ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-19 11201 candle_day

Browse Source
This commit is contained in:
ened
2025-04-19 22:37:44 +09:00
parent 84505cb830
commit 0849d5ccdc
11201 changed files with 1819911 additions and 2875 deletions
Download Patch File Download Diff File Expand all files Collapse all files

592
020180/min/candle-20250418.csv Normal file
View File

@@ -0,0 +1,592 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250418,185000,4191193648,1222,1222,1222,1222,37923
20250418,184900,4191193648,1222,1222,1222,1222,0
20250418,184800,4191193648,1222,1222,1222,1222,0
20250418,184700,4191193648,1222,1222,1222,1222,0
20250418,184600,4191193648,1222,1222,1222,1222,0
20250418,184500,4191193648,1222,1222,1222,1222,0
20250418,184400,4191193648,1222,1222,1222,1222,0
20250418,184300,4191193648,1222,1222,1222,1222,0
20250418,184200,4191193648,1222,1222,1222,1222,0
20250418,184100,4191193648,1222,1222,1222,1222,0
20250418,184000,4191193648,1222,1222,1222,1222,0
20250418,183900,4191193648,1222,1222,1222,1222,0
20250418,183800,4191193648,1222,1222,1222,1222,0
20250418,183700,4191193648,1222,1222,1222,1222,0
20250418,183600,4191193648,1222,1222,1222,1222,0
20250418,183500,4191193648,1222,1222,1222,1222,0
20250418,183400,4191193648,1222,1222,1222,1222,0
20250418,183300,4191193648,1222,1222,1222,1222,0
20250418,183200,4191193648,1222,1222,1222,1222,0
20250418,183100,4191193648,1222,1222,1222,1222,0
20250418,183000,4191193648,1222,1222,1222,1222,0
20250418,182900,4191193648,1222,1222,1222,1222,0
20250418,182800,4191193648,1222,1222,1222,1222,0
20250418,182700,4191193648,1222,1222,1222,1222,0
20250418,182600,4191193648,1222,1222,1222,1222,0
20250418,182500,4191193648,1222,1222,1222,1222,0
20250418,182400,4191193648,1222,1222,1222,1222,0
20250418,182300,4191193648,1222,1222,1222,1222,0
20250418,182200,4191193648,1222,1222,1222,1222,0
20250418,182100,4191193648,1222,1222,1222,1222,0
20250418,182000,4191193648,1222,1222,1222,1222,37923
20250418,181900,4191193648,1222,1222,1222,1222,0
20250418,181800,4191193648,1222,1222,1222,1222,0
20250418,181700,4191193648,1222,1222,1222,1222,0
20250418,181600,4191193648,1222,1222,1222,1222,0
20250418,181500,4191193648,1222,1222,1222,1222,0
20250418,181400,4191193648,1222,1222,1222,1222,0
20250418,181300,4191193648,1222,1222,1222,1222,0
20250418,181200,4191193648,1222,1222,1222,1222,0
20250418,181100,4191193648,1222,1222,1222,1222,0
20250418,181000,4191193648,1222,1222,1222,1222,0
20250418,180900,4191193648,1222,1222,1222,1222,0
20250418,180800,4191193648,1222,1222,1222,1222,0
20250418,180700,4191193648,1222,1222,1222,1222,0
20250418,180600,4191193648,1222,1222,1222,1222,0
20250418,180500,4191193648,1222,1222,1222,1222,0
20250418,180400,4191193648,1222,1222,1222,1222,0
20250418,180300,4191193648,1222,1222,1222,1222,0
20250418,180200,4191193648,1222,1222,1222,1222,0
20250418,180100,4191193648,1222,1222,1222,1222,0
20250418,180000,4191193648,1222,1222,1222,1222,0
20250418,175900,4191193648,1222,1222,1222,1222,0
20250418,175800,4191193648,1222,1222,1222,1222,0
20250418,175700,4191193648,1222,1222,1222,1222,0
20250418,175600,4191193648,1222,1222,1222,1222,0
20250418,175500,4191193648,1222,1222,1222,1222,0
20250418,175400,4191193648,1222,1222,1222,1222,0
20250418,175300,4191193648,1222,1222,1222,1222,0
20250418,175200,4191193648,1222,1222,1222,1222,0
20250418,175100,4191193648,1222,1222,1222,1222,0
20250418,175000,4191193648,1222,1222,1222,1222,37923
20250418,174900,4191193648,1222,1222,1222,1222,0
20250418,174800,4191193648,1222,1222,1222,1222,0
20250418,174700,4191193648,1222,1222,1222,1222,0
20250418,174600,4191193648,1222,1222,1222,1222,0
20250418,174500,4191193648,1222,1222,1222,1222,0
20250418,174400,4191193648,1222,1222,1222,1222,0
20250418,174300,4191193648,1222,1222,1222,1222,0
20250418,174200,4191193648,1222,1222,1222,1222,0
20250418,174100,4191193648,1222,1222,1222,1222,0
20250418,174000,4191193648,1222,1222,1222,1222,0
20250418,173900,4191193648,1222,1222,1222,1222,0
20250418,173800,4191193648,1222,1222,1222,1222,0
20250418,173700,4191193648,1222,1222,1222,1222,0
20250418,173600,4191193648,1222,1222,1222,1222,0
20250418,173500,4191193648,1222,1222,1222,1222,0
20250418,173400,4191193648,1222,1222,1222,1222,0
20250418,173300,4191193648,1222,1222,1222,1222,0
20250418,173200,4191193648,1222,1222,1222,1222,0
20250418,173100,4191193648,1222,1222,1222,1222,0
20250418,173000,4191193648,1222,1222,1222,1222,0
20250418,172900,4191193648,1222,1222,1222,1222,0
20250418,172800,4191193648,1222,1222,1222,1222,0
20250418,172700,4191193648,1222,1222,1222,1222,0
20250418,172600,4191193648,1222,1222,1222,1222,0
20250418,172500,4191193648,1222,1222,1222,1222,0
20250418,172400,4191193648,1222,1222,1222,1222,0
20250418,172300,4191193648,1222,1222,1222,1222,0
20250418,172200,4191193648,1222,1222,1222,1222,0
20250418,172100,4191193648,1222,1222,1222,1222,0
20250418,172000,4191193648,1222,1222,1222,1222,37923
20250418,171900,4191193648,1222,1222,1222,1222,0
20250418,171800,4191193648,1222,1222,1222,1222,0
20250418,171700,4191193648,1222,1222,1222,1222,0
20250418,171600,4191193648,1222,1222,1222,1222,0
20250418,171500,4191193648,1222,1222,1222,1222,0
20250418,171400,4191193648,1222,1222,1222,1222,0
20250418,171300,4191193648,1222,1222,1222,1222,0
20250418,171200,4191193648,1222,1222,1222,1222,0
20250418,171100,4191193648,1222,1222,1222,1222,0
20250418,171000,4191193648,1222,1222,1222,1222,0
20250418,170900,4191193648,1222,1222,1222,1222,0
20250418,170800,4191193648,1222,1222,1222,1222,0
20250418,170700,4191193648,1222,1222,1222,1222,0
20250418,170600,4191193648,1222,1222,1222,1222,0
20250418,170500,4191193648,1222,1222,1222,1222,0
20250418,170400,4191193648,1222,1222,1222,1222,0
20250418,170300,4191193648,1222,1222,1222,1222,0
20250418,170200,4191193648,1222,1222,1222,1222,0
20250418,170100,4191193648,1222,1222,1222,1222,0
20250418,170000,4191193648,1222,1222,1222,1222,0
20250418,165900,4191193648,1222,1222,1222,1222,0
20250418,165800,4191193648,1222,1222,1222,1222,0
20250418,165700,4191193648,1222,1222,1222,1222,0
20250418,165600,4191193648,1222,1222,1222,1222,0
20250418,165500,4191193648,1222,1222,1222,1222,0
20250418,165400,4191193648,1222,1222,1222,1222,0
20250418,165300,4191193648,1222,1222,1222,1222,0
20250418,165200,4191193648,1222,1222,1222,1222,0
20250418,165100,4191193648,1222,1222,1222,1222,0
20250418,165000,4191193648,1222,1222,1222,1222,37923
20250418,164900,4191193648,1222,1222,1222,1222,0
20250418,164800,4191193648,1222,1222,1222,1222,0
20250418,164700,4191193648,1222,1222,1222,1222,0
20250418,164600,4191193648,1222,1222,1222,1222,0
20250418,164500,4191193648,1222,1222,1222,1222,0
20250418,164400,4191193648,1222,1222,1222,1222,0
20250418,164300,4191193648,1222,1222,1222,1222,0
20250418,164200,4191193648,1222,1222,1222,1222,0
20250418,164100,4191193648,1222,1222,1222,1222,0
20250418,164000,4191193648,1222,1222,1222,1222,0
20250418,163900,4191193648,1222,1222,1222,1222,0
20250418,163800,4191193648,1222,1222,1222,1222,0
20250418,163700,4191193648,1222,1222,1222,1222,0
20250418,163600,4191193648,1222,1222,1222,1222,0
20250418,163500,4191193648,1222,1222,1222,1222,0
20250418,163400,4191193648,1222,1222,1222,1222,0
20250418,163300,4191193648,1222,1222,1222,1222,0
20250418,163200,4191193648,1222,1222,1222,1222,0
20250418,163100,4191193648,1222,1222,1222,1222,0
20250418,163000,4191193648,1222,1222,1222,1222,0
20250418,162900,4191193648,1222,1222,1222,1222,0
20250418,162800,4191193648,1222,1222,1222,1222,0
20250418,162700,4191193648,1222,1222,1222,1222,0
20250418,162600,4191193648,1222,1222,1222,1222,0
20250418,162500,4191193648,1222,1222,1222,1222,0
20250418,162400,4191193648,1222,1222,1222,1222,0
20250418,162300,4191193648,1222,1222,1222,1222,0
20250418,162200,4191193648,1222,1222,1222,1222,0
20250418,162100,4191193648,1222,1222,1222,1222,0
20250418,162000,4191193648,1222,1222,1222,1222,37923
20250418,161900,4191193648,1222,1222,1222,1222,0
20250418,161800,4191193648,1222,1222,1222,1222,0
20250418,161700,4191193648,1222,1222,1222,1222,0
20250418,161600,4191193648,1222,1222,1222,1222,0
20250418,161500,4191193648,1222,1222,1222,1222,0
20250418,161400,4191193648,1222,1222,1222,1222,0
20250418,161300,4191193648,1222,1222,1222,1222,0
20250418,161200,4191193648,1222,1222,1222,1222,0
20250418,161100,4191193648,1222,1222,1222,1222,0
20250418,161000,4191193648,1222,1222,1222,1222,0
20250418,160900,4191193648,1222,1222,1222,1222,0
20250418,160800,4191193648,1222,1222,1222,1222,0
20250418,160700,4191193648,1222,1222,1222,1222,0
20250418,160600,4191193648,1222,1222,1222,1222,0
20250418,160500,4191193648,1222,1222,1222,1222,0
20250418,160400,4191193648,1222,1222,1222,1222,0
20250418,160300,4191193648,1222,1222,1222,1222,0
20250418,160200,4191193648,1222,1222,1222,1222,0
20250418,160100,4191193648,1222,1222,1222,1222,0
20250418,160000,4191193648,1222,1222,1222,1222,0
20250418,155900,4191193648,1222,1222,1222,1222,0
20250418,155800,4191193648,1222,1222,1222,1222,0
20250418,155700,4191193648,1222,1222,1222,1222,0
20250418,155600,4191193648,1222,1222,1222,1222,0
20250418,155500,4191193648,1222,1222,1222,1222,0
20250418,155400,4191193648,1222,1222,1222,1222,0
20250418,155300,4191193648,1222,1222,1222,1222,0
20250418,155200,4191193648,1222,1222,1222,1222,0
20250418,155100,4191193648,1222,1222,1222,1222,0
20250418,155000,4191193648,1222,1222,1222,1222,37923
20250418,154900,4191193648,1222,1222,1222,1222,0
20250418,154800,4191193648,1222,1222,1222,1222,0
20250418,154700,4191193648,1222,1222,1222,1222,0
20250418,154600,4191193648,1222,1222,1222,1222,0
20250418,154500,4191193648,1222,1222,1222,1222,0
20250418,154400,4191193648,1222,1222,1222,1222,0
20250418,154300,4191193648,1222,1222,1222,1222,0
20250418,154200,4191193648,1222,1222,1222,1222,0
20250418,154100,4191193648,1222,1222,1222,1222,0
20250418,154000,4191193648,1222,1222,1222,1222,0
20250418,153900,4191193648,1222,1222,1222,1222,0
20250418,153800,4191193648,1222,1222,1222,1222,0
20250418,153700,4191193648,1222,1222,1222,1222,0
20250418,153600,4191193648,1222,1222,1222,1222,0
20250418,153500,4191193648,1222,1222,1222,1222,0
20250418,153400,4191193648,1222,1222,1222,1222,0
20250418,153300,4191193648,1222,1222,1222,1222,0
20250418,153200,4191193648,1222,1222,1222,1222,0
20250418,153100,4191193648,1222,1222,1222,1222,0
20250418,153000,4191193648,1222,1222,1222,1222,37923
20250418,152900,4144851742,1226,1226,1226,1226,0
20250418,152800,4144851742,1226,1226,1226,1226,0
20250418,152700,4144851742,1226,1226,1226,1226,0
20250418,152600,4144851742,1226,1226,1226,1226,0
20250418,152500,4144851742,1226,1226,1226,1226,0
20250418,152400,4144851742,1226,1226,1226,1226,0
20250418,152300,4144851742,1226,1226,1226,1226,0
20250418,152200,4144851742,1226,1226,1226,1226,0
20250418,152100,4144851742,1226,1226,1226,1226,0
20250418,152000,4144851742,1226,1226,1226,1226,0
20250418,151900,4144851742,1226,1229,1229,1224,13132
20250418,151800,4128761234,1229,1226,1229,1225,10527
20250418,151700,4115855923,1226,1228,1229,1226,25830
20250418,151600,4084150390,1228,1228,1228,1228,2521
20250418,151500,4081054602,1228,1228,1228,1228,6612
20250418,151400,4072935066,1228,1228,1229,1225,13949
20250418,151300,4055815381,1229,1231,1231,1229,21734
20250418,151200,4029102119,1231,1230,1231,1229,4066
20250418,151100,4024102229,1229,1228,1229,1228,6642
20250418,151000,4015944114,1229,1228,1229,1228,3142
20250418,150900,4012082618,1228,1223,1228,1223,29896
20250418,150800,3975460935,1224,1224,1224,1223,914
20250418,150700,3974342991,1224,1223,1225,1223,3589
20250418,150600,3969951455,1224,1223,1224,1223,3583
20250418,150500,3965567808,1223,1224,1224,1223,3156
20250418,150400,3961706808,1223,1226,1226,1223,3365
20250418,150300,3957585023,1226,1226,1226,1225,3800
20250418,150200,3952927831,1226,1224,1226,1224,13553
20250418,150100,3936324167,1224,1222,1224,1222,88
20250418,150000,3936216467,1224,1224,1225,1221,21767
20250418,145900,3909573105,1225,1225,1225,1224,15330
20250418,145800,3890804016,1225,1223,1225,1218,28668
20250418,145700,3855756343,1222,1218,1222,1218,19224
20250418,145600,3832304508,1218,1216,1218,1216,2354
20250418,145500,3829437459,1216,1217,1217,1216,1081
20250418,145400,3828122508,1217,1218,1218,1216,2621
20250418,145300,3824933197,1218,1218,1218,1218,11
20250418,145200,3824919799,1215,1217,1218,1215,1906
20250418,145100,3822601514,1217,1217,1217,1215,3170
20250418,145000,3818744246,1217,1214,1218,1214,4720
20250418,144900,3813001598,1216,1215,1216,1213,4873
20250418,144800,3807081670,1215,1216,1216,1215,3974
20250418,144700,3802249386,1216,1217,1217,1216,1470
20250418,144600,3800460611,1217,1217,1217,1217,2
20250418,144500,3800458177,1217,1215,1217,1215,60
20250418,144400,3800385162,1217,1218,1218,1215,3019
20250418,144300,3796711026,1218,1214,1218,1213,1920
20250418,144200,3794381795,1219,1219,1219,1219,1
20250418,144100,3794380576,1214,1219,1219,1214,354
20250418,144000,3793949405,1219,1219,1219,1219,1
20250418,143900,3793948186,1213,1220,1220,1213,3993
20250418,143800,3789102701,1220,1214,1220,1214,893
20250418,143700,3788014203,1214,1216,1219,1214,11453
20250418,143600,3774071246,1215,1216,1216,1215,53
20250418,143500,3774006848,1216,1214,1218,1214,35
20250418,143400,3773964236,1214,1214,1217,1212,8396
20250418,143300,3763748962,1216,1214,1216,1214,2392
20250418,143200,3760840450,1213,1216,1217,1213,8183
20250418,143100,3750887569,1213,1214,1216,1212,10432
20250418,143000,3738220709,1214,1216,1216,1214,83
20250418,142900,3738119816,1216,1217,1217,1216,572
20250418,142800,3737424254,1217,1216,1217,1216,94
20250418,142700,3737309937,1216,1216,1217,1216,401
20250418,142600,3736822320,1216,1217,1217,1216,299
20250418,142500,3736458540,1217,1216,1217,1216,1802
20250418,142400,3734267307,1216,1217,1217,1216,73
20250418,142300,3734178516,1217,1217,1217,1213,13
20250418,142200,3734162699,1213,1219,1219,1213,2128
20250418,142100,3731576922,1219,1220,1220,1212,1280
20250418,142000,3730022921,1220,1220,1220,1220,23
20250418,141900,3729994861,1220,1219,1220,1219,149
20250418,141800,3729813217,1219,1219,1219,1216,6699
20250418,141700,3721663549,1219,1219,1219,1217,583
20250418,141600,3720953990,1219,1220,1220,1217,8381
20250418,141500,3710745857,1220,1219,1220,1216,1200
20250418,141400,3709283225,1220,1218,1220,1216,11956
20250418,141300,3694707018,1218,1212,1218,1212,8324
20250418,141200,3684578484,1214,1212,1214,1212,289
20250418,141100,3684227915,1210,1211,1211,1210,4462
20250418,141000,3678825397,1211,1210,1211,1210,30
20250418,140900,3678789077,1210,1210,1210,1210,373
20250418,140800,3678337747,1210,1208,1210,1208,2383
20250418,140700,3675454644,1208,1206,1208,1206,468
20250418,140600,3674890071,1206,1205,1206,1205,5500
20250418,140500,3668257704,1205,1205,1207,1205,7914
20250418,140400,3658720033,1205,1208,1208,1205,5022
20250418,140300,3652661392,1208,1208,1208,1208,0
20250418,140200,3652661392,1208,1208,1208,1208,3163
20250418,140100,3648840488,1207,1208,1208,1207,2237
20250418,140000,3646139192,1208,1210,1210,1208,2
20250418,135900,3646136774,1208,1209,1209,1208,4000
20250418,135800,3641304213,1210,1210,1210,1210,1001
20250418,135700,3640093003,1210,1209,1210,1209,8
20250418,135600,3640083324,1209,1208,1209,1208,789
20250418,135500,3639130111,1209,1209,1209,1208,2068
20250418,135400,3636630513,1210,1210,1210,1210,1
20250418,135300,3636629303,1209,1210,1210,1209,880
20250418,135200,3635564675,1210,1212,1212,1210,458
20250418,135100,3635009693,1209,1209,1210,1209,423
20250418,135000,3634498285,1209,1212,1213,1208,4437
20250418,134900,3629131590,1213,1212,1214,1212,428
20250418,134800,3628612050,1212,1214,1214,1212,3652
20250418,134700,3624182057,1213,1212,1213,1212,225
20250418,134600,3623909252,1213,1208,1213,1207,8453
20250418,134500,3613698141,1208,1209,1209,1208,2855
20250418,134400,3610246542,1210,1208,1210,1208,7447
20250418,134300,3601239196,1208,1212,1212,1208,9864
20250418,134200,3589312232,1212,1212,1212,1212,552
20250418,134100,3588643208,1212,1212,1212,1212,247
20250418,134000,3588343844,1212,1214,1214,1212,2
20250418,133900,3588341418,1212,1212,1212,1212,1233
20250418,133800,3586847022,1214,1214,1214,1214,16
20250418,133700,3586827598,1213,1213,1213,1213,844
20250418,133600,3585803826,1213,1214,1215,1213,1869
20250418,133500,3583536035,1214,1216,1216,1214,2565
20250418,133400,3580419726,1217,1217,1217,1217,649
20250418,133300,3579629893,1217,1216,1217,1216,42
20250418,133200,3579578804,1214,1213,1214,1213,26
20250418,133100,3579547241,1212,1212,1212,1211,8025
20250418,133000,3569820944,1212,1211,1212,1211,1964
20250418,132900,3567441340,1212,1216,1216,1212,2251
20250418,132800,3564712223,1212,1209,1212,1208,6737
20250418,132700,3556570801,1208,1210,1210,1208,9541
20250418,132600,3545035179,1210,1212,1212,1210,773
20250418,132500,3544099747,1211,1212,1212,1211,601
20250418,132400,3543371336,1210,1212,1212,1210,8484
20250418,132300,3533096275,1212,1217,1217,1212,18
20250418,132200,3533074398,1212,1212,1212,1212,4763
20250418,132100,3527301642,1212,1217,1217,1212,10332
20250418,132000,3514759559,1218,1218,1218,1218,0
20250418,131900,3514759559,1218,1218,1218,1218,7
20250418,131800,3514751033,1218,1218,1218,1218,1003
20250418,131700,3513529379,1216,1217,1217,1216,2
20250418,131600,3513526946,1218,1218,1218,1218,0
20250418,131500,3513526946,1218,1218,1218,1218,33
20250418,131400,3513486752,1218,1218,1218,1214,59
20250418,131300,3513415042,1218,1218,1218,1218,5
20250418,131200,3513408952,1218,1212,1218,1212,259
20250418,131100,3513094810,1212,1214,1214,1212,4834
20250418,131000,3507232383,1213,1215,1215,1213,3001
20250418,130900,3503589315,1214,1215,1215,1214,2961
20250418,130800,3499994257,1219,1218,1219,1214,6023
20250418,130700,3492678642,1219,1219,1219,1218,89
20250418,130600,3492570156,1218,1215,1218,1214,2011
20250418,130500,3490124382,1215,1215,1215,1215,7317
20250418,130400,3481234227,1216,1216,1216,1215,280
20250418,130300,3480894017,1216,1215,1216,1215,964
20250418,130200,3479722394,1216,1216,1216,1216,14
20250418,130100,3479705370,1216,1215,1216,1215,4784
20250418,130000,3473888066,1216,1218,1218,1216,1222
20250418,125900,3472402111,1219,1219,1219,1219,1264
20250418,125800,3470861295,1219,1219,1219,1219,2
20250418,125700,3470858857,1219,1219,1219,1219,25
20250418,125600,3470828382,1215,1215,1215,1215,0
20250418,125500,3470828382,1215,1212,1215,1212,11822
20250418,125400,3456497379,1212,1216,1217,1212,32454
20250418,125300,3417087584,1215,1219,1219,1215,10522
20250418,125200,3404291501,1219,1220,1220,1217,1315
20250418,125100,3402689029,1220,1220,1220,1220,300
20250418,125000,3402323029,1220,1225,1225,1220,678
20250418,124900,3401493369,1225,1220,1225,1220,27
20250418,124800,3401460379,1220,1220,1220,1217,14695
20250418,124700,3383551290,1222,1222,1222,1221,10144
20250418,124600,3371155447,1222,1222,1228,1222,4781
20250418,124500,3365313059,1222,1223,1230,1221,6130
20250418,124400,3357826697,1221,1227,1227,1221,10659
20250418,124300,3344791870,1227,1229,1232,1227,6858
20250418,124200,3336357910,1230,1229,1233,1229,8148
20250418,124100,3326332907,1230,1230,1230,1223,1708
20250418,124000,3324242379,1224,1228,1230,1224,2843
20250418,123900,3320761324,1230,1226,1230,1226,16
20250418,123800,3320741656,1230,1230,1230,1230,3010
20250418,123700,3317039356,1230,1229,1230,1223,5826
20250418,123600,3309899823,1230,1234,1234,1230,8723
20250418,123500,3299158559,1234,1231,1234,1231,3054
20250418,123400,3295392959,1231,1235,1235,1231,6227
20250418,123300,3287720710,1235,1227,1235,1227,8150
20250418,123200,3277688212,1226,1226,1226,1226,59
20250418,123100,3277615878,1226,1226,1226,1222,1692
20250418,123000,3275545230,1222,1223,1223,1222,2037
20250418,122900,3273054471,1223,1224,1225,1222,2545
20250418,122800,3269942859,1222,1223,1223,1222,2136
20250418,122700,3267331476,1223,1227,1227,1223,71
20250418,122600,3267244639,1223,1223,1223,1223,2
20250418,122500,3267242193,1223,1223,1223,1223,81
20250418,122400,3267143130,1228,1227,1228,1222,12650
20250418,122300,3251645795,1227,1230,1231,1227,11825
20250418,122200,3237128595,1231,1231,1232,1231,1187
20250418,122100,3235667298,1231,1232,1232,1231,921
20250418,122000,3234532646,1232,1231,1232,1231,1509
20250418,121900,3232674927,1230,1229,1231,1229,596
20250418,121800,3231942430,1228,1227,1228,1227,1583
20250418,121700,3230000077,1227,1228,1228,1227,2666
20250418,121600,3226728759,1228,1228,1229,1227,3378
20250418,121500,3222581574,1229,1233,1233,1228,18163
20250418,121400,3200272314,1233,1232,1233,1228,4751
20250418,121300,3194428697,1232,1231,1232,1231,229
20250418,121200,3194146574,1229,1235,1235,1229,21876
20250418,121100,3167234479,1236,1233,1236,1230,3448
20250418,121000,3162973131,1237,1239,1239,1232,2043
20250418,120900,3160450383,1232,1230,1240,1228,26238
20250418,120800,3128077132,1230,1230,1230,1225,1195
20250418,120700,3126608366,1230,1226,1230,1226,1111
20250418,120600,3125245942,1225,1229,1230,1225,4362
20250418,120500,3119882936,1225,1225,1225,1225,7
20250418,120400,3119874361,1230,1228,1230,1228,5784
20250418,120300,3112765479,1222,1222,1222,1222,0
20250418,120200,3112765479,1222,1222,1222,1222,300
20250418,120100,3112398879,1222,1222,1230,1222,13298
20250418,120000,3096109329,1222,1222,1222,1222,11
20250418,115900,3096095887,1222,1223,1223,1222,4882
20250418,115800,3090130082,1222,1220,1222,1220,2550
20250418,115700,3087017446,1220,1219,1220,1219,1533
20250418,115600,3085148219,1219,1216,1219,1216,949
20250418,115500,3083991832,1216,1216,1216,1216,708
20250418,115400,3083130904,1216,1217,1217,1216,1334
20250418,115300,3081508560,1220,1218,1220,1216,825
20250418,115200,3080504990,1218,1221,1221,1218,4302
20250418,115100,3075256608,1220,1218,1221,1218,313
20250418,115000,3074875155,1214,1216,1216,1214,2142
20250418,114900,3072271785,1216,1215,1216,1215,8590
20250418,114800,3061826568,1216,1217,1217,1214,6769
20250418,114700,3053600587,1216,1217,1220,1216,2110
20250418,114600,3051032499,1217,1220,1220,1215,23790
20250418,114500,3022055984,1222,1220,1222,1220,1318
20250418,114400,3020447122,1220,1220,1225,1219,2717
20250418,114300,3017131927,1220,1225,1226,1220,7687
20250418,114200,3007734381,1224,1229,1229,1224,3136
20250418,114100,3003890277,1229,1227,1229,1225,325
20250418,114000,3003491582,1229,1225,1230,1225,5957
20250418,113900,2996180048,1228,1228,1229,1225,5431
20250418,113800,2989517993,1226,1226,1228,1224,3431
20250418,113700,2985312260,1226,1228,1228,1225,453
20250418,113600,2984756192,1226,1227,1227,1224,3267
20250418,113500,2980751271,1230,1229,1230,1227,3366
20250418,113400,2976614868,1227,1227,1230,1226,5344
20250418,113300,2970056695,1228,1224,1228,1222,8570
20250418,113200,2959544263,1222,1221,1223,1221,6532
20250418,113100,2951563292,1222,1223,1223,1222,4
20250418,113000,2951558403,1221,1221,1221,1221,104
20250418,112900,2951431419,1218,1224,1224,1218,332
20250418,112800,2951027037,1223,1224,1224,1223,244
20250418,112700,2950728621,1224,1220,1224,1219,1448
20250418,112600,2948961209,1219,1222,1223,1218,3901
20250418,112500,2944191219,1218,1222,1222,1217,3342
20250418,112400,2940108925,1223,1223,1223,1223,3000
20250418,112300,2936439925,1223,1223,1226,1222,4065
20250418,112200,2931469949,1223,1223,1225,1223,2661
20250418,112100,2928212220,1222,1213,1222,1213,4420
20250418,112000,2922833038,1213,1213,1213,1212,1540
20250418,111900,2920965555,1213,1221,1221,1213,30001
20250418,111800,2884435091,1223,1227,1227,1223,7460
20250418,111700,2875299707,1227,1223,1227,1223,8467
20250418,111600,2864915224,1224,1226,1226,1223,1217
20250418,111500,2863426289,1219,1224,1224,1219,2434
20250418,111400,2860453103,1227,1227,1227,1227,1139
20250418,111300,2859055550,1227,1224,1227,1223,1604
20250418,111200,2857090887,1223,1218,1223,1218,4769
20250418,111100,2851276796,1218,1218,1218,1218,209
20250418,111000,2851022234,1221,1221,1221,1221,3
20250418,110900,2851018571,1220,1218,1220,1218,7982
20250418,110800,2841291465,1218,1217,1220,1217,1123
20250418,110700,2839923653,1218,1223,1223,1218,6286
20250418,110600,2832262526,1223,1219,1224,1219,3719
20250418,110500,2827714945,1222,1217,1222,1217,4606
20250418,110400,2822089700,1217,1221,1222,1217,541
20250418,110300,2821429885,1221,1218,1221,1217,12859
20250418,110200,2805779556,1217,1215,1221,1215,964
20250418,110100,2804602942,1215,1218,1219,1215,302
20250418,110000,2804235708,1215,1218,1218,1215,2510
20250418,105900,2801182711,1217,1218,1219,1217,5024
20250418,105800,2795067962,1223,1218,1223,1217,1455
20250418,105700,2793295372,1217,1218,1218,1217,964
20250418,105600,2792122111,1218,1221,1227,1217,3975
20250418,105500,2787261586,1216,1217,1217,1216,9465
20250418,105400,2775749365,1221,1221,1221,1216,3707
20250418,105300,2771241068,1222,1223,1223,1216,1009
20250418,105200,2770011804,1223,1223,1224,1216,1511
20250418,105100,2768172602,1224,1225,1225,1215,5370
20250418,105000,2761598760,1223,1224,1224,1213,3619
20250418,104900,2757188369,1211,1228,1229,1211,20273
20250418,104800,2732444115,1229,1230,1230,1216,8428
20250418,104700,2722144604,1226,1225,1245,1222,33631
20250418,104600,2680571728,1228,1218,1229,1217,11786
20250418,104500,2666134658,1217,1210,1217,1210,1738
20250418,104400,2664022190,1210,1212,1215,1208,5922
20250418,104300,2656836258,1212,1207,1212,1207,1938
20250418,104200,2654489380,1212,1206,1215,1193,21899
20250418,104100,2627982789,1203,1218,1218,1180,83386
20250418,104000,2527841695,1216,1223,1224,1216,20066
20250418,103900,2503352216,1225,1224,1230,1221,10257
20250418,103800,2490791792,1221,1224,1229,1221,12834
20250418,103700,2475089206,1224,1229,1230,1224,7438
20250418,103600,2465958856,1230,1231,1231,1222,29646
20250418,103500,2429584686,1231,1237,1237,1231,31409
20250418,103400,2390808010,1237,1235,1239,1235,16973
20250418,103300,2369821120,1236,1243,1246,1225,66701
20250418,103200,2287492556,1243,1251,1253,1242,38757
20250418,103100,2239042495,1251,1240,1252,1231,49939
20250418,103000,2177176768,1240,1254,1254,1230,95274
20250418,102900,2059007480,1254,1248,1256,1236,162437
20250418,102800,1856506479,1253,1222,1265,1220,309608
20250418,102700,1469900579,1219,1216,1225,1216,18500
20250418,102600,1447315520,1215,1229,1234,1214,49827
20250418,102500,1386347387,1229,1218,1230,1202,65374
20250418,102400,1306457985,1218,1209,1250,1202,103279
20250418,102300,1179944154,1201,1197,1208,1197,33252
20250418,102200,1139900511,1195,1195,1196,1195,5117
20250418,102100,1133785155,1196,1193,1196,1193,6982
20250418,102000,1125446175,1195,1192,1195,1190,9286
20250418,101900,1114373479,1192,1190,1192,1190,2897
20250418,101800,1110923188,1191,1187,1191,1185,4510
20250418,101700,1105565731,1184,1184,1187,1181,8442
20250418,101600,1095558864,1184,1180,1184,1179,3288
20250418,101500,1091674952,1179,1177,1179,1177,2637
20250418,101400,1088568516,1177,1174,1177,1174,2179
20250418,101300,1086008383,1177,1175,1177,1174,3161
20250418,101200,1082293335,1175,1175,1176,1173,1796
20250418,101100,1080183054,1175,1172,1178,1171,6153
20250418,101000,1072954839,1172,1168,1174,1164,4334
20250418,100900,1067886041,1168,1160,1168,1159,3957
20250418,100800,1063276459,1159,1161,1166,1159,11070
20250418,100700,1050421920,1160,1166,1166,1160,8933
20250418,100600,1040043475,1166,1165,1166,1165,2160
20250418,100500,1037525101,1166,1162,1166,1153,30723
20250418,100400,1001890984,1161,1166,1166,1160,25218
20250418,100300,972606819,1166,1161,1166,1151,29082
20250418,100200,939031388,1161,1173,1173,1151,100681
20250418,100100,821868108,1173,1175,1175,1172,28727
20250418,100000,788186869,1175,1186,1186,1173,58287
20250418,095900,719515097,1186,1188,1188,1185,6722
20250418,095800,711544936,1188,1188,1188,1188,135
20250418,095700,711384556,1188,1189,1189,1187,504
20250418,095600,710786156,1189,1187,1189,1187,441
20250418,095500,710262658,1187,1187,1190,1187,3233
20250418,095400,706422542,1190,1190,1191,1185,20464
20250418,095300,682148236,1191,1190,1191,1190,921
20250418,095200,681051968,1187,1195,1195,1187,29534
20250418,095100,645870215,1195,1197,1197,1195,11258
20250418,095000,632413220,1197,1197,1198,1197,2870
20250418,094900,628977530,1198,1201,1201,1197,19486
20250418,094800,605615472,1200,1202,1202,1200,948
20250418,094700,604477472,1204,1205,1205,1204,130
20250418,094600,604320944,1205,1203,1205,1199,7989
20250418,094500,594720067,1203,1202,1206,1202,3731
20250418,094400,590228736,1203,1202,1203,1200,2187
20250418,094300,587603123,1200,1201,1201,1200,9388
20250418,094200,576337424,1203,1202,1203,1202,6413
20250418,094100,568623968,1203,1205,1207,1203,1746
20250418,094000,566522754,1206,1202,1206,1202,16538
20250418,093900,546611236,1201,1200,1202,1200,2694
20250418,093800,543374353,1200,1201,1201,1200,2235
20250418,093700,540691792,1201,1200,1201,1200,873
20250418,093600,539644169,1201,1201,1201,1201,563
20250418,093500,538968006,1202,1203,1203,1200,818
20250418,093400,537984855,1202,1200,1202,1200,76
20250418,093300,537893590,1200,1200,1200,1198,1145
20250418,093200,536520303,1198,1200,1204,1198,2085
20250418,093100,534017978,1206,1203,1206,1203,1257
20250418,093000,532503847,1204,1204,1206,1195,19847
20250418,092900,508722664,1206,1209,1209,1206,14875
20250418,092800,490771544,1207,1209,1209,1203,24416
20250418,092700,461356311,1208,1209,1210,1208,12108
20250418,092600,446721989,1205,1209,1216,1203,20029
20250418,092500,422504961,1209,1203,1218,1203,44123
20250418,092400,369065151,1203,1197,1204,1197,7395
20250418,092300,360179435,1197,1200,1200,1197,2231
20250418,092200,357504574,1200,1200,1201,1198,10599
20250418,092100,344793222,1199,1201,1201,1199,7251
20250418,092000,336092964,1202,1200,1203,1199,6032
20250418,091900,328852808,1201,1200,1201,1196,2213
20250418,091800,326196432,1200,1193,1200,1192,18582
20250418,091700,303975213,1193,1194,1199,1193,9484
20250418,091600,292651985,1195,1199,1200,1194,6109
20250418,091500,285349023,1194,1198,1198,1193,12226
20250418,091400,270749321,1193,1197,1202,1193,5824
20250418,091300,263789809,1200,1204,1206,1195,13423
20250418,091200,247714663,1193,1197,1206,1189,34354
20250418,091100,206545482,1197,1194,1197,1190,17715
20250418,091000,185401989,1194,1190,1195,1190,24283
20250418,090900,156406518,1191,1188,1192,1188,6741
20250418,090800,148384980,1188,1182,1188,1180,18718
20250418,090700,126273053,1182,1185,1189,1182,5887
20250418,090600,119298463,1184,1182,1184,1181,5389
20250418,090500,112928621,1181,1183,1183,1180,23129
20250418,090400,85611443,1183,1186,1186,1183,9354
20250418,090300,74523290,1186,1196,1196,1183,10170
20250418,090200,62467185,1196,1193,1196,1181,12138
20250418,090100,48018255,1190,1191,1196,1187,7978
20250418,090000,38517436,1194,1180,1195,1180,27572
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250418 185000 4191193648 1222 1222 1222 1222 37923
3 20250418 184900 4191193648 1222 1222 1222 1222 0
4 20250418 184800 4191193648 1222 1222 1222 1222 0
5 20250418 184700 4191193648 1222 1222 1222 1222 0
6 20250418 184600 4191193648 1222 1222 1222 1222 0
7 20250418 184500 4191193648 1222 1222 1222 1222 0
8 20250418 184400 4191193648 1222 1222 1222 1222 0
9 20250418 184300 4191193648 1222 1222 1222 1222 0
10 20250418 184200 4191193648 1222 1222 1222 1222 0
11 20250418 184100 4191193648 1222 1222 1222 1222 0
12 20250418 184000 4191193648 1222 1222 1222 1222 0
13 20250418 183900 4191193648 1222 1222 1222 1222 0
14 20250418 183800 4191193648 1222 1222 1222 1222 0
15 20250418 183700 4191193648 1222 1222 1222 1222 0
16 20250418 183600 4191193648 1222 1222 1222 1222 0
17 20250418 183500 4191193648 1222 1222 1222 1222 0
18 20250418 183400 4191193648 1222 1222 1222 1222 0
19 20250418 183300 4191193648 1222 1222 1222 1222 0
20 20250418 183200 4191193648 1222 1222 1222 1222 0
21 20250418 183100 4191193648 1222 1222 1222 1222 0
22 20250418 183000 4191193648 1222 1222 1222 1222 0
23 20250418 182900 4191193648 1222 1222 1222 1222 0
24 20250418 182800 4191193648 1222 1222 1222 1222 0
25 20250418 182700 4191193648 1222 1222 1222 1222 0
26 20250418 182600 4191193648 1222 1222 1222 1222 0
27 20250418 182500 4191193648 1222 1222 1222 1222 0
28 20250418 182400 4191193648 1222 1222 1222 1222 0
29 20250418 182300 4191193648 1222 1222 1222 1222 0
30 20250418 182200 4191193648 1222 1222 1222 1222 0
31 20250418 182100 4191193648 1222 1222 1222 1222 0
32 20250418 182000 4191193648 1222 1222 1222 1222 37923
33 20250418 181900 4191193648 1222 1222 1222 1222 0
34 20250418 181800 4191193648 1222 1222 1222 1222 0
35 20250418 181700 4191193648 1222 1222 1222 1222 0
36 20250418 181600 4191193648 1222 1222 1222 1222 0
37 20250418 181500 4191193648 1222 1222 1222 1222 0
38 20250418 181400 4191193648 1222 1222 1222 1222 0
39 20250418 181300 4191193648 1222 1222 1222 1222 0
40 20250418 181200 4191193648 1222 1222 1222 1222 0
41 20250418 181100 4191193648 1222 1222 1222 1222 0
42 20250418 181000 4191193648 1222 1222 1222 1222 0
43 20250418 180900 4191193648 1222 1222 1222 1222 0
44 20250418 180800 4191193648 1222 1222 1222 1222 0
45 20250418 180700 4191193648 1222 1222 1222 1222 0
46 20250418 180600 4191193648 1222 1222 1222 1222 0
47 20250418 180500 4191193648 1222 1222 1222 1222 0
48 20250418 180400 4191193648 1222 1222 1222 1222 0
49 20250418 180300 4191193648 1222 1222 1222 1222 0
50 20250418 180200 4191193648 1222 1222 1222 1222 0
51 20250418 180100 4191193648 1222 1222 1222 1222 0
52 20250418 180000 4191193648 1222 1222 1222 1222 0
53 20250418 175900 4191193648 1222 1222 1222 1222 0
54 20250418 175800 4191193648 1222 1222 1222 1222 0
55 20250418 175700 4191193648 1222 1222 1222 1222 0
56 20250418 175600 4191193648 1222 1222 1222 1222 0
57 20250418 175500 4191193648 1222 1222 1222 1222 0
58 20250418 175400 4191193648 1222 1222 1222 1222 0
59 20250418 175300 4191193648 1222 1222 1222 1222 0
60 20250418 175200 4191193648 1222 1222 1222 1222 0
61 20250418 175100 4191193648 1222 1222 1222 1222 0
62 20250418 175000 4191193648 1222 1222 1222 1222 37923
63 20250418 174900 4191193648 1222 1222 1222 1222 0
64 20250418 174800 4191193648 1222 1222 1222 1222 0
65 20250418 174700 4191193648 1222 1222 1222 1222 0
66 20250418 174600 4191193648 1222 1222 1222 1222 0
67 20250418 174500 4191193648 1222 1222 1222 1222 0
68 20250418 174400 4191193648 1222 1222 1222 1222 0
69 20250418 174300 4191193648 1222 1222 1222 1222 0
70 20250418 174200 4191193648 1222 1222 1222 1222 0
71 20250418 174100 4191193648 1222 1222 1222 1222 0
72 20250418 174000 4191193648 1222 1222 1222 1222 0
73 20250418 173900 4191193648 1222 1222 1222 1222 0
74 20250418 173800 4191193648 1222 1222 1222 1222 0
75 20250418 173700 4191193648 1222 1222 1222 1222 0
76 20250418 173600 4191193648 1222 1222 1222 1222 0
77 20250418 173500 4191193648 1222 1222 1222 1222 0
78 20250418 173400 4191193648 1222 1222 1222 1222 0
79 20250418 173300 4191193648 1222 1222 1222 1222 0
80 20250418 173200 4191193648 1222 1222 1222 1222 0
81 20250418 173100 4191193648 1222 1222 1222 1222 0
82 20250418 173000 4191193648 1222 1222 1222 1222 0
83 20250418 172900 4191193648 1222 1222 1222 1222 0
84 20250418 172800 4191193648 1222 1222 1222 1222 0
85 20250418 172700 4191193648 1222 1222 1222 1222 0
86 20250418 172600 4191193648 1222 1222 1222 1222 0
87 20250418 172500 4191193648 1222 1222 1222 1222 0
88 20250418 172400 4191193648 1222 1222 1222 1222 0
89 20250418 172300 4191193648 1222 1222 1222 1222 0
90 20250418 172200 4191193648 1222 1222 1222 1222 0
91 20250418 172100 4191193648 1222 1222 1222 1222 0
92 20250418 172000 4191193648 1222 1222 1222 1222 37923
93 20250418 171900 4191193648 1222 1222 1222 1222 0
94 20250418 171800 4191193648 1222 1222 1222 1222 0
95 20250418 171700 4191193648 1222 1222 1222 1222 0
96 20250418 171600 4191193648 1222 1222 1222 1222 0
97 20250418 171500 4191193648 1222 1222 1222 1222 0
98 20250418 171400 4191193648 1222 1222 1222 1222 0
99 20250418 171300 4191193648 1222 1222 1222 1222 0
100 20250418 171200 4191193648 1222 1222 1222 1222 0
101 20250418 171100 4191193648 1222 1222 1222 1222 0
102 20250418 171000 4191193648 1222 1222 1222 1222 0
103 20250418 170900 4191193648 1222 1222 1222 1222 0
104 20250418 170800 4191193648 1222 1222 1222 1222 0
105 20250418 170700 4191193648 1222 1222 1222 1222 0
106 20250418 170600 4191193648 1222 1222 1222 1222 0
107 20250418 170500 4191193648 1222 1222 1222 1222 0
108 20250418 170400 4191193648 1222 1222 1222 1222 0
109 20250418 170300 4191193648 1222 1222 1222 1222 0
110 20250418 170200 4191193648 1222 1222 1222 1222 0
111 20250418 170100 4191193648 1222 1222 1222 1222 0
112 20250418 170000 4191193648 1222 1222 1222 1222 0
113 20250418 165900 4191193648 1222 1222 1222 1222 0
114 20250418 165800 4191193648 1222 1222 1222 1222 0
115 20250418 165700 4191193648 1222 1222 1222 1222 0
116 20250418 165600 4191193648 1222 1222 1222 1222 0
117 20250418 165500 4191193648 1222 1222 1222 1222 0
118 20250418 165400 4191193648 1222 1222 1222 1222 0
119 20250418 165300 4191193648 1222 1222 1222 1222 0
120 20250418 165200 4191193648 1222 1222 1222 1222 0
121 20250418 165100 4191193648 1222 1222 1222 1222 0
122 20250418 165000 4191193648 1222 1222 1222 1222 37923
123 20250418 164900 4191193648 1222 1222 1222 1222 0
124 20250418 164800 4191193648 1222 1222 1222 1222 0
125 20250418 164700 4191193648 1222 1222 1222 1222 0
126 20250418 164600 4191193648 1222 1222 1222 1222 0
127 20250418 164500 4191193648 1222 1222 1222 1222 0
128 20250418 164400 4191193648 1222 1222 1222 1222 0
129 20250418 164300 4191193648 1222 1222 1222 1222 0
130 20250418 164200 4191193648 1222 1222 1222 1222 0
131 20250418 164100 4191193648 1222 1222 1222 1222 0
132 20250418 164000 4191193648 1222 1222 1222 1222 0
133 20250418 163900 4191193648 1222 1222 1222 1222 0
134 20250418 163800 4191193648 1222 1222 1222 1222 0
135 20250418 163700 4191193648 1222 1222 1222 1222 0
136 20250418 163600 4191193648 1222 1222 1222 1222 0
137 20250418 163500 4191193648 1222 1222 1222 1222 0
138 20250418 163400 4191193648 1222 1222 1222 1222 0
139 20250418 163300 4191193648 1222 1222 1222 1222 0
140 20250418 163200 4191193648 1222 1222 1222 1222 0
141 20250418 163100 4191193648 1222 1222 1222 1222 0
142 20250418 163000 4191193648 1222 1222 1222 1222 0
143 20250418 162900 4191193648 1222 1222 1222 1222 0
144 20250418 162800 4191193648 1222 1222 1222 1222 0
145 20250418 162700 4191193648 1222 1222 1222 1222 0
146 20250418 162600 4191193648 1222 1222 1222 1222 0
147 20250418 162500 4191193648 1222 1222 1222 1222 0
148 20250418 162400 4191193648 1222 1222 1222 1222 0
149 20250418 162300 4191193648 1222 1222 1222 1222 0
150 20250418 162200 4191193648 1222 1222 1222 1222 0
151 20250418 162100 4191193648 1222 1222 1222 1222 0
152 20250418 162000 4191193648 1222 1222 1222 1222 37923
153 20250418 161900 4191193648 1222 1222 1222 1222 0
154 20250418 161800 4191193648 1222 1222 1222 1222 0
155 20250418 161700 4191193648 1222 1222 1222 1222 0
156 20250418 161600 4191193648 1222 1222 1222 1222 0
157 20250418 161500 4191193648 1222 1222 1222 1222 0
158 20250418 161400 4191193648 1222 1222 1222 1222 0
159 20250418 161300 4191193648 1222 1222 1222 1222 0
160 20250418 161200 4191193648 1222 1222 1222 1222 0
161 20250418 161100 4191193648 1222 1222 1222 1222 0
162 20250418 161000 4191193648 1222 1222 1222 1222 0
163 20250418 160900 4191193648 1222 1222 1222 1222 0
164 20250418 160800 4191193648 1222 1222 1222 1222 0
165 20250418 160700 4191193648 1222 1222 1222 1222 0
166 20250418 160600 4191193648 1222 1222 1222 1222 0
167 20250418 160500 4191193648 1222 1222 1222 1222 0
168 20250418 160400 4191193648 1222 1222 1222 1222 0
169 20250418 160300 4191193648 1222 1222 1222 1222 0
170 20250418 160200 4191193648 1222 1222 1222 1222 0
171 20250418 160100 4191193648 1222 1222 1222 1222 0
172 20250418 160000 4191193648 1222 1222 1222 1222 0
173 20250418 155900 4191193648 1222 1222 1222 1222 0
174 20250418 155800 4191193648 1222 1222 1222 1222 0
175 20250418 155700 4191193648 1222 1222 1222 1222 0
176 20250418 155600 4191193648 1222 1222 1222 1222 0
177 20250418 155500 4191193648 1222 1222 1222 1222 0
178 20250418 155400 4191193648 1222 1222 1222 1222 0
179 20250418 155300 4191193648 1222 1222 1222 1222 0
180 20250418 155200 4191193648 1222 1222 1222 1222 0
181 20250418 155100 4191193648 1222 1222 1222 1222 0
182 20250418 155000 4191193648 1222 1222 1222 1222 37923
183 20250418 154900 4191193648 1222 1222 1222 1222 0
184 20250418 154800 4191193648 1222 1222 1222 1222 0
185 20250418 154700 4191193648 1222 1222 1222 1222 0
186 20250418 154600 4191193648 1222 1222 1222 1222 0
187 20250418 154500 4191193648 1222 1222 1222 1222 0
188 20250418 154400 4191193648 1222 1222 1222 1222 0
189 20250418 154300 4191193648 1222 1222 1222 1222 0
190 20250418 154200 4191193648 1222 1222 1222 1222 0
191 20250418 154100 4191193648 1222 1222 1222 1222 0
192 20250418 154000 4191193648 1222 1222 1222 1222 0
193 20250418 153900 4191193648 1222 1222 1222 1222 0
194 20250418 153800 4191193648 1222 1222 1222 1222 0
195 20250418 153700 4191193648 1222 1222 1222 1222 0
196 20250418 153600 4191193648 1222 1222 1222 1222 0
197 20250418 153500 4191193648 1222 1222 1222 1222 0
198 20250418 153400 4191193648 1222 1222 1222 1222 0
199 20250418 153300 4191193648 1222 1222 1222 1222 0
200 20250418 153200 4191193648 1222 1222 1222 1222 0
201 20250418 153100 4191193648 1222 1222 1222 1222 0
202 20250418 153000 4191193648 1222 1222 1222 1222 37923
203 20250418 152900 4144851742 1226 1226 1226 1226 0
204 20250418 152800 4144851742 1226 1226 1226 1226 0
205 20250418 152700 4144851742 1226 1226 1226 1226 0
206 20250418 152600 4144851742 1226 1226 1226 1226 0
207 20250418 152500 4144851742 1226 1226 1226 1226 0
208 20250418 152400 4144851742 1226 1226 1226 1226 0
209 20250418 152300 4144851742 1226 1226 1226 1226 0
210 20250418 152200 4144851742 1226 1226 1226 1226 0
211 20250418 152100 4144851742 1226 1226 1226 1226 0
212 20250418 152000 4144851742 1226 1226 1226 1226 0
213 20250418 151900 4144851742 1226 1229 1229 1224 13132
214 20250418 151800 4128761234 1229 1226 1229 1225 10527
215 20250418 151700 4115855923 1226 1228 1229 1226 25830
216 20250418 151600 4084150390 1228 1228 1228 1228 2521
217 20250418 151500 4081054602 1228 1228 1228 1228 6612
218 20250418 151400 4072935066 1228 1228 1229 1225 13949
219 20250418 151300 4055815381 1229 1231 1231 1229 21734
220 20250418 151200 4029102119 1231 1230 1231 1229 4066
221 20250418 151100 4024102229 1229 1228 1229 1228 6642
222 20250418 151000 4015944114 1229 1228 1229 1228 3142
223 20250418 150900 4012082618 1228 1223 1228 1223 29896
224 20250418 150800 3975460935 1224 1224 1224 1223 914
225 20250418 150700 3974342991 1224 1223 1225 1223 3589
226 20250418 150600 3969951455 1224 1223 1224 1223 3583
227 20250418 150500 3965567808 1223 1224 1224 1223 3156
228 20250418 150400 3961706808 1223 1226 1226 1223 3365
229 20250418 150300 3957585023 1226 1226 1226 1225 3800
230 20250418 150200 3952927831 1226 1224 1226 1224 13553
231 20250418 150100 3936324167 1224 1222 1224 1222 88
232 20250418 150000 3936216467 1224 1224 1225 1221 21767
233 20250418 145900 3909573105 1225 1225 1225 1224 15330
234 20250418 145800 3890804016 1225 1223 1225 1218 28668
235 20250418 145700 3855756343 1222 1218 1222 1218 19224
236 20250418 145600 3832304508 1218 1216 1218 1216 2354
237 20250418 145500 3829437459 1216 1217 1217 1216 1081
238 20250418 145400 3828122508 1217 1218 1218 1216 2621
239 20250418 145300 3824933197 1218 1218 1218 1218 11
240 20250418 145200 3824919799 1215 1217 1218 1215 1906
241 20250418 145100 3822601514 1217 1217 1217 1215 3170
242 20250418 145000 3818744246 1217 1214 1218 1214 4720
243 20250418 144900 3813001598 1216 1215 1216 1213 4873
244 20250418 144800 3807081670 1215 1216 1216 1215 3974
245 20250418 144700 3802249386 1216 1217 1217 1216 1470
246 20250418 144600 3800460611 1217 1217 1217 1217 2
247 20250418 144500 3800458177 1217 1215 1217 1215 60
248 20250418 144400 3800385162 1217 1218 1218 1215 3019
249 20250418 144300 3796711026 1218 1214 1218 1213 1920
250 20250418 144200 3794381795 1219 1219 1219 1219 1
251 20250418 144100 3794380576 1214 1219 1219 1214 354
252 20250418 144000 3793949405 1219 1219 1219 1219 1
253 20250418 143900 3793948186 1213 1220 1220 1213 3993
254 20250418 143800 3789102701 1220 1214 1220 1214 893
255 20250418 143700 3788014203 1214 1216 1219 1214 11453
256 20250418 143600 3774071246 1215 1216 1216 1215 53
257 20250418 143500 3774006848 1216 1214 1218 1214 35
258 20250418 143400 3773964236 1214 1214 1217 1212 8396
259 20250418 143300 3763748962 1216 1214 1216 1214 2392
260 20250418 143200 3760840450 1213 1216 1217 1213 8183
261 20250418 143100 3750887569 1213 1214 1216 1212 10432
262 20250418 143000 3738220709 1214 1216 1216 1214 83
263 20250418 142900 3738119816 1216 1217 1217 1216 572
264 20250418 142800 3737424254 1217 1216 1217 1216 94
265 20250418 142700 3737309937 1216 1216 1217 1216 401
266 20250418 142600 3736822320 1216 1217 1217 1216 299
267 20250418 142500 3736458540 1217 1216 1217 1216 1802
268 20250418 142400 3734267307 1216 1217 1217 1216 73
269 20250418 142300 3734178516 1217 1217 1217 1213 13
270 20250418 142200 3734162699 1213 1219 1219 1213 2128
271 20250418 142100 3731576922 1219 1220 1220 1212 1280
272 20250418 142000 3730022921 1220 1220 1220 1220 23
273 20250418 141900 3729994861 1220 1219 1220 1219 149
274 20250418 141800 3729813217 1219 1219 1219 1216 6699
275 20250418 141700 3721663549 1219 1219 1219 1217 583
276 20250418 141600 3720953990 1219 1220 1220 1217 8381
277 20250418 141500 3710745857 1220 1219 1220 1216 1200
278 20250418 141400 3709283225 1220 1218 1220 1216 11956
279 20250418 141300 3694707018 1218 1212 1218 1212 8324
280 20250418 141200 3684578484 1214 1212 1214 1212 289
281 20250418 141100 3684227915 1210 1211 1211 1210 4462
282 20250418 141000 3678825397 1211 1210 1211 1210 30
283 20250418 140900 3678789077 1210 1210 1210 1210 373
284 20250418 140800 3678337747 1210 1208 1210 1208 2383
285 20250418 140700 3675454644 1208 1206 1208 1206 468
286 20250418 140600 3674890071 1206 1205 1206 1205 5500
287 20250418 140500 3668257704 1205 1205 1207 1205 7914
288 20250418 140400 3658720033 1205 1208 1208 1205 5022
289 20250418 140300 3652661392 1208 1208 1208 1208 0
290 20250418 140200 3652661392 1208 1208 1208 1208 3163
291 20250418 140100 3648840488 1207 1208 1208 1207 2237
292 20250418 140000 3646139192 1208 1210 1210 1208 2
293 20250418 135900 3646136774 1208 1209 1209 1208 4000
294 20250418 135800 3641304213 1210 1210 1210 1210 1001
295 20250418 135700 3640093003 1210 1209 1210 1209 8
296 20250418 135600 3640083324 1209 1208 1209 1208 789
297 20250418 135500 3639130111 1209 1209 1209 1208 2068
298 20250418 135400 3636630513 1210 1210 1210 1210 1
299 20250418 135300 3636629303 1209 1210 1210 1209 880
300 20250418 135200 3635564675 1210 1212 1212 1210 458
301 20250418 135100 3635009693 1209 1209 1210 1209 423
302 20250418 135000 3634498285 1209 1212 1213 1208 4437
303 20250418 134900 3629131590 1213 1212 1214 1212 428
304 20250418 134800 3628612050 1212 1214 1214 1212 3652
305 20250418 134700 3624182057 1213 1212 1213 1212 225
306 20250418 134600 3623909252 1213 1208 1213 1207 8453
307 20250418 134500 3613698141 1208 1209 1209 1208 2855
308 20250418 134400 3610246542 1210 1208 1210 1208 7447
309 20250418 134300 3601239196 1208 1212 1212 1208 9864
310 20250418 134200 3589312232 1212 1212 1212 1212 552
311 20250418 134100 3588643208 1212 1212 1212 1212 247
312 20250418 134000 3588343844 1212 1214 1214 1212 2
313 20250418 133900 3588341418 1212 1212 1212 1212 1233
314 20250418 133800 3586847022 1214 1214 1214 1214 16
315 20250418 133700 3586827598 1213 1213 1213 1213 844
316 20250418 133600 3585803826 1213 1214 1215 1213 1869
317 20250418 133500 3583536035 1214 1216 1216 1214 2565
318 20250418 133400 3580419726 1217 1217 1217 1217 649
319 20250418 133300 3579629893 1217 1216 1217 1216 42
320 20250418 133200 3579578804 1214 1213 1214 1213 26
321 20250418 133100 3579547241 1212 1212 1212 1211 8025
322 20250418 133000 3569820944 1212 1211 1212 1211 1964
323 20250418 132900 3567441340 1212 1216 1216 1212 2251
324 20250418 132800 3564712223 1212 1209 1212 1208 6737
325 20250418 132700 3556570801 1208 1210 1210 1208 9541
326 20250418 132600 3545035179 1210 1212 1212 1210 773
327 20250418 132500 3544099747 1211 1212 1212 1211 601
328 20250418 132400 3543371336 1210 1212 1212 1210 8484
329 20250418 132300 3533096275 1212 1217 1217 1212 18
330 20250418 132200 3533074398 1212 1212 1212 1212 4763
331 20250418 132100 3527301642 1212 1217 1217 1212 10332
332 20250418 132000 3514759559 1218 1218 1218 1218 0
333 20250418 131900 3514759559 1218 1218 1218 1218 7
334 20250418 131800 3514751033 1218 1218 1218 1218 1003
335 20250418 131700 3513529379 1216 1217 1217 1216 2
336 20250418 131600 3513526946 1218 1218 1218 1218 0
337 20250418 131500 3513526946 1218 1218 1218 1218 33
338 20250418 131400 3513486752 1218 1218 1218 1214 59
339 20250418 131300 3513415042 1218 1218 1218 1218 5
340 20250418 131200 3513408952 1218 1212 1218 1212 259
341 20250418 131100 3513094810 1212 1214 1214 1212 4834
342 20250418 131000 3507232383 1213 1215 1215 1213 3001
343 20250418 130900 3503589315 1214 1215 1215 1214 2961
344 20250418 130800 3499994257 1219 1218 1219 1214 6023
345 20250418 130700 3492678642 1219 1219 1219 1218 89
346 20250418 130600 3492570156 1218 1215 1218 1214 2011
347 20250418 130500 3490124382 1215 1215 1215 1215 7317
348 20250418 130400 3481234227 1216 1216 1216 1215 280
349 20250418 130300 3480894017 1216 1215 1216 1215 964
350 20250418 130200 3479722394 1216 1216 1216 1216 14
351 20250418 130100 3479705370 1216 1215 1216 1215 4784
352 20250418 130000 3473888066 1216 1218 1218 1216 1222
353 20250418 125900 3472402111 1219 1219 1219 1219 1264
354 20250418 125800 3470861295 1219 1219 1219 1219 2
355 20250418 125700 3470858857 1219 1219 1219 1219 25
356 20250418 125600 3470828382 1215 1215 1215 1215 0
357 20250418 125500 3470828382 1215 1212 1215 1212 11822
358 20250418 125400 3456497379 1212 1216 1217 1212 32454
359 20250418 125300 3417087584 1215 1219 1219 1215 10522
360 20250418 125200 3404291501 1219 1220 1220 1217 1315
361 20250418 125100 3402689029 1220 1220 1220 1220 300
362 20250418 125000 3402323029 1220 1225 1225 1220 678
363 20250418 124900 3401493369 1225 1220 1225 1220 27
364 20250418 124800 3401460379 1220 1220 1220 1217 14695
365 20250418 124700 3383551290 1222 1222 1222 1221 10144
366 20250418 124600 3371155447 1222 1222 1228 1222 4781
367 20250418 124500 3365313059 1222 1223 1230 1221 6130
368 20250418 124400 3357826697 1221 1227 1227 1221 10659
369 20250418 124300 3344791870 1227 1229 1232 1227 6858
370 20250418 124200 3336357910 1230 1229 1233 1229 8148
371 20250418 124100 3326332907 1230 1230 1230 1223 1708
372 20250418 124000 3324242379 1224 1228 1230 1224 2843
373 20250418 123900 3320761324 1230 1226 1230 1226 16
374 20250418 123800 3320741656 1230 1230 1230 1230 3010
375 20250418 123700 3317039356 1230 1229 1230 1223 5826
376 20250418 123600 3309899823 1230 1234 1234 1230 8723
377 20250418 123500 3299158559 1234 1231 1234 1231 3054
378 20250418 123400 3295392959 1231 1235 1235 1231 6227
379 20250418 123300 3287720710 1235 1227 1235 1227 8150
380 20250418 123200 3277688212 1226 1226 1226 1226 59
381 20250418 123100 3277615878 1226 1226 1226 1222 1692
382 20250418 123000 3275545230 1222 1223 1223 1222 2037
383 20250418 122900 3273054471 1223 1224 1225 1222 2545
384 20250418 122800 3269942859 1222 1223 1223 1222 2136
385 20250418 122700 3267331476 1223 1227 1227 1223 71
386 20250418 122600 3267244639 1223 1223 1223 1223 2
387 20250418 122500 3267242193 1223 1223 1223 1223 81
388 20250418 122400 3267143130 1228 1227 1228 1222 12650
389 20250418 122300 3251645795 1227 1230 1231 1227 11825
390 20250418 122200 3237128595 1231 1231 1232 1231 1187
391 20250418 122100 3235667298 1231 1232 1232 1231 921
392 20250418 122000 3234532646 1232 1231 1232 1231 1509
393 20250418 121900 3232674927 1230 1229 1231 1229 596
394 20250418 121800 3231942430 1228 1227 1228 1227 1583
395 20250418 121700 3230000077 1227 1228 1228 1227 2666
396 20250418 121600 3226728759 1228 1228 1229 1227 3378
397 20250418 121500 3222581574 1229 1233 1233 1228 18163
398 20250418 121400 3200272314 1233 1232 1233 1228 4751
399 20250418 121300 3194428697 1232 1231 1232 1231 229
400 20250418 121200 3194146574 1229 1235 1235 1229 21876
401 20250418 121100 3167234479 1236 1233 1236 1230 3448
402 20250418 121000 3162973131 1237 1239 1239 1232 2043
403 20250418 120900 3160450383 1232 1230 1240 1228 26238
404 20250418 120800 3128077132 1230 1230 1230 1225 1195
405 20250418 120700 3126608366 1230 1226 1230 1226 1111
406 20250418 120600 3125245942 1225 1229 1230 1225 4362
407 20250418 120500 3119882936 1225 1225 1225 1225 7
408 20250418 120400 3119874361 1230 1228 1230 1228 5784
409 20250418 120300 3112765479 1222 1222 1222 1222 0
410 20250418 120200 3112765479 1222 1222 1222 1222 300
411 20250418 120100 3112398879 1222 1222 1230 1222 13298
412 20250418 120000 3096109329 1222 1222 1222 1222 11
413 20250418 115900 3096095887 1222 1223 1223 1222 4882
414 20250418 115800 3090130082 1222 1220 1222 1220 2550
415 20250418 115700 3087017446 1220 1219 1220 1219 1533
416 20250418 115600 3085148219 1219 1216 1219 1216 949
417 20250418 115500 3083991832 1216 1216 1216 1216 708
418 20250418 115400 3083130904 1216 1217 1217 1216 1334
419 20250418 115300 3081508560 1220 1218 1220 1216 825
420 20250418 115200 3080504990 1218 1221 1221 1218 4302
421 20250418 115100 3075256608 1220 1218 1221 1218 313
422 20250418 115000 3074875155 1214 1216 1216 1214 2142
423 20250418 114900 3072271785 1216 1215 1216 1215 8590
424 20250418 114800 3061826568 1216 1217 1217 1214 6769
425 20250418 114700 3053600587 1216 1217 1220 1216 2110
426 20250418 114600 3051032499 1217 1220 1220 1215 23790
427 20250418 114500 3022055984 1222 1220 1222 1220 1318
428 20250418 114400 3020447122 1220 1220 1225 1219 2717
429 20250418 114300 3017131927 1220 1225 1226 1220 7687
430 20250418 114200 3007734381 1224 1229 1229 1224 3136
431 20250418 114100 3003890277 1229 1227 1229 1225 325
432 20250418 114000 3003491582 1229 1225 1230 1225 5957
433 20250418 113900 2996180048 1228 1228 1229 1225 5431
434 20250418 113800 2989517993 1226 1226 1228 1224 3431
435 20250418 113700 2985312260 1226 1228 1228 1225 453
436 20250418 113600 2984756192 1226 1227 1227 1224 3267
437 20250418 113500 2980751271 1230 1229 1230 1227 3366
438 20250418 113400 2976614868 1227 1227 1230 1226 5344
439 20250418 113300 2970056695 1228 1224 1228 1222 8570
440 20250418 113200 2959544263 1222 1221 1223 1221 6532
441 20250418 113100 2951563292 1222 1223 1223 1222 4
442 20250418 113000 2951558403 1221 1221 1221 1221 104
443 20250418 112900 2951431419 1218 1224 1224 1218 332
444 20250418 112800 2951027037 1223 1224 1224 1223 244
445 20250418 112700 2950728621 1224 1220 1224 1219 1448
446 20250418 112600 2948961209 1219 1222 1223 1218 3901
447 20250418 112500 2944191219 1218 1222 1222 1217 3342
448 20250418 112400 2940108925 1223 1223 1223 1223 3000
449 20250418 112300 2936439925 1223 1223 1226 1222 4065
450 20250418 112200 2931469949 1223 1223 1225 1223 2661
451 20250418 112100 2928212220 1222 1213 1222 1213 4420
452 20250418 112000 2922833038 1213 1213 1213 1212 1540
453 20250418 111900 2920965555 1213 1221 1221 1213 30001
454 20250418 111800 2884435091 1223 1227 1227 1223 7460
455 20250418 111700 2875299707 1227 1223 1227 1223 8467
456 20250418 111600 2864915224 1224 1226 1226 1223 1217
457 20250418 111500 2863426289 1219 1224 1224 1219 2434
458 20250418 111400 2860453103 1227 1227 1227 1227 1139
459 20250418 111300 2859055550 1227 1224 1227 1223 1604
460 20250418 111200 2857090887 1223 1218 1223 1218 4769
461 20250418 111100 2851276796 1218 1218 1218 1218 209
462 20250418 111000 2851022234 1221 1221 1221 1221 3
463 20250418 110900 2851018571 1220 1218 1220 1218 7982
464 20250418 110800 2841291465 1218 1217 1220 1217 1123
465 20250418 110700 2839923653 1218 1223 1223 1218 6286
466 20250418 110600 2832262526 1223 1219 1224 1219 3719
467 20250418 110500 2827714945 1222 1217 1222 1217 4606
468 20250418 110400 2822089700 1217 1221 1222 1217 541
469 20250418 110300 2821429885 1221 1218 1221 1217 12859
470 20250418 110200 2805779556 1217 1215 1221 1215 964
471 20250418 110100 2804602942 1215 1218 1219 1215 302
472 20250418 110000 2804235708 1215 1218 1218 1215 2510
473 20250418 105900 2801182711 1217 1218 1219 1217 5024
474 20250418 105800 2795067962 1223 1218 1223 1217 1455
475 20250418 105700 2793295372 1217 1218 1218 1217 964
476 20250418 105600 2792122111 1218 1221 1227 1217 3975
477 20250418 105500 2787261586 1216 1217 1217 1216 9465
478 20250418 105400 2775749365 1221 1221 1221 1216 3707
479 20250418 105300 2771241068 1222 1223 1223 1216 1009
480 20250418 105200 2770011804 1223 1223 1224 1216 1511
481 20250418 105100 2768172602 1224 1225 1225 1215 5370
482 20250418 105000 2761598760 1223 1224 1224 1213 3619
483 20250418 104900 2757188369 1211 1228 1229 1211 20273
484 20250418 104800 2732444115 1229 1230 1230 1216 8428
485 20250418 104700 2722144604 1226 1225 1245 1222 33631
486 20250418 104600 2680571728 1228 1218 1229 1217 11786
487 20250418 104500 2666134658 1217 1210 1217 1210 1738
488 20250418 104400 2664022190 1210 1212 1215 1208 5922
489 20250418 104300 2656836258 1212 1207 1212 1207 1938
490 20250418 104200 2654489380 1212 1206 1215 1193 21899
491 20250418 104100 2627982789 1203 1218 1218 1180 83386
492 20250418 104000 2527841695 1216 1223 1224 1216 20066
493 20250418 103900 2503352216 1225 1224 1230 1221 10257
494 20250418 103800 2490791792 1221 1224 1229 1221 12834
495 20250418 103700 2475089206 1224 1229 1230 1224 7438
496 20250418 103600 2465958856 1230 1231 1231 1222 29646
497 20250418 103500 2429584686 1231 1237 1237 1231 31409
498 20250418 103400 2390808010 1237 1235 1239 1235 16973
499 20250418 103300 2369821120 1236 1243 1246 1225 66701
500 20250418 103200 2287492556 1243 1251 1253 1242 38757
501 20250418 103100 2239042495 1251 1240 1252 1231 49939
502 20250418 103000 2177176768 1240 1254 1254 1230 95274
503 20250418 102900 2059007480 1254 1248 1256 1236 162437
504 20250418 102800 1856506479 1253 1222 1265 1220 309608
505 20250418 102700 1469900579 1219 1216 1225 1216 18500
506 20250418 102600 1447315520 1215 1229 1234 1214 49827
507 20250418 102500 1386347387 1229 1218 1230 1202 65374
508 20250418 102400 1306457985 1218 1209 1250 1202 103279
509 20250418 102300 1179944154 1201 1197 1208 1197 33252
510 20250418 102200 1139900511 1195 1195 1196 1195 5117
511 20250418 102100 1133785155 1196 1193 1196 1193 6982
512 20250418 102000 1125446175 1195 1192 1195 1190 9286
513 20250418 101900 1114373479 1192 1190 1192 1190 2897
514 20250418 101800 1110923188 1191 1187 1191 1185 4510
515 20250418 101700 1105565731 1184 1184 1187 1181 8442
516 20250418 101600 1095558864 1184 1180 1184 1179 3288
517 20250418 101500 1091674952 1179 1177 1179 1177 2637
518 20250418 101400 1088568516 1177 1174 1177 1174 2179
519 20250418 101300 1086008383 1177 1175 1177 1174 3161
520 20250418 101200 1082293335 1175 1175 1176 1173 1796
521 20250418 101100 1080183054 1175 1172 1178 1171 6153
522 20250418 101000 1072954839 1172 1168 1174 1164 4334
523 20250418 100900 1067886041 1168 1160 1168 1159 3957
524 20250418 100800 1063276459 1159 1161 1166 1159 11070
525 20250418 100700 1050421920 1160 1166 1166 1160 8933
526 20250418 100600 1040043475 1166 1165 1166 1165 2160
527 20250418 100500 1037525101 1166 1162 1166 1153 30723
528 20250418 100400 1001890984 1161 1166 1166 1160 25218
529 20250418 100300 972606819 1166 1161 1166 1151 29082
530 20250418 100200 939031388 1161 1173 1173 1151 100681
531 20250418 100100 821868108 1173 1175 1175 1172 28727
532 20250418 100000 788186869 1175 1186 1186 1173 58287
533 20250418 095900 719515097 1186 1188 1188 1185 6722
534 20250418 095800 711544936 1188 1188 1188 1188 135
535 20250418 095700 711384556 1188 1189 1189 1187 504
536 20250418 095600 710786156 1189 1187 1189 1187 441
537 20250418 095500 710262658 1187 1187 1190 1187 3233
538 20250418 095400 706422542 1190 1190 1191 1185 20464
539 20250418 095300 682148236 1191 1190 1191 1190 921
540 20250418 095200 681051968 1187 1195 1195 1187 29534
541 20250418 095100 645870215 1195 1197 1197 1195 11258
542 20250418 095000 632413220 1197 1197 1198 1197 2870
543 20250418 094900 628977530 1198 1201 1201 1197 19486
544 20250418 094800 605615472 1200 1202 1202 1200 948
545 20250418 094700 604477472 1204 1205 1205 1204 130
546 20250418 094600 604320944 1205 1203 1205 1199 7989
547 20250418 094500 594720067 1203 1202 1206 1202 3731
548 20250418 094400 590228736 1203 1202 1203 1200 2187
549 20250418 094300 587603123 1200 1201 1201 1200 9388
550 20250418 094200 576337424 1203 1202 1203 1202 6413
551 20250418 094100 568623968 1203 1205 1207 1203 1746
552 20250418 094000 566522754 1206 1202 1206 1202 16538
553 20250418 093900 546611236 1201 1200 1202 1200 2694
554 20250418 093800 543374353 1200 1201 1201 1200 2235
555 20250418 093700 540691792 1201 1200 1201 1200 873
556 20250418 093600 539644169 1201 1201 1201 1201 563
557 20250418 093500 538968006 1202 1203 1203 1200 818
558 20250418 093400 537984855 1202 1200 1202 1200 76
559 20250418 093300 537893590 1200 1200 1200 1198 1145
560 20250418 093200 536520303 1198 1200 1204 1198 2085
561 20250418 093100 534017978 1206 1203 1206 1203 1257
562 20250418 093000 532503847 1204 1204 1206 1195 19847
563 20250418 092900 508722664 1206 1209 1209 1206 14875
564 20250418 092800 490771544 1207 1209 1209 1203 24416
565 20250418 092700 461356311 1208 1209 1210 1208 12108
566 20250418 092600 446721989 1205 1209 1216 1203 20029
567 20250418 092500 422504961 1209 1203 1218 1203 44123
568 20250418 092400 369065151 1203 1197 1204 1197 7395
569 20250418 092300 360179435 1197 1200 1200 1197 2231
570 20250418 092200 357504574 1200 1200 1201 1198 10599
571 20250418 092100 344793222 1199 1201 1201 1199 7251
572 20250418 092000 336092964 1202 1200 1203 1199 6032
573 20250418 091900 328852808 1201 1200 1201 1196 2213
574 20250418 091800 326196432 1200 1193 1200 1192 18582
575 20250418 091700 303975213 1193 1194 1199 1193 9484
576 20250418 091600 292651985 1195 1199 1200 1194 6109
577 20250418 091500 285349023 1194 1198 1198 1193 12226
578 20250418 091400 270749321 1193 1197 1202 1193 5824
579 20250418 091300 263789809 1200 1204 1206 1195 13423
580 20250418 091200 247714663 1193 1197 1206 1189 34354
581 20250418 091100 206545482 1197 1194 1197 1190 17715
582 20250418 091000 185401989 1194 1190 1195 1190 24283
583 20250418 090900 156406518 1191 1188 1192 1188 6741
584 20250418 090800 148384980 1188 1182 1188 1180 18718
585 20250418 090700 126273053 1182 1185 1189 1182 5887
586 20250418 090600 119298463 1184 1182 1184 1181 5389
587 20250418 090500 112928621 1181 1183 1183 1180 23129
588 20250418 090400 85611443 1183 1186 1186 1183 9354
589 20250418 090300 74523290 1186 1196 1196 1183 10170
590 20250418 090200 62467185 1196 1193 1196 1181 12138
591 20250418 090100 48018255 1190 1191 1196 1187 7978
592 20250418 090000 38517436 1194 1180 1195 1180 27572