400,10205185,2050,2050,2050,2050,0
20250418,115300,10205185,2050,2050,2050,2050,0
20250418,115200,10205185,2050,2050,2050,2050,0
20250418,115100,10205185,2050,2050,2050,2050,0
20250418,115000,10205185,2050,2050,2050,2050,0
20250418,114900,10205185,2050,2050,2050,2050,0
20250418,114800,10205185,2050,2050,2050,2050,0
20250418,114700,10205185,2050,2050,2050,2050,0
20250418,114600,10205185,2050,2050,2050,2050,0
20250418,114500,10205185,2050,2050,2050,2050,0
20250418,114400,10205185,2050,2050,2050,2050,1
20250418,114300,10203135,2050,2050,2050,2050,0
20250418,114200,10203135,2050,2050,2050,2050,0
20250418,114100,10203135,2050,2050,2050,2050,0
20250418,114000,10203135,2050,2050,2050,2050,0
20250418,113900,10203135,2050,2050,2050,2050,0
20250418,113800,10203135,2050,2050,2050,2050,0
20250418,113700,10203135,2050,2050,2050,2050,0
20250418,113600,10203135,2050,2050,2050,2050,0
20250418,113500,10203135,2050,2050,2050,2050,0
20250418,113400,10203135,2050,2050,2050,2050,0
20250418,113300,10203135,2050,2050,2050,2050,0
20250418,113200,10203135,2050,2050,2050,2050,0
20250418,113100,10203135,2050,2050,2050,2050,0
20250418,113000,10203135,2050,2050,2050,2050,0
20250418,112900,10203135,2050,2050,2050,2050,0
20250418,112800,10203135,2050,2050,2050,2050,0
20250418,112700,10203135,2050,2050,2050,2050,0
20250418,112600,10203135,2050,2050,2050,2050,124
20250418,112500,9948935,2050,2050,2050,2050,0
20250418,112400,9948935,2050,2050,2050,2050,0
20250418,112300,9948935,2050,2050,2050,2050,0
20250418,112200,9948935,2050,2050,2050,2050,0
20250418,112100,9948935,2050,2050,2050,2050,0
20250418,112000,9948935,2050,2050,2050,2050,0
20250418,111900,9948935,2050,2050,2050,2050,0
20250418,111800,9948935,2050,2050,2050,2050,0
20250418,111700,9948935,2050,2050,2050,2050,0
20250418,111600,9948935,2050,2050,2050,2050,0
20250418,111500,9948935,2050,2050,2050,2050,0
20250418,111400,9948935,2050,2050,2050,2050,0
20250418,111300,9948935,2050,2050,2050,2050,0
20250418,111200,9948935,2050,2050,2050,2050,0
20250418,111100,9948935,2050,2050,2050,2050,0
20250418,111000,9948935,2050,2050,2050,2050,0
20250418,110900,9948935,2050,2050,2050,2050,0
20250418,110800,9948935,2050,2050,2050,2050,1
20250418,110700,9946885,2045,2045,2045,2045,0
20250418,110600,9946885,2045,2045,2045,2045,0
20250418,110500,9946885,2045,2045,2045,2045,0
20250418,110400,9946885,2045,2045,2045,2045,0
20250418,110300,9946885,2045,2045,2045,2045,0
20250418,110200,9946885,2045,2045,2045,2045,0
20250418,110100,9946885,2045,2045,2045,2045,0
20250418,110000,9946885,2045,2045,2045,2045,0
20250418,105900,9946885,2045,2045,2045,2045,0
20250418,105800,9946885,2045,2045,2045,2045,0
20250418,105700,9946885,2045,2045,2045,2045,0
20250418,105600,9946885,2045,2045,2045,2045,0
20250418,105500,9946885,2045,2045,2045,2045,0
20250418,105400,9946885,2045,2045,2045,2045,0
20250418,105300,9946885,2045,2045,2045,2045,10
20250418,105200,9926435,2050,2050,2050,2050,0
20250418,105100,9926435,2050,2050,2050,2050,0
20250418,105000,9926435,2050,2050,2050,2050,0
20250418,104900,9926435,2050,2050,2050,2050,0
20250418,104800,9926435,2050,2050,2050,2050,0
20250418,104700,9926435,2050,2050,2050,2050,0
20250418,104600,9926435,2050,2050,2050,2050,0
20250418,104500,9926435,2050,2050,2050,2050,0
20250418,104400,9926435,2050,2050,2050,2050,0
20250418,104300,9926435,2050,2050,2050,2050,0
20250418,104200,9926435,2050,2050,2050,2050,0
20250418,104100,9926435,2050,2050,2050,2050,0
20250418,104000,9926435,2050,2050,2050,2050,0
20250418,103900,9926435,2050,2050,2050,2050,0
20250418,103800,9926435,2050,2050,2050,2050,400
20250418,103700,9106435,2050,2050,2050,2050,0
20250418,103600,9106435,2050,2050,2050,2050,0
20250418,103500,9106435,2050,2050,2050,2050,0
20250418,103400,9106435,2050,2050,2050,2050,0
20250418,103300,9106435,2050,2050,2050,2050,0
20250418,103200,9106435,2050,2050,2050,2050,0
20250418,103100,9106435,2050,2050,2050,2050,0
20250418,103000,9106435,2050,2050,2050,2050,0
20250418,102900,9106435,2050,2050,2050,2050,0
20250418,102800,9106435,2050,2050,2050,2050,0
20250418,102700,9106435,2050,2050,2050,2050,0
20250418,102600,9106435,2050,2050,2050,2050,0
20250418,102500,9106435,2050,2050,2050,2050,0
20250418,102400,9106435,2050,2050,2050,2050,0
20250418,102300,9106435,2050,2050,2050,2050,0
20250418,102200,9106435,2050,2050,2050,2050,0
20250418,102100,9106435,2050,2050,2050,2050,0
20250418,102000,9106435,2050,2050,2050,2050,0
20250418,101900,9106435,2050,2050,2050,2050,0
20250418,101800,9106435,2050,2050,2050,2050,0
20250418,101700,9106435,2050,2050,2050,2050,0
20250418,101600,9106435,2050,2050,2050,2050,0
20250418,101500,9106435,2050,2050,2050,2050,50
20250418,101400,9003935,2050,2050,2050,2050,0
20250418,101300,9003935,2050,2050,2050,2050,0
20250418,101200,9003935,2050,2050,2050,2050,0
20250418,101100,9003935,2050,2050,2050,2050,0
20250418,101000,9003935,2050,2050,2050,2050,0
20250418,100900,9003935,2050,2050,2050,2050,0
20250418,100800,9003935,2050,2050,2050,2050,0
20250418,100700,9003935,2050,2050,2050,2050,0
20250418,100600,9003935,2050,2050,2050,2050,0
20250418,100500,9003935,2050,2050,2050,2050,0
20250418,100400,9003935,2050,2050,2050,2050,0
20250418,100300,9003935,2050,2050,2050,2050,0
20250418,100200,9003935,2050,2050,2050,2050,0
20250418,100100,9003935,2050,2050,2050,2050,0
20250418,100000,9003935,2050,2050,2050,2050,0
20250418,095900,9003935,2050,2050,2050,2050,0
20250418,095800,9003935,2050,2050,2050,2050,0
20250418,095700,9003935,2050,2050,2050,2050,0
20250418,095600,9003935,2050,2050,2050,2050,0
20250418,095500,9003935,2050,2050,2050,2050,0
20250418,095400,9003935,2050,2050,2050,2050,0
20250418,095300,9003935,2050,2050,2050,2050,0
20250418,095200,9003935,2050,2050,2050,2050,0
20250418,095100,9003935,2050,2050,2050,2050,0
20250418,095000,9003935,2050,2050,2050,2050,0
20250418,094900,9003935,2050,2050,2050,2050,0
20250418,094800,9003935,2050,2050,2050,2050,0
20250418,094700,9003935,2050,2050,2050,2050,0
20250418,094600,9003935,2050,2050,2050,2050,0
20250418,094500,9003935,2050,2050,2050,2050,30
20250418,094400,8942435,2050,2050,2050,2050,0
20250418,094300,8942435,2050,2050,2050,2050,0
20250418,094200,8942435,2050,2050,2050,2050,0
20250418,094100,8942435,2050,2050,2050,2050,0
20250418,094000,8942435,2050,2050,2050,2050,0
20250418,093900,8942435,2050,2050,2050,2050,0
20250418,093800,8942435,2050,2050,2050,2050,0
20250418,093700,8942435,2050,2050,2050,2050,0
20250418,093600,8942435,2050,2050,2050,2050,0
20250418,093500,8942435,2050,2050,2050,2050,0
20250418,093400,8942435,2050,2050,2050,2050,0
20250418,093300,8942435,2050,2050,2050,2050,0
20250418,093200,8942435,2050,2050,2050,2050,0
20250418,093100,8942435,2050,2050,2050,2050,0
20250418,093000,8942435,2050,2050,2050,2050,0
20250418,092900,8942435,2050,2050,2050,2050,0
20250418,092800,8942435,2050,2050,2050,2050,50
20250418,092700,8839935,2050,2050,2050,2050,50
20250418,092600,8737435,2050,2050,2050,2050,64
20250418,092500,8606235,2045,2045,2045,2045,0
20250418,092400,8606235,2045,2045,2045,2045,139
20250418,092300,8321980,2030,2030,2030,2030,0
20250418,092200,8321980,2030,2030,2030,2030,0
20250418,092100,8321980,2030,2030,2030,2030,0
20250418,092000,8321980,2030,2030,2030,2030,0
20250418,091900,8321980,2030,2030,2030,2030,0
20250418,091800,8321980,2030,2030,2030,2030,0
20250418,091700,8321980,2030,2030,2030,2030,0
20250418,091600,8321980,2030,2030,2030,2030,0
20250418,091500,8321980,2030,2030,2030,2030,413
20250418,091400,7483590,2045,2045,2045,2045,587
20250418,091300,6283175,2040,2050,2050,2040,2500
20250418,091200,1181405,2050,2050,2050,2050,0
20250418,091100,1181405,2050,2050,2050,2050,0
20250418,091000,1181405,2050,2050,2050,2050,0
20250418,090900,1181405,2050,2050,2050,2050,0
20250418,090800,1181405,2050,2050,2050,2050,0
20250418,090700,1181405,2050,2050,2050,2050,4
20250418,090600,1173205,2055,2055,2055,2055,0
20250418,090500,1173205,2055,2055,2055,2055,0
20250418,090400,1173205,2055,2055,2055,2055,0
20250418,090300,1173205,2055,2055,2055,2055,0
20250418,090200,1173205,2055,2055,2055,2055,121
20250418,090100,924550,2050,2050,2050,2050,0
20250418,090000,924550,2050,2050,2050,2050,451
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250418 184900 24514080 2065 2065 2065 2065 622
3 20250418 184800 24514080 2065 2065 2065 2065 0
4 20250418 184700 24514080 2065 2065 2065 2065 0
5 20250418 184600 24514080 2065 2065 2065 2065 0
6 20250418 184500 24514080 2065 2065 2065 2065 0
7 20250418 184400 24514080 2065 2065 2065 2065 0
8 20250418 184300 24514080 2065 2065 2065 2065 0
9 20250418 184200 24514080 2065 2065 2065 2065 0
10 20250418 184100 24514080 2065 2065 2065 2065 0
11 20250418 184000 24514080 2065 2065 2065 2065 0
12 20250418 183900 24514080 2065 2065 2065 2065 0
13 20250418 183800 24514080 2065 2065 2065 2065 0
14 20250418 183700 24514080 2065 2065 2065 2065 0
15 20250418 183600 24514080 2065 2065 2065 2065 0
16 20250418 183500 24514080 2065 2065 2065 2065 0
17 20250418 183400 24514080 2065 2065 2065 2065 0
18 20250418 183300 24514080 2065 2065 2065 2065 0
19 20250418 183200 24514080 2065 2065 2065 2065 0
20 20250418 183100 24514080 2065 2065 2065 2065 0
21 20250418 183000 24514080 2065 2065 2065 2065 0
22 20250418 182900 24514080 2065 2065 2065 2065 0
23 20250418 182800 24514080 2065 2065 2065 2065 0
24 20250418 182700 24514080 2065 2065 2065 2065 0
25 20250418 182600 24514080 2065 2065 2065 2065 0
26 20250418 182500 24514080 2065 2065 2065 2065 0
27 20250418 182400 24514080 2065 2065 2065 2065 0
28 20250418 182300 24514080 2065 2065 2065 2065 0
29 20250418 182200 24514080 2065 2065 2065 2065 0
30 20250418 182100 24514080 2065 2065 2065 2065 0
31 20250418 182000 24514080 2065 2065 2065 2065 0
32 20250418 181900 24514080 2065 2065 2065 2065 622
33 20250418 181800 24514080 2065 2065 2065 2065 0
34 20250418 181700 24514080 2065 2065 2065 2065 0
35 20250418 181600 24514080 2065 2065 2065 2065 0
36 20250418 181500 24514080 2065 2065 2065 2065 0
37 20250418 181400 24514080 2065 2065 2065 2065 0
38 20250418 181300 24514080 2065 2065 2065 2065 0
39 20250418 181200 24514080 2065 2065 2065 2065 0
40 20250418 181100 24514080 2065 2065 2065 2065 0
41 20250418 181000 24514080 2065 2065 2065 2065 0
42 20250418 180900 24514080 2065 2065 2065 2065 0
43 20250418 180800 24514080 2065 2065 2065 2065 0
44 20250418 180700 24514080 2065 2065 2065 2065 0
45 20250418 180600 24514080 2065 2065 2065 2065 0
46 20250418 180500 24514080 2065 2065 2065 2065 0
47 20250418 180400 24514080 2065 2065 2065 2065 0
48 20250418 180300 24514080 2065 2065 2065 2065 0
49 20250418 180200 24514080 2065 2065 2065 2065 0
50 20250418 180100 24514080 2065 2065 2065 2065 0
51 20250418 180000 24514080 2065 2065 2065 2065 0
52 20250418 175900 24514080 2065 2065 2065 2065 0
53 20250418 175800 24514080 2065 2065 2065 2065 0
54 20250418 175700 24514080 2065 2065 2065 2065 0
55 20250418 175600 24514080 2065 2065 2065 2065 0
56 20250418 175500 24514080 2065 2065 2065 2065 0
57 20250418 175400 24514080 2065 2065 2065 2065 0
58 20250418 175300 24514080 2065 2065 2065 2065 0
59 20250418 175200 24514080 2065 2065 2065 2065 0
60 20250418 175100 24514080 2065 2065 2065 2065 0
61 20250418 175000 24514080 2065 2065 2065 2065 0
62 20250418 174900 24514080 2065 2065 2065 2065 622
63 20250418 174800 24514080 2065 2065 2065 2065 0
64 20250418 174700 24514080 2065 2065 2065 2065 0
65 20250418 174600 24514080 2065 2065 2065 2065 0
66 20250418 174500 24514080 2065 2065 2065 2065 0
67 20250418 174400 24514080 2065 2065 2065 2065 0
68 20250418 174300 24514080 2065 2065 2065 2065 0
69 20250418 174200 24514080 2065 2065 2065 2065 0
70 20250418 174100 24514080 2065 2065 2065 2065 0
71 20250418 174000 24514080 2065 2065 2065 2065 0
72 20250418 173900 24514080 2065 2065 2065 2065 0
73 20250418 173800 24514080 2065 2065 2065 2065 0
74 20250418 173700 24514080 2065 2065 2065 2065 0
75 20250418 173600 24514080 2065 2065 2065 2065 0
76 20250418 173500 24514080 2065 2065 2065 2065 0
77 20250418 173400 24514080 2065 2065 2065 2065 0
78 20250418 173300 24514080 2065 2065 2065 2065 0
79 20250418 173200 24514080 2065 2065 2065 2065 0
80 20250418 173100 24514080 2065 2065 2065 2065 0
81 20250418 173000 24514080 2065 2065 2065 2065 0
82 20250418 172900 24514080 2065 2065 2065 2065 0
83 20250418 172800 24514080 2065 2065 2065 2065 0
84 20250418 172700 24514080 2065 2065 2065 2065 0
85 20250418 172600 24514080 2065 2065 2065 2065 0
86 20250418 172500 24514080 2065 2065 2065 2065 0
87 20250418 172400 24514080 2065 2065 2065 2065 0
88 20250418 172300 24514080 2065 2065 2065 2065 0
89 20250418 172200 24514080 2065 2065 2065 2065 0
90 20250418 172100 24514080 2065 2065 2065 2065 0
91 20250418 172000 24514080 2065 2065 2065 2065 0
92 20250418 171900 24514080 2065 2065 2065 2065 622
93 20250418 171800 24514080 2065 2065 2065 2065 0
94 20250418 171700 24514080 2065 2065 2065 2065 0
95 20250418 171600 24514080 2065 2065 2065 2065 0
96 20250418 171500 24514080 2065 2065 2065 2065 0
97 20250418 171400 24514080 2065 2065 2065 2065 0
98 20250418 171300 24514080 2065 2065 2065 2065 0
99 20250418 171200 24514080 2065 2065 2065 2065 0
100 20250418 171100 24514080 2065 2065 2065 2065 0
101 20250418 171000 24514080 2065 2065 2065 2065 0
102 20250418 170900 24514080 2065 2065 2065 2065 0
103 20250418 170800 24514080 2065 2065 2065 2065 0
104 20250418 170700 24514080 2065 2065 2065 2065 0
105 20250418 170600 24514080 2065 2065 2065 2065 0
106 20250418 170500 24514080 2065 2065 2065 2065 0
107 20250418 170400 24514080 2065 2065 2065 2065 0
108 20250418 170300 24514080 2065 2065 2065 2065 0
109 20250418 170200 24514080 2065 2065 2065 2065 0
110 20250418 170100 24514080 2065 2065 2065 2065 0
111 20250418 170000 24514080 2065 2065 2065 2065 0
112 20250418 165900 24514080 2065 2065 2065 2065 0
113 20250418 165800 24514080 2065 2065 2065 2065 0
114 20250418 165700 24514080 2065 2065 2065 2065 0
115 20250418 165600 24514080 2065 2065 2065 2065 0
116 20250418 165500 24514080 2065 2065 2065 2065 0
117 20250418 165400 24514080 2065 2065 2065 2065 0
118 20250418 165300 24514080 2065 2065 2065 2065 0
119 20250418 165200 24514080 2065 2065 2065 2065 0
120 20250418 165100 24514080 2065 2065 2065 2065 0
121 20250418 165000 24514080 2065 2065 2065 2065 0
122 20250418 164900 24514080 2065 2065 2065 2065 622
123 20250418 164800 24514080 2065 2065 2065 2065 0
124 20250418 164700 24514080 2065 2065 2065 2065 0
125 20250418 164600 24514080 2065 2065 2065 2065 0
126 20250418 164500 24514080 2065 2065 2065 2065 0
127 20250418 164400 24514080 2065 2065 2065 2065 0
128 20250418 164300 24514080 2065 2065 2065 2065 0
129 20250418 164200 24514080 2065 2065 2065 2065 0
130 20250418 164100 24514080 2065 2065 2065 2065 0
131 20250418 164000 24514080 2065 2065 2065 2065 0
132 20250418 163900 24514080 2065 2065 2065 2065 0
133 20250418 163800 24514080 2065 2065 2065 2065 0
134 20250418 163700 24514080 2065 2065 2065 2065 0
135 20250418 163600 24514080 2065 2065 2065 2065 0
136 20250418 163500 24514080 2065 2065 2065 2065 0
137 20250418 163400 24514080 2065 2065 2065 2065 0
138 20250418 163300 24514080 2065 2065 2065 2065 0
139 20250418 163200 24514080 2065 2065 2065 2065 0
140 20250418 163100 24514080 2065 2065 2065 2065 0
141 20250418 163000 24514080 2065 2065 2065 2065 0
142 20250418 162900 24514080 2065 2065 2065 2065 0
143 20250418 162800 24514080 2065 2065 2065 2065 0
144 20250418 162700 24514080 2065 2065 2065 2065 0
145 20250418 162600 24514080 2065 2065 2065 2065 0
146 20250418 162500 24514080 2065 2065 2065 2065 0
147 20250418 162400 24514080 2065 2065 2065 2065 0
148 20250418 162300 24514080 2065 2065 2065 2065 0
149 20250418 162200 24514080 2065 2065 2065 2065 0
150 20250418 162100 24514080 2065 2065 2065 2065 0
151 20250418 162000 24514080 2065 2065 2065 2065 0
152 20250418 161900 24514080 2065 2065 2065 2065 622
153 20250418 161800 24514080 2065 2065 2065 2065 0
154 20250418 161700 24514080 2065 2065 2065 2065 0
155 20250418 161600 24514080 2065 2065 2065 2065 0
156 20250418 161500 24514080 2065 2065 2065 2065 0
157 20250418 161400 24514080 2065 2065 2065 2065 0
158 20250418 161300 24514080 2065 2065 2065 2065 0
159 20250418 161200 24514080 2065 2065 2065 2065 0
160 20250418 161100 24514080 2065 2065 2065 2065 0
161 20250418 161000 24514080 2065 2065 2065 2065 0
162 20250418 160900 24514080 2065 2065 2065 2065 0
163 20250418 160800 24514080 2065 2065 2065 2065 0
164 20250418 160700 24514080 2065 2065 2065 2065 0
165 20250418 160600 24514080 2065 2065 2065 2065 0
166 20250418 160500 24514080 2065 2065 2065 2065 0
167 20250418 160400 24514080 2065 2065 2065 2065 0
168 20250418 160300 24514080 2065 2065 2065 2065 0
169 20250418 160200 24514080 2065 2065 2065 2065 0
170 20250418 160100 24514080 2065 2065 2065 2065 0
171 20250418 160000 24514080 2065 2065 2065 2065 0
172 20250418 155900 24514080 2065 2065 2065 2065 0
173 20250418 155800 24514080 2065 2065 2065 2065 0
174 20250418 155700 24514080 2065 2065 2065 2065 0
175 20250418 155600 24514080 2065 2065 2065 2065 0
176 20250418 155500 24514080 2065 2065 2065 2065 0
177 20250418 155400 24514080 2065 2065 2065 2065 0
178 20250418 155300 24514080 2065 2065 2065 2065 0
179 20250418 155200 24514080 2065 2065 2065 2065 0
180 20250418 155100 24514080 2065 2065 2065 2065 0
181 20250418 155000 24514080 2065 2065 2065 2065 0
182 20250418 154900 24514080 2065 2065 2065 2065 622
183 20250418 154800 24514080 2065 2065 2065 2065 0
184 20250418 154700 24514080 2065 2065 2065 2065 0
185 20250418 154600 24514080 2065 2065 2065 2065 0
186 20250418 154500 24514080 2065 2065 2065 2065 0
187 20250418 154400 24514080 2065 2065 2065 2065 0
188 20250418 154300 24514080 2065 2065 2065 2065 0
189 20250418 154200 24514080 2065 2065 2065 2065 0
190 20250418 154100 24514080 2065 2065 2065 2065 0
191 20250418 154000 24514080 2065 2065 2065 2065 0
192 20250418 153900 24514080 2065 2065 2065 2065 0
193 20250418 153800 24514080 2065 2065 2065 2065 0
194 20250418 153700 24514080 2065 2065 2065 2065 0
195 20250418 153600 24514080 2065 2065 2065 2065 0
196 20250418 153500 24514080 2065 2065 2065 2065 0
197 20250418 153400 24514080 2065 2065 2065 2065 0
198 20250418 153300 24514080 2065 2065 2065 2065 0
199 20250418 153200 24514080 2065 2065 2065 2065 0
200 20250418 153100 24514080 2065 2065 2065 2065 0
201 20250418 153000 24514080 2065 2065 2065 2065 622
202 20250418 152900 23229650 2060 2060 2060 2060 0
203 20250418 152800 23229650 2060 2060 2060 2060 0
204 20250418 152700 23229650 2060 2060 2060 2060 0
205 20250418 152600 23229650 2060 2060 2060 2060 0
206 20250418 152500 23229650 2060 2060 2060 2060 0
207 20250418 152400 23229650 2060 2060 2060 2060 0
208 20250418 152300 23229650 2060 2060 2060 2060 0
209 20250418 152200 23229650 2060 2060 2060 2060 0
210 20250418 152100 23229650 2060 2060 2060 2060 0
211 20250418 152000 23229650 2060 2060 2060 2060 0
212 20250418 151900 23229650 2060 2060 2060 2060 754
213 20250418 151800 21676410 2055 2055 2055 2055 0
214 20250418 151700 21676410 2055 2055 2055 2055 0
215 20250418 151600 21676410 2055 2055 2055 2055 0
216 20250418 151500 21676410 2055 2055 2055 2055 0
217 20250418 151400 21676410 2055 2055 2055 2055 0
218 20250418 151300 21676410 2055 2055 2055 2055 0
219 20250418 151200 21676410 2055 2055 2055 2055 0
220 20250418 151100 21676410 2055 2055 2055 2055 0
221 20250418 151000 21676410 2055 2055 2055 2055 0
222 20250418 150900 21676410 2055 2055 2055 2055 0
223 20250418 150800 21676410 2055 2055 2055 2055 0
224 20250418 150700 21676410 2055 2055 2055 2055 0
225 20250418 150600 21676410 2055 2055 2055 2055 0
226 20250418 150500 21676410 2055 2055 2055 2055 0
227 20250418 150400 21676410 2055 2055 2055 2055 0
228 20250418 150300 21676410 2055 2055 2055 2055 0
229 20250418 150200 21676410 2055 2055 2055 2055 0
230 20250418 150100 21676410 2055 2055 2055 2055 0
231 20250418 150000 21676410 2055 2055 2055 2055 2
232 20250418 145900 21672300 2055 2055 2055 2055 0
233 20250418 145800 21672300 2055 2055 2055 2055 0
234 20250418 145700 21672300 2055 2055 2055 2055 0
235 20250418 145600 21672300 2055 2055 2055 2055 0
236 20250418 145500 21672300 2055 2055 2055 2055 200
237 20250418 145400 21261300 2055 2055 2055 2055 100
238 20250418 145300 21055800 2055 2055 2055 2055 0
239 20250418 145200 21055800 2055 2055 2055 2055 0
240 20250418 145100 21055800 2055 2055 2055 2055 0
241 20250418 145000 21055800 2055 2055 2055 2055 111
242 20250418 144900 20827695 2055 2055 2055 2055 4
243 20250418 144800 20819475 2055 2055 2055 2055 0
244 20250418 144700 20819475 2055 2055 2055 2055 0
245 20250418 144600 20819475 2055 2055 2055 2055 0
246 20250418 144500 20819475 2055 2055 2055 2055 0
247 20250418 144400 20819475 2055 2055 2055 2055 0
248 20250418 144300 20819475 2055 2055 2055 2055 0
249 20250418 144200 20819475 2055 2055 2055 2055 0
250 20250418 144100 20819475 2055 2055 2055 2055 0
251 20250418 144000 20819475 2055 2055 2055 2055 0
252 20250418 143900 20819475 2055 2055 2055 2055 0
253 20250418 143800 20819475 2055 2055 2055 2055 0
254 20250418 143700 20819475 2055 2055 2055 2055 0
255 20250418 143600 20819475 2055 2055 2055 2055 0
256 20250418 143500 20819475 2055 2055 2055 2055 0
257 20250418 143400 20819475 2055 2055 2055 2055 0
258 20250418 143300 20819475 2055 2055 2055 2055 0
259 20250418 143200 20819475 2055 2055 2055 2055 0
260 20250418 143100 20819475 2055 2055 2055 2055 0
261 20250418 143000 20819475 2055 2055 2055 2055 0
262 20250418 142900 20819475 2055 2055 2055 2055 0
263 20250418 142800 20819475 2055 2055 2055 2055 200
264 20250418 142700 20408475 2050 2050 2050 2050 2984
265 20250418 142600 14291275 2047 2047 2047 2047 0
266 20250418 142500 14291275 2047 2047 2047 2047 0
267 20250418 142400 14291275 2047 2047 2047 2047 0
268 20250418 142300 14291275 2047 2047 2047 2047 0
269 20250418 142200 14291275 2047 2047 2047 2047 0
270 20250418 142100 14291275 2047 2047 2047 2047 0
271 20250418 142000 14291275 2047 2047 2047 2047 1
272 20250418 141900 14289228 2047 2047 2047 2047 0
273 20250418 141800 14289228 2047 2047 2047 2047 0
274 20250418 141700 14289228 2047 2047 2047 2047 0
275 20250418 141600 14289228 2047 2047 2047 2047 0
276 20250418 141500 14289228 2047 2047 2047 2047 0
277 20250418 141400 14289228 2047 2047 2047 2047 0
278 20250418 141300 14289228 2047 2047 2047 2047 0
279 20250418 141200 14289228 2047 2047 2047 2047 0
280 20250418 141100 14289228 2047 2047 2047 2047 0
281 20250418 141000 14289228 2047 2047 2047 2047 0
282 20250418 140900 14289228 2047 2047 2047 2047 0
283 20250418 140800 14289228 2047 2047 2047 2047 0
284 20250418 140700 14289228 2047 2047 2047 2047 0
285 20250418 140600 14289228 2047 2047 2047 2047 0
286 20250418 140500 14289228 2047 2047 2047 2047 0
287 20250418 140400 14289228 2047 2047 2047 2047 0
288 20250418 140300 14289228 2047 2047 2047 2047 0
289 20250418 140200 14289228 2047 2047 2047 2047 0
290 20250418 140100 14289228 2047 2047 2047 2047 0
291 20250418 140000 14289228 2047 2047 2047 2047 4
292 20250418 135900 14281040 2050 2050 2050 2050 0
293 20250418 135800 14281040 2050 2050 2050 2050 0
294 20250418 135700 14281040 2050 2050 2050 2050 0
295 20250418 135600 14281040 2050 2050 2050 2050 0
296 20250418 135500 14281040 2050 2050 2050 2050 0
297 20250418 135400 14281040 2050 2050 2050 2050 0
298 20250418 135300 14281040 2050 2050 2050 2050 0
299 20250418 135200 14281040 2050 2050 2050 2050 0
300 20250418 135100 14281040 2050 2050 2050 2050 0
301 20250418 135000 14281040 2050 2050 2050 2050 0
302 20250418 134900 14281040 2050 2050 2050 2050 0
303 20250418 134800 14281040 2050 2050 2050 2050 0
304 20250418 134700 14281040 2050 2050 2050 2050 0
305 20250418 134600 14281040 2050 2050 2050 2050 0
306 20250418 134500 14281040 2050 2050 2050 2050 0
307 20250418 134400 14281040 2050 2050 2050 2050 0
308 20250418 134300 14281040 2050 2050 2050 2050 0
309 20250418 134200 14281040 2050 2050 2050 2050 0
310 20250418 134100 14281040 2050 2050 2050 2050 0
311 20250418 134000 14281040 2050 2050 2050 2050 0
312 20250418 133900 14281040 2050 2050 2050 2050 0
313 20250418 133800 14281040 2050 2050 2050 2050 0
314 20250418 133700 14281040 2050 2050 2050 2050 0
315 20250418 133600 14281040 2050 2050 2050 2050 0
316 20250418 133500 14281040 2050 2050 2050 2050 0
317 20250418 133400 14281040 2050 2050 2050 2050 0
318 20250418 133300 14281040 2050 2050 2050 2050 0
319 20250418 133200 14281040 2050 2050 2050 2050 0
320 20250418 133100 14281040 2050 2050 2050 2050 0
321 20250418 133000 14281040 2050 2050 2050 2050 30
322 20250418 132900 14219540 2050 2050 2050 2050 0
323 20250418 132800 14219540 2050 2050 2050 2050 0
324 20250418 132700 14219540 2050 2050 2050 2050 0
325 20250418 132600 14219540 2050 2050 2050 2050 0
326 20250418 132500 14219540 2050 2050 2050 2050 0
327 20250418 132400 14219540 2050 2050 2050 2050 0
328 20250418 132300 14219540 2050 2050 2050 2050 0
329 20250418 132200 14219540 2050 2050 2050 2050 0
330 20250418 132100 14219540 2050 2050 2050 2050 0
331 20250418 132000 14219540 2050 2050 2050 2050 0
332 20250418 131900 14219540 2050 2050 2050 2050 0
333 20250418 131800 14219540 2050 2050 2050 2050 0
334 20250418 131700 14219540 2050 2050 2050 2050 1
335 20250418 131600 14217490 2050 2050 2050 2050 0
336 20250418 131500 14217490 2050 2050 2050 2050 0
337 20250418 131400 14217490 2050 2050 2050 2050 0
338 20250418 131300 14217490 2050 2050 2050 2050 0
339 20250418 131200 14217490 2050 2050 2050 2050 0
340 20250418 131100 14217490 2050 2050 2050 2050 0
341 20250418 131000 14217490 2050 2050 2050 2050 0
342 20250418 130900 14217490 2050 2050 2050 2050 0
343 20250418 130800 14217490 2050 2050 2050 2050 0
344 20250418 130700 14217490 2050 2050 2050 2050 144
345 20250418 130600 13922290 2050 2050 2050 2050 0
346 20250418 130500 13922290 2050 2050 2050 2050 0
347 20250418 130400 13922290 2050 2050 2050 2050 0
348 20250418 130300 13922290 2050 2050 2050 2050 0
349 20250418 130200 13922290 2050 2050 2050 2050 0
350 20250418 130100 13922290 2050 2050 2050 2050 0
351 20250418 130000 13922290 2050 2050 2050 2050 0
352 20250418 125900 13922290 2050 2050 2050 2050 0
353 20250418 125800 13922290 2050 2050 2050 2050 0
354 20250418 125700 13922290 2050 2050 2050 2050 0
355 20250418 125600 13922290 2050 2050 2050 2050 11
356 20250418 125500 13899740 2050 2050 2050 2050 0
357 20250418 125400 13899740 2050 2050 2050 2050 0
358 20250418 125300 13899740 2050 2050 2050 2050 70
359 20250418 125200 13756240 2050 2050 2050 2050 0
360 20250418 125100 13756240 2050 2050 2050 2050 0
361 20250418 125000 13756240 2050 2050 2050 2050 0
362 20250418 124900 13756240 2050 2050 2050 2050 0
363 20250418 124800 13756240 2050 2050 2050 2050 0
364 20250418 124700 13756240 2050 2050 2050 2050 0
365 20250418 124600 13756240 2050 2050 2050 2050 0
366 20250418 124500 13756240 2050 2050 2050 2050 0
367 20250418 124400 13756240 2050 2050 2050 2050 0
368 20250418 124300 13756240 2050 2050 2050 2050 0
369 20250418 124200 13756240 2050 2050 2050 2050 0
370 20250418 124100 13756240 2050 2050 2050 2050 0
371 20250418 124000 13756240 2050 2050 2050 2050 0
372 20250418 123900 13756240 2050 2050 2050 2050 0
373 20250418 123800 13756240 2050 2050 2050 2050 0
374 20250418 123700 13756240 2050 2050 2050 2050 0
375 20250418 123600 13756240 2050 2050 2050 2050 1
376 20250418 123500 13754190 2050 2050 2050 2050 0
377 20250418 123400 13754190 2050 2050 2050 2050 59
378 20250418 123300 13633240 2050 2050 2050 2050 0
379 20250418 123200 13633240 2050 2050 2050 2050 0
380 20250418 123100 13633240 2050 2050 2050 2050 0
381 20250418 123000 13633240 2050 2050 2050 2050 0
382 20250418 122900 13633240 2050 2050 2050 2050 0
383 20250418 122800 13633240 2050 2050 2050 2050 0
384 20250418 122700 13633240 2050 2050 2050 2050 0
385 20250418 122600 13633240 2050 2050 2050 2050 0
386 20250418 122500 13633240 2050 2050 2050 2050 0
387 20250418 122400 13633240 2050 2050 2050 2050 10
388 20250418 122300 13612740 2050 2050 2050 2050 0
389 20250418 122200 13612740 2050 2050 2050 2050 0
390 20250418 122100 13612740 2050 2050 2050 2050 0
391 20250418 122000 13612740 2050 2050 2050 2050 0
392 20250418 121900 13612740 2050 2050 2050 2050 0
393 20250418 121800 13612740 2050 2050 2050 2050 0
394 20250418 121700 13612740 2050 2050 2050 2050 159
395 20250418 121600 13286790 2050 2050 2050 2050 685
396 20250418 121500 11882540 2055 2055 2055 2055 0
397 20250418 121400 11882540 2055 2055 2055 2055 0
398 20250418 121300 11882540 2055 2055 2055 2055 0
399 20250418 121200 11882540 2055 2055 2055 2055 0
400 20250418 121100 11882540 2055 2055 2055 2055 0
401 20250418 121000 11882540 2055 2055 2055 2055 0
402 20250418 120900 11882540 2055 2055 2055 2055 0
403 20250418 120800 11882540 2055 2055 2055 2055 0
404 20250418 120700 11882540 2055 2055 2055 2055 0
405 20250418 120600 11882540 2055 2055 2055 2055 0
406 20250418 120500 11882540 2055 2055 2055 2055 1
407 20250418 120400 11880485 2055 2055 2055 2055 500
408 20250418 120300 10852985 2050 2050 2050 2050 0
409 20250418 120200 10852985 2050 2050 2050 2050 0
410 20250418 120100 10852985 2050 2050 2050 2050 0
411 20250418 120000 10852985 2050 2050 2050 2050 0
412 20250418 115900 10852985 2050 2050 2050 2050 0
413 20250418 115800 10852985 2050 2050 2050 2050 0
414 20250418 115700 10852985 2050 2050 2050 2050 316
415 20250418 115600 10205185 2050 2050 2050 2050 0
416 20250418 115500 10205185 2050 2050 2050 2050 0
417 20250418 115400 10205185 2050 2050 2050 2050 0
418 20250418 115300 10205185 2050 2050 2050 2050 0
419 20250418 115200 10205185 2050 2050 2050 2050 0
420 20250418 115100 10205185 2050 2050 2050 2050 0
421 20250418 115000 10205185 2050 2050 2050 2050 0
422 20250418 114900 10205185 2050 2050 2050 2050 0
423 20250418 114800 10205185 2050 2050 2050 2050 0
424 20250418 114700 10205185 2050 2050 2050 2050 0
425 20250418 114600 10205185 2050 2050 2050 2050 0
426 20250418 114500 10205185 2050 2050 2050 2050 0
427 20250418 114400 10205185 2050 2050 2050 2050 1
428 20250418 114300 10203135 2050 2050 2050 2050 0
429 20250418 114200 10203135 2050 2050 2050 2050 0
430 20250418 114100 10203135 2050 2050 2050 2050 0
431 20250418 114000 10203135 2050 2050 2050 2050 0
432 20250418 113900 10203135 2050 2050 2050 2050 0
433 20250418 113800 10203135 2050 2050 2050 2050 0
434 20250418 113700 10203135 2050 2050 2050 2050 0
435 20250418 113600 10203135 2050 2050 2050 2050 0
436 20250418 113500 10203135 2050 2050 2050 2050 0
437 20250418 113400 10203135 2050 2050 2050 2050 0
438 20250418 113300 10203135 2050 2050 2050 2050 0
439 20250418 113200 10203135 2050 2050 2050 2050 0
440 20250418 113100 10203135 2050 2050 2050 2050 0
441 20250418 113000 10203135 2050 2050 2050 2050 0
442 20250418 112900 10203135 2050 2050 2050 2050 0
443 20250418 112800 10203135 2050 2050 2050 2050 0
444 20250418 112700 10203135 2050 2050 2050 2050 0
445 20250418 112600 10203135 2050 2050 2050 2050 124
446 20250418 112500 9948935 2050 2050 2050 2050 0
447 20250418 112400 9948935 2050 2050 2050 2050 0
448 20250418 112300 9948935 2050 2050 2050 2050 0
449 20250418 112200 9948935 2050 2050 2050 2050 0
450 20250418 112100 9948935 2050 2050 2050 2050 0
451 20250418 112000 9948935 2050 2050 2050 2050 0
452 20250418 111900 9948935 2050 2050 2050 2050 0
453 20250418 111800 9948935 2050 2050 2050 2050 0
454 20250418 111700 9948935 2050 2050 2050 2050 0
455 20250418 111600 9948935 2050 2050 2050 2050 0
456 20250418 111500 9948935 2050 2050 2050 2050 0
457 20250418 111400 9948935 2050 2050 2050 2050 0
458 20250418 111300 9948935 2050 2050 2050 2050 0
459 20250418 111200 9948935 2050 2050 2050 2050 0
460 20250418 111100 9948935 2050 2050 2050 2050 0
461 20250418 111000 9948935 2050 2050 2050 2050 0
462 20250418 110900 9948935 2050 2050 2050 2050 0
463 20250418 110800 9948935 2050 2050 2050 2050 1
464 20250418 110700 9946885 2045 2045 2045 2045 0
465 20250418 110600 9946885 2045 2045 2045 2045 0
466 20250418 110500 9946885 2045 2045 2045 2045 0
467 20250418 110400 9946885 2045 2045 2045 2045 0
468 20250418 110300 9946885 2045 2045 2045 2045 0
469 20250418 110200 9946885 2045 2045 2045 2045 0
470 20250418 110100 9946885 2045 2045 2045 2045 0
471 20250418 110000 9946885 2045 2045 2045 2045 0
472 20250418 105900 9946885 2045 2045 2045 2045 0
473 20250418 105800 9946885 2045 2045 2045 2045 0
474 20250418 105700 9946885 2045 2045 2045 2045 0
475 20250418 105600 9946885 2045 2045 2045 2045 0
476 20250418 105500 9946885 2045 2045 2045 2045 0
477 20250418 105400 9946885 2045 2045 2045 2045 0
478 20250418 105300 9946885 2045 2045 2045 2045 10
479 20250418 105200 9926435 2050 2050 2050 2050 0
480 20250418 105100 9926435 2050 2050 2050 2050 0
481 20250418 105000 9926435 2050 2050 2050 2050 0
482 20250418 104900 9926435 2050 2050 2050 2050 0
483 20250418 104800 9926435 2050 2050 2050 2050 0
484 20250418 104700 9926435 2050 2050 2050 2050 0
485 20250418 104600 9926435 2050 2050 2050 2050 0
486 20250418 104500 9926435 2050 2050 2050 2050 0
487 20250418 104400 9926435 2050 2050 2050 2050 0
488 20250418 104300 9926435 2050 2050 2050 2050 0
489 20250418 104200 9926435 2050 2050 2050 2050 0
490 20250418 104100 9926435 2050 2050 2050 2050 0
491 20250418 104000 9926435 2050 2050 2050 2050 0
492 20250418 103900 9926435 2050 2050 2050 2050 0
493 20250418 103800 9926435 2050 2050 2050 2050 400
494 20250418 103700 9106435 2050 2050 2050 2050 0
495 20250418 103600 9106435 2050 2050 2050 2050 0
496 20250418 103500 9106435 2050 2050 2050 2050 0
497 20250418 103400 9106435 2050 2050 2050 2050 0
498 20250418 103300 9106435 2050 2050 2050 2050 0
499 20250418 103200 9106435 2050 2050 2050 2050 0
500 20250418 103100 9106435 2050 2050 2050 2050 0
501 20250418 103000 9106435 2050 2050 2050 2050 0
502 20250418 102900 9106435 2050 2050 2050 2050 0
503 20250418 102800 9106435 2050 2050 2050 2050 0
504 20250418 102700 9106435 2050 2050 2050 2050 0
505 20250418 102600 9106435 2050 2050 2050 2050 0
506 20250418 102500 9106435 2050 2050 2050 2050 0
507 20250418 102400 9106435 2050 2050 2050 2050 0
508 20250418 102300 9106435 2050 2050 2050 2050 0
509 20250418 102200 9106435 2050 2050 2050 2050 0
510 20250418 102100 9106435 2050 2050 2050 2050 0
511 20250418 102000 9106435 2050 2050 2050 2050 0
512 20250418 101900 9106435 2050 2050 2050 2050 0
513 20250418 101800 9106435 2050 2050 2050 2050 0
514 20250418 101700 9106435 2050 2050 2050 2050 0
515 20250418 101600 9106435 2050 2050 2050 2050 0
516 20250418 101500 9106435 2050 2050 2050 2050 50
517 20250418 101400 9003935 2050 2050 2050 2050 0
518 20250418 101300 9003935 2050 2050 2050 2050 0
519 20250418 101200 9003935 2050 2050 2050 2050 0
520 20250418 101100 9003935 2050 2050 2050 2050 0
521 20250418 101000 9003935 2050 2050 2050 2050 0
522 20250418 100900 9003935 2050 2050 2050 2050 0
523 20250418 100800 9003935 2050 2050 2050 2050 0
524 20250418 100700 9003935 2050 2050 2050 2050 0
525 20250418 100600 9003935 2050 2050 2050 2050 0
526 20250418 100500 9003935 2050 2050 2050 2050 0
527 20250418 100400 9003935 2050 2050 2050 2050 0
528 20250418 100300 9003935 2050 2050 2050 2050 0
529 20250418 100200 9003935 2050 2050 2050 2050 0
530 20250418 100100 9003935 2050 2050 2050 2050 0
531 20250418 100000 9003935 2050 2050 2050 2050 0
532 20250418 095900 9003935 2050 2050 2050 2050 0
533 20250418 095800 9003935 2050 2050 2050 2050 0
534 20250418 095700 9003935 2050 2050 2050 2050 0
535 20250418 095600 9003935 2050 2050 2050 2050 0
536 20250418 095500 9003935 2050 2050 2050 2050 0
537 20250418 095400 9003935 2050 2050 2050 2050 0
538 20250418 095300 9003935 2050 2050 2050 2050 0
539 20250418 095200 9003935 2050 2050 2050 2050 0
540 20250418 095100 9003935 2050 2050 2050 2050 0
541 20250418 095000 9003935 2050 2050 2050 2050 0
542 20250418 094900 9003935 2050 2050 2050 2050 0
543 20250418 094800 9003935 2050 2050 2050 2050 0
544 20250418 094700 9003935 2050 2050 2050 2050 0
545 20250418 094600 9003935 2050 2050 2050 2050 0
546 20250418 094500 9003935 2050 2050 2050 2050 30
547 20250418 094400 8942435 2050 2050 2050 2050 0
548 20250418 094300 8942435 2050 2050 2050 2050 0
549 20250418 094200 8942435 2050 2050 2050 2050 0
550 20250418 094100 8942435 2050 2050 2050 2050 0
551 20250418 094000 8942435 2050 2050 2050 2050 0
552 20250418 093900 8942435 2050 2050 2050 2050 0
553 20250418 093800 8942435 2050 2050 2050 2050 0
554 20250418 093700 8942435 2050 2050 2050 2050 0
555 20250418 093600 8942435 2050 2050 2050 2050 0
556 20250418 093500 8942435 2050 2050 2050 2050 0
557 20250418 093400 8942435 2050 2050 2050 2050 0
558 20250418 093300 8942435 2050 2050 2050 2050 0
559 20250418 093200 8942435 2050 2050 2050 2050 0
560 20250418 093100 8942435 2050 2050 2050 2050 0
561 20250418 093000 8942435 2050 2050 2050 2050 0
562 20250418 092900 8942435 2050 2050 2050 2050 0
563 20250418 092800 8942435 2050 2050 2050 2050 50
564 20250418 092700 8839935 2050 2050 2050 2050 50
565 20250418 092600 8737435 2050 2050 2050 2050 64
566 20250418 092500 8606235 2045 2045 2045 2045 0
567 20250418 092400 8606235 2045 2045 2045 2045 139
568 20250418 092300 8321980 2030 2030 2030 2030 0
569 20250418 092200 8321980 2030 2030 2030 2030 0
570 20250418 092100 8321980 2030 2030 2030 2030 0
571 20250418 092000 8321980 2030 2030 2030 2030 0
572 20250418 091900 8321980 2030 2030 2030 2030 0
573 20250418 091800 8321980 2030 2030 2030 2030 0
574 20250418 091700 8321980 2030 2030 2030 2030 0
575 20250418 091600 8321980 2030 2030 2030 2030 0
576 20250418 091500 8321980 2030 2030 2030 2030 413
577 20250418 091400 7483590 2045 2045 2045 2045 587
578 20250418 091300 6283175 2040 2050 2050 2040 2500
579 20250418 091200 1181405 2050 2050 2050 2050 0
580 20250418 091100 1181405 2050 2050 2050 2050 0
581 20250418 091000 1181405 2050 2050 2050 2050 0
582 20250418 090900 1181405 2050 2050 2050 2050 0
583 20250418 090800 1181405 2050 2050 2050 2050 0
584 20250418 090700 1181405 2050 2050 2050 2050 4
585 20250418 090600 1173205 2055 2055 2055 2055 0
586 20250418 090500 1173205 2055 2055 2055 2055 0
587 20250418 090400 1173205 2055 2055 2055 2055 0
588 20250418 090300 1173205 2055 2055 2055 2055 0
589 20250418 090200 1173205 2055 2055 2055 2055 121
590 20250418 090100 924550 2050 2050 2050 2050 0
591 20250418 090000 924550 2050 2050 2050 2050 451