Update 2025-04-19 11201 candle_day
This commit is contained in:
593
022220/min/candle-20250418.csv
Normal file
593
022220/min/candle-20250418.csv
Normal file
@@ -0,0 +1,593 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250418,185100,27697966,923,923,923,923,317
|
||||
20250418,185000,27697966,923,923,923,923,0
|
||||
20250418,184900,27697966,923,923,923,923,0
|
||||
20250418,184800,27697966,923,923,923,923,0
|
||||
20250418,184700,27697966,923,923,923,923,0
|
||||
20250418,184600,27697966,923,923,923,923,0
|
||||
20250418,184500,27697966,923,923,923,923,0
|
||||
20250418,184400,27697966,923,923,923,923,0
|
||||
20250418,184300,27697966,923,923,923,923,0
|
||||
20250418,184200,27697966,923,923,923,923,0
|
||||
20250418,184100,27697966,923,923,923,923,0
|
||||
20250418,184000,27697966,923,923,923,923,0
|
||||
20250418,183900,27697966,923,923,923,923,0
|
||||
20250418,183800,27697966,923,923,923,923,0
|
||||
20250418,183700,27697966,923,923,923,923,0
|
||||
20250418,183600,27697966,923,923,923,923,0
|
||||
20250418,183500,27697966,923,923,923,923,0
|
||||
20250418,183400,27697966,923,923,923,923,0
|
||||
20250418,183300,27697966,923,923,923,923,0
|
||||
20250418,183200,27697966,923,923,923,923,0
|
||||
20250418,183100,27697966,923,923,923,923,0
|
||||
20250418,183000,27697966,923,923,923,923,0
|
||||
20250418,182900,27697966,923,923,923,923,0
|
||||
20250418,182800,27697966,923,923,923,923,0
|
||||
20250418,182700,27697966,923,923,923,923,0
|
||||
20250418,182600,27697966,923,923,923,923,0
|
||||
20250418,182500,27697966,923,923,923,923,0
|
||||
20250418,182400,27697966,923,923,923,923,0
|
||||
20250418,182300,27697966,923,923,923,923,0
|
||||
20250418,182200,27697966,923,923,923,923,0
|
||||
20250418,182100,27697966,923,923,923,923,317
|
||||
20250418,182000,27697966,923,923,923,923,0
|
||||
20250418,181900,27697966,923,923,923,923,0
|
||||
20250418,181800,27697966,923,923,923,923,0
|
||||
20250418,181700,27697966,923,923,923,923,0
|
||||
20250418,181600,27697966,923,923,923,923,0
|
||||
20250418,181500,27697966,923,923,923,923,0
|
||||
20250418,181400,27697966,923,923,923,923,0
|
||||
20250418,181300,27697966,923,923,923,923,0
|
||||
20250418,181200,27697966,923,923,923,923,0
|
||||
20250418,181100,27697966,923,923,923,923,0
|
||||
20250418,181000,27697966,923,923,923,923,0
|
||||
20250418,180900,27697966,923,923,923,923,0
|
||||
20250418,180800,27697966,923,923,923,923,0
|
||||
20250418,180700,27697966,923,923,923,923,0
|
||||
20250418,180600,27697966,923,923,923,923,0
|
||||
20250418,180500,27697966,923,923,923,923,0
|
||||
20250418,180400,27697966,923,923,923,923,0
|
||||
20250418,180300,27697966,923,923,923,923,0
|
||||
20250418,180200,27697966,923,923,923,923,0
|
||||
20250418,180100,27697966,923,923,923,923,0
|
||||
20250418,180000,27697966,923,923,923,923,0
|
||||
20250418,175900,27697966,923,923,923,923,0
|
||||
20250418,175800,27697966,923,923,923,923,0
|
||||
20250418,175700,27697966,923,923,923,923,0
|
||||
20250418,175600,27697966,923,923,923,923,0
|
||||
20250418,175500,27697966,923,923,923,923,0
|
||||
20250418,175400,27697966,923,923,923,923,0
|
||||
20250418,175300,27697966,923,923,923,923,0
|
||||
20250418,175200,27697966,923,923,923,923,0
|
||||
20250418,175100,27697966,923,923,923,923,317
|
||||
20250418,175000,27697966,923,923,923,923,0
|
||||
20250418,174900,27697966,923,923,923,923,0
|
||||
20250418,174800,27697966,923,923,923,923,0
|
||||
20250418,174700,27697966,923,923,923,923,0
|
||||
20250418,174600,27697966,923,923,923,923,0
|
||||
20250418,174500,27697966,923,923,923,923,0
|
||||
20250418,174400,27697966,923,923,923,923,0
|
||||
20250418,174300,27697966,923,923,923,923,0
|
||||
20250418,174200,27697966,923,923,923,923,0
|
||||
20250418,174100,27697966,923,923,923,923,0
|
||||
20250418,174000,27697966,923,923,923,923,0
|
||||
20250418,173900,27697966,923,923,923,923,0
|
||||
20250418,173800,27697966,923,923,923,923,0
|
||||
20250418,173700,27697966,923,923,923,923,0
|
||||
20250418,173600,27697966,923,923,923,923,0
|
||||
20250418,173500,27697966,923,923,923,923,0
|
||||
20250418,173400,27697966,923,923,923,923,0
|
||||
20250418,173300,27697966,923,923,923,923,0
|
||||
20250418,173200,27697966,923,923,923,923,0
|
||||
20250418,173100,27697966,923,923,923,923,0
|
||||
20250418,173000,27697966,923,923,923,923,0
|
||||
20250418,172900,27697966,923,923,923,923,0
|
||||
20250418,172800,27697966,923,923,923,923,0
|
||||
20250418,172700,27697966,923,923,923,923,0
|
||||
20250418,172600,27697966,923,923,923,923,0
|
||||
20250418,172500,27697966,923,923,923,923,0
|
||||
20250418,172400,27697966,923,923,923,923,0
|
||||
20250418,172300,27697966,923,923,923,923,0
|
||||
20250418,172200,27697966,923,923,923,923,0
|
||||
20250418,172100,27697966,923,923,923,923,317
|
||||
20250418,172000,27697966,923,923,923,923,0
|
||||
20250418,171900,27697966,923,923,923,923,0
|
||||
20250418,171800,27697966,923,923,923,923,0
|
||||
20250418,171700,27697966,923,923,923,923,0
|
||||
20250418,171600,27697966,923,923,923,923,0
|
||||
20250418,171500,27697966,923,923,923,923,0
|
||||
20250418,171400,27697966,923,923,923,923,0
|
||||
20250418,171300,27697966,923,923,923,923,0
|
||||
20250418,171200,27697966,923,923,923,923,0
|
||||
20250418,171100,27697966,923,923,923,923,0
|
||||
20250418,171000,27697966,923,923,923,923,0
|
||||
20250418,170900,27697966,923,923,923,923,0
|
||||
20250418,170800,27697966,923,923,923,923,0
|
||||
20250418,170700,27697966,923,923,923,923,0
|
||||
20250418,170600,27697966,923,923,923,923,0
|
||||
20250418,170500,27697966,923,923,923,923,0
|
||||
20250418,170400,27697966,923,923,923,923,0
|
||||
20250418,170300,27697966,923,923,923,923,0
|
||||
20250418,170200,27697966,923,923,923,923,0
|
||||
20250418,170100,27697966,923,923,923,923,0
|
||||
20250418,170000,27697966,923,923,923,923,0
|
||||
20250418,165900,27697966,923,923,923,923,0
|
||||
20250418,165800,27697966,923,923,923,923,0
|
||||
20250418,165700,27697966,923,923,923,923,0
|
||||
20250418,165600,27697966,923,923,923,923,0
|
||||
20250418,165500,27697966,923,923,923,923,0
|
||||
20250418,165400,27697966,923,923,923,923,0
|
||||
20250418,165300,27697966,923,923,923,923,0
|
||||
20250418,165200,27697966,923,923,923,923,0
|
||||
20250418,165100,27697966,923,923,923,923,317
|
||||
20250418,165000,27697966,923,923,923,923,0
|
||||
20250418,164900,27697966,923,923,923,923,0
|
||||
20250418,164800,27697966,923,923,923,923,0
|
||||
20250418,164700,27697966,923,923,923,923,0
|
||||
20250418,164600,27697966,923,923,923,923,0
|
||||
20250418,164500,27697966,923,923,923,923,0
|
||||
20250418,164400,27697966,923,923,923,923,0
|
||||
20250418,164300,27697966,923,923,923,923,0
|
||||
20250418,164200,27697966,923,923,923,923,0
|
||||
20250418,164100,27697966,923,923,923,923,0
|
||||
20250418,164000,27697966,923,923,923,923,0
|
||||
20250418,163900,27697966,923,923,923,923,0
|
||||
20250418,163800,27697966,923,923,923,923,0
|
||||
20250418,163700,27697966,923,923,923,923,0
|
||||
20250418,163600,27697966,923,923,923,923,0
|
||||
20250418,163500,27697966,923,923,923,923,0
|
||||
20250418,163400,27697966,923,923,923,923,0
|
||||
20250418,163300,27697966,923,923,923,923,0
|
||||
20250418,163200,27697966,923,923,923,923,0
|
||||
20250418,163100,27697966,923,923,923,923,0
|
||||
20250418,163000,27697966,923,923,923,923,0
|
||||
20250418,162900,27697966,923,923,923,923,0
|
||||
20250418,162800,27697966,923,923,923,923,0
|
||||
20250418,162700,27697966,923,923,923,923,0
|
||||
20250418,162600,27697966,923,923,923,923,0
|
||||
20250418,162500,27697966,923,923,923,923,0
|
||||
20250418,162400,27697966,923,923,923,923,0
|
||||
20250418,162300,27697966,923,923,923,923,0
|
||||
20250418,162200,27697966,923,923,923,923,0
|
||||
20250418,162100,27697966,923,923,923,923,317
|
||||
20250418,162000,27697966,923,923,923,923,0
|
||||
20250418,161900,27697966,923,923,923,923,0
|
||||
20250418,161800,27697966,923,923,923,923,0
|
||||
20250418,161700,27697966,923,923,923,923,0
|
||||
20250418,161600,27697966,923,923,923,923,0
|
||||
20250418,161500,27697966,923,923,923,923,0
|
||||
20250418,161400,27697966,923,923,923,923,0
|
||||
20250418,161300,27697966,923,923,923,923,0
|
||||
20250418,161200,27697966,923,923,923,923,0
|
||||
20250418,161100,27697966,923,923,923,923,0
|
||||
20250418,161000,27697966,923,923,923,923,0
|
||||
20250418,160900,27697966,923,923,923,923,0
|
||||
20250418,160800,27697966,923,923,923,923,0
|
||||
20250418,160700,27697966,923,923,923,923,0
|
||||
20250418,160600,27697966,923,923,923,923,0
|
||||
20250418,160500,27697966,923,923,923,923,0
|
||||
20250418,160400,27697966,923,923,923,923,0
|
||||
20250418,160300,27697966,923,923,923,923,0
|
||||
20250418,160200,27697966,923,923,923,923,0
|
||||
20250418,160100,27697966,923,923,923,923,0
|
||||
20250418,160000,27697966,923,923,923,923,0
|
||||
20250418,155900,27697966,923,923,923,923,0
|
||||
20250418,155800,27697966,923,923,923,923,0
|
||||
20250418,155700,27697966,923,923,923,923,0
|
||||
20250418,155600,27697966,923,923,923,923,0
|
||||
20250418,155500,27697966,923,923,923,923,0
|
||||
20250418,155400,27697966,923,923,923,923,0
|
||||
20250418,155300,27697966,923,923,923,923,0
|
||||
20250418,155200,27697966,923,923,923,923,0
|
||||
20250418,155100,27697966,923,923,923,923,317
|
||||
20250418,155000,27697966,923,923,923,923,0
|
||||
20250418,154900,27697966,923,923,923,923,0
|
||||
20250418,154800,27697966,923,923,923,923,0
|
||||
20250418,154700,27697966,923,923,923,923,0
|
||||
20250418,154600,27697966,923,923,923,923,0
|
||||
20250418,154500,27697966,923,923,923,923,0
|
||||
20250418,154400,27697966,923,923,923,923,0
|
||||
20250418,154300,27697966,923,923,923,923,0
|
||||
20250418,154200,27697966,923,923,923,923,0
|
||||
20250418,154100,27697966,923,923,923,923,0
|
||||
20250418,154000,27697966,923,923,923,923,0
|
||||
20250418,153900,27697966,923,923,923,923,0
|
||||
20250418,153800,27697966,923,923,923,923,0
|
||||
20250418,153700,27697966,923,923,923,923,0
|
||||
20250418,153600,27697966,923,923,923,923,0
|
||||
20250418,153500,27697966,923,923,923,923,0
|
||||
20250418,153400,27697966,923,923,923,923,0
|
||||
20250418,153300,27697966,923,923,923,923,0
|
||||
20250418,153200,27697966,923,923,923,923,0
|
||||
20250418,153100,27697966,923,923,923,923,0
|
||||
20250418,153000,27697966,923,923,923,923,317
|
||||
20250418,152900,27405375,924,924,924,924,0
|
||||
20250418,152800,27405375,924,924,924,924,0
|
||||
20250418,152700,27405375,924,924,924,924,0
|
||||
20250418,152600,27405375,924,924,924,924,0
|
||||
20250418,152500,27405375,924,924,924,924,0
|
||||
20250418,152400,27405375,924,924,924,924,0
|
||||
20250418,152300,27405375,924,924,924,924,0
|
||||
20250418,152200,27405375,924,924,924,924,0
|
||||
20250418,152100,27405375,924,924,924,924,0
|
||||
20250418,152000,27405375,924,924,924,924,0
|
||||
20250418,151900,27405375,924,924,924,924,0
|
||||
20250418,151800,27405375,924,924,924,924,0
|
||||
20250418,151700,27405375,924,924,924,924,0
|
||||
20250418,151600,27405375,924,924,924,924,0
|
||||
20250418,151500,27405375,924,924,924,924,1
|
||||
20250418,151400,27404451,927,927,927,927,0
|
||||
20250418,151300,27404451,927,927,927,927,1
|
||||
20250418,151200,27403524,924,925,925,924,772
|
||||
20250418,151100,26689425,925,925,925,925,38
|
||||
20250418,151000,26654275,926,926,926,926,1
|
||||
20250418,150900,26653349,925,929,929,925,48
|
||||
20250418,150800,26608761,923,923,923,923,0
|
||||
20250418,150700,26608761,923,923,923,923,0
|
||||
20250418,150600,26608761,923,926,926,923,15
|
||||
20250418,150500,26594874,923,923,923,923,0
|
||||
20250418,150400,26594874,923,926,926,923,2
|
||||
20250418,150300,26593025,926,926,926,926,1
|
||||
20250418,150200,26592099,923,923,923,923,0
|
||||
20250418,150100,26592099,923,923,923,923,1
|
||||
20250418,150000,26591176,924,927,927,924,2
|
||||
20250418,145900,26589325,923,923,923,923,3303
|
||||
20250418,145800,23540656,924,926,926,924,1670
|
||||
20250418,145700,21995103,926,927,927,926,335
|
||||
20250418,145600,21684559,927,927,927,927,1128
|
||||
20250418,145500,20638903,930,929,930,929,26
|
||||
20250418,145400,20614748,929,928,929,928,3901
|
||||
20250418,145300,16991636,927,927,927,927,0
|
||||
20250418,145200,16991636,927,927,927,927,0
|
||||
20250418,145100,16991636,927,928,928,927,202
|
||||
20250418,145000,16804380,927,927,927,927,0
|
||||
20250418,144900,16804380,927,927,927,927,0
|
||||
20250418,144800,16804380,927,927,927,927,0
|
||||
20250418,144700,16804380,927,927,927,927,0
|
||||
20250418,144600,16804380,927,927,927,927,1
|
||||
20250418,144500,16803453,927,927,927,927,36
|
||||
20250418,144400,16770081,928,928,928,928,0
|
||||
20250418,144300,16770081,928,928,928,928,0
|
||||
20250418,144200,16770081,928,928,928,928,0
|
||||
20250418,144100,16770081,928,928,928,928,6
|
||||
20250418,144000,16764513,928,928,928,928,0
|
||||
20250418,143900,16764513,928,928,928,928,10
|
||||
20250418,143800,16755233,926,926,926,926,0
|
||||
20250418,143700,16755233,926,926,926,926,1
|
||||
20250418,143600,16754307,929,929,929,929,0
|
||||
20250418,143500,16754307,929,929,929,929,0
|
||||
20250418,143400,16754307,929,928,929,928,2
|
||||
20250418,143300,16752450,925,925,925,925,0
|
||||
20250418,143200,16752450,925,925,925,925,0
|
||||
20250418,143100,16752450,925,926,926,925,821
|
||||
20250418,143000,15992230,926,926,926,926,0
|
||||
20250418,142900,15992230,926,926,926,926,2
|
||||
20250418,142800,15990378,925,925,925,925,0
|
||||
20250418,142700,15990378,925,925,925,925,0
|
||||
20250418,142600,15990378,925,925,925,925,0
|
||||
20250418,142500,15990378,925,925,925,925,1
|
||||
20250418,142400,15989453,926,926,926,926,0
|
||||
20250418,142300,15989453,926,926,926,926,0
|
||||
20250418,142200,15989453,926,926,926,926,2
|
||||
20250418,142100,15987601,925,925,925,925,0
|
||||
20250418,142000,15987601,925,925,925,925,0
|
||||
20250418,141900,15987601,925,925,925,925,0
|
||||
20250418,141800,15987601,925,925,925,925,0
|
||||
20250418,141700,15987601,925,925,925,925,18
|
||||
20250418,141600,15970951,925,925,925,925,0
|
||||
20250418,141500,15970951,925,925,925,925,1
|
||||
20250418,141400,15970026,926,926,926,926,0
|
||||
20250418,141300,15970026,926,926,926,926,0
|
||||
20250418,141200,15970026,926,926,926,926,1
|
||||
20250418,141100,15969100,925,926,926,925,686
|
||||
20250418,141000,15334484,926,926,926,926,0
|
||||
20250418,140900,15334484,926,926,926,926,0
|
||||
20250418,140800,15334484,926,926,926,926,0
|
||||
20250418,140700,15334484,926,926,926,926,0
|
||||
20250418,140600,15334484,926,926,926,926,0
|
||||
20250418,140500,15334484,926,926,926,926,0
|
||||
20250418,140400,15334484,926,926,926,926,0
|
||||
20250418,140300,15334484,926,926,926,926,0
|
||||
20250418,140200,15334484,926,926,926,926,0
|
||||
20250418,140100,15334484,926,926,926,926,0
|
||||
20250418,140000,15334484,926,926,926,926,0
|
||||
20250418,135900,15334484,926,926,926,926,0
|
||||
20250418,135800,15334484,926,926,926,926,0
|
||||
20250418,135700,15334484,926,926,926,926,0
|
||||
20250418,135600,15334484,926,926,926,926,0
|
||||
20250418,135500,15334484,926,926,926,926,0
|
||||
20250418,135400,15334484,926,926,926,926,0
|
||||
20250418,135300,15334484,926,926,926,926,0
|
||||
20250418,135200,15334484,926,926,926,926,0
|
||||
20250418,135100,15334484,926,926,926,926,0
|
||||
20250418,135000,15334484,926,926,926,926,0
|
||||
20250418,134900,15334484,926,926,926,926,0
|
||||
20250418,134800,15334484,926,926,926,926,0
|
||||
20250418,134700,15334484,926,926,926,926,0
|
||||
20250418,134600,15334484,926,926,926,926,0
|
||||
20250418,134500,15334484,926,927,927,926,118
|
||||
20250418,134400,15225176,929,929,929,929,0
|
||||
20250418,134300,15225176,929,929,929,929,0
|
||||
20250418,134200,15225176,929,929,929,929,0
|
||||
20250418,134100,15225176,929,929,929,929,0
|
||||
20250418,134000,15225176,929,929,929,929,0
|
||||
20250418,133900,15225176,929,929,929,929,0
|
||||
20250418,133800,15225176,929,929,929,929,0
|
||||
20250418,133700,15225176,929,929,929,929,0
|
||||
20250418,133600,15225176,929,929,929,929,0
|
||||
20250418,133500,15225176,929,929,929,929,0
|
||||
20250418,133400,15225176,929,929,929,929,0
|
||||
20250418,133300,15225176,929,929,929,929,0
|
||||
20250418,133200,15225176,929,929,929,929,0
|
||||
20250418,133100,15225176,929,929,929,929,0
|
||||
20250418,133000,15225176,929,929,929,929,0
|
||||
20250418,132900,15225176,929,929,929,929,0
|
||||
20250418,132800,15225176,929,929,929,929,0
|
||||
20250418,132700,15225176,929,929,929,929,1
|
||||
20250418,132600,15224247,928,928,928,928,0
|
||||
20250418,132500,15224247,928,926,928,926,41
|
||||
20250418,132400,15186201,928,928,928,928,48
|
||||
20250418,132300,15141657,926,926,926,926,0
|
||||
20250418,132200,15141657,926,927,927,926,200
|
||||
20250418,132100,14956382,928,928,928,928,0
|
||||
20250418,132000,14956382,928,928,928,928,0
|
||||
20250418,131900,14956382,928,928,928,927,486
|
||||
20250418,131800,14505466,928,928,928,928,0
|
||||
20250418,131700,14505466,928,928,928,928,0
|
||||
20250418,131600,14505466,928,928,928,928,0
|
||||
20250418,131500,14505466,928,928,928,928,48
|
||||
20250418,131400,14460922,927,927,927,927,0
|
||||
20250418,131300,14460922,927,927,927,927,0
|
||||
20250418,131200,14460922,927,927,927,927,0
|
||||
20250418,131100,14460922,927,927,927,927,0
|
||||
20250418,131000,14460922,927,927,927,927,14
|
||||
20250418,130900,14447944,928,928,928,928,1
|
||||
20250418,130800,14447016,928,928,928,928,0
|
||||
20250418,130700,14447016,928,928,928,928,0
|
||||
20250418,130600,14447016,928,928,928,928,0
|
||||
20250418,130500,14447016,928,928,928,928,0
|
||||
20250418,130400,14447016,928,928,928,928,0
|
||||
20250418,130300,14447016,928,928,928,928,0
|
||||
20250418,130200,14447016,928,928,928,928,0
|
||||
20250418,130100,14447016,928,928,928,928,0
|
||||
20250418,130000,14447016,928,928,928,928,62
|
||||
20250418,125900,14389480,928,928,928,928,0
|
||||
20250418,125800,14389480,928,928,928,928,5
|
||||
20250418,125700,14384840,928,928,928,928,0
|
||||
20250418,125600,14384840,928,928,928,928,0
|
||||
20250418,125500,14384840,928,928,928,928,0
|
||||
20250418,125400,14384840,928,928,928,928,7
|
||||
20250418,125300,14378344,928,928,928,928,0
|
||||
20250418,125200,14378344,928,928,928,928,0
|
||||
20250418,125100,14378344,928,928,928,928,0
|
||||
20250418,125000,14378344,928,928,928,928,0
|
||||
20250418,124900,14378344,928,928,928,928,0
|
||||
20250418,124800,14378344,928,928,928,928,0
|
||||
20250418,124700,14378344,928,928,928,928,1
|
||||
20250418,124600,14377416,928,928,928,928,0
|
||||
20250418,124500,14377416,928,928,928,928,57
|
||||
20250418,124400,14324520,929,929,929,929,0
|
||||
20250418,124300,14324520,929,929,929,929,231
|
||||
20250418,124200,14109921,930,930,930,930,4
|
||||
20250418,124100,14106201,930,930,930,930,1
|
||||
20250418,124000,14105271,929,929,929,929,0
|
||||
20250418,123900,14105271,929,929,929,929,71
|
||||
20250418,123800,14039312,929,929,929,929,0
|
||||
20250418,123700,14039312,929,929,929,929,0
|
||||
20250418,123600,14039312,929,929,929,929,0
|
||||
20250418,123500,14039312,929,929,929,929,0
|
||||
20250418,123400,14039312,929,929,929,929,10
|
||||
20250418,123300,14030022,929,929,929,929,0
|
||||
20250418,123200,14030022,929,928,929,928,68
|
||||
20250418,123100,13966861,928,928,928,928,130
|
||||
20250418,123000,13846221,930,930,930,930,0
|
||||
20250418,122900,13846221,930,930,930,930,0
|
||||
20250418,122800,13846221,930,930,930,930,1
|
||||
20250418,122700,13845291,926,928,928,926,161
|
||||
20250418,122600,13696095,929,929,929,929,0
|
||||
20250418,122500,13696095,929,929,929,929,0
|
||||
20250418,122400,13696095,929,929,929,929,0
|
||||
20250418,122300,13696095,929,929,929,929,0
|
||||
20250418,122200,13696095,929,929,929,929,0
|
||||
20250418,122100,13696095,929,929,929,929,0
|
||||
20250418,122000,13696095,929,929,929,929,0
|
||||
20250418,121900,13696095,929,929,929,929,0
|
||||
20250418,121800,13696095,929,929,929,929,0
|
||||
20250418,121700,13696095,929,929,929,929,0
|
||||
20250418,121600,13696095,929,929,929,929,16
|
||||
20250418,121500,13681231,931,931,931,931,3
|
||||
20250418,121400,13678438,931,931,931,931,4
|
||||
20250418,121300,13674714,931,931,931,931,0
|
||||
20250418,121200,13674714,931,931,931,931,0
|
||||
20250418,121100,13674714,931,931,931,931,0
|
||||
20250418,121000,13674714,931,931,931,931,0
|
||||
20250418,120900,13674714,931,931,931,931,0
|
||||
20250418,120800,13674714,931,931,931,931,0
|
||||
20250418,120700,13674714,931,931,931,931,0
|
||||
20250418,120600,13674714,931,931,931,931,0
|
||||
20250418,120500,13674714,931,931,931,931,0
|
||||
20250418,120400,13674714,931,931,931,931,0
|
||||
20250418,120300,13674714,931,930,931,929,139
|
||||
20250418,120200,13545392,934,934,934,934,0
|
||||
20250418,120100,13545392,934,925,934,925,2427
|
||||
20250418,120000,11287175,924,924,924,924,0
|
||||
20250418,115900,11287175,924,924,924,924,0
|
||||
20250418,115800,11287175,924,924,924,924,0
|
||||
20250418,115700,11287175,924,924,924,924,7
|
||||
20250418,115600,11280707,924,924,924,924,0
|
||||
20250418,115500,11280707,924,924,924,924,167
|
||||
20250418,115400,11126399,924,924,924,924,0
|
||||
20250418,115300,11126399,924,924,924,924,0
|
||||
20250418,115200,11126399,924,924,924,924,0
|
||||
20250418,115100,11126399,924,924,924,924,0
|
||||
20250418,115000,11126399,924,924,924,924,0
|
||||
20250418,114900,11126399,924,924,924,924,0
|
||||
20250418,114800,11126399,924,924,924,924,0
|
||||
20250418,114700,11126399,924,924,924,924,0
|
||||
20250418,114600,11126399,924,924,924,924,0
|
||||
20250418,114500,11126399,924,924,924,924,1
|
||||
20250418,114400,11125475,922,922,922,922,0
|
||||
20250418,114300,11125475,922,922,922,922,0
|
||||
20250418,114200,11125475,922,922,922,922,108
|
||||
20250418,114100,11025899,923,923,923,923,0
|
||||
20250418,114000,11025899,923,923,923,923,0
|
||||
20250418,113900,11025899,923,923,923,923,0
|
||||
20250418,113800,11025899,923,923,923,923,0
|
||||
20250418,113700,11025899,923,923,923,923,0
|
||||
20250418,113600,11025899,923,923,923,923,0
|
||||
20250418,113500,11025899,923,923,923,923,0
|
||||
20250418,113400,11025899,923,923,923,923,0
|
||||
20250418,113300,11025899,923,923,923,923,0
|
||||
20250418,113200,11025899,923,923,923,923,0
|
||||
20250418,113100,11025899,923,923,923,923,0
|
||||
20250418,113000,11025899,923,923,923,923,0
|
||||
20250418,112900,11025899,923,923,923,923,0
|
||||
20250418,112800,11025899,923,924,924,923,8
|
||||
20250418,112700,11018514,923,925,925,923,52
|
||||
20250418,112600,10970505,925,925,925,925,0
|
||||
20250418,112500,10970505,925,925,925,925,51
|
||||
20250418,112400,10923330,925,925,925,925,0
|
||||
20250418,112300,10923330,925,925,925,925,1
|
||||
20250418,112200,10922405,925,925,925,925,0
|
||||
20250418,112100,10922405,925,925,925,925,0
|
||||
20250418,112000,10922405,925,924,925,923,5133
|
||||
20250418,111900,6175113,924,924,924,924,0
|
||||
20250418,111800,6175113,924,924,924,924,0
|
||||
20250418,111700,6175113,924,924,924,924,0
|
||||
20250418,111600,6175113,924,924,924,924,0
|
||||
20250418,111500,6175113,924,924,924,924,0
|
||||
20250418,111400,6175113,924,924,924,924,0
|
||||
20250418,111300,6175113,924,924,924,924,0
|
||||
20250418,111200,6175113,924,924,924,924,2
|
||||
20250418,111100,6173265,923,923,923,923,19
|
||||
20250418,111000,6155728,924,924,924,924,0
|
||||
20250418,110900,6155728,924,924,924,924,0
|
||||
20250418,110800,6155728,924,924,924,924,0
|
||||
20250418,110700,6155728,924,924,924,924,0
|
||||
20250418,110600,6155728,924,924,924,924,0
|
||||
20250418,110500,6155728,924,924,924,924,0
|
||||
20250418,110400,6155728,924,924,924,924,0
|
||||
20250418,110300,6155728,924,924,924,924,0
|
||||
20250418,110200,6155728,924,924,924,924,0
|
||||
20250418,110100,6155728,924,924,924,924,1
|
||||
20250418,110000,6154804,922,922,922,922,0
|
||||
20250418,105900,6154804,922,922,922,922,0
|
||||
20250418,105800,6154804,922,922,922,922,0
|
||||
20250418,105700,6154804,922,922,922,922,0
|
||||
20250418,105600,6154804,922,923,923,922,54
|
||||
20250418,105500,6104995,924,924,924,924,0
|
||||
20250418,105400,6104995,924,924,924,924,0
|
||||
20250418,105300,6104995,924,924,924,924,0
|
||||
20250418,105200,6104995,924,924,924,924,0
|
||||
20250418,105100,6104995,924,924,924,924,0
|
||||
20250418,105000,6104995,924,924,924,924,0
|
||||
20250418,104900,6104995,924,923,924,923,2
|
||||
20250418,104800,6103148,921,921,921,921,0
|
||||
20250418,104700,6103148,921,921,921,921,0
|
||||
20250418,104600,6103148,921,921,921,921,0
|
||||
20250418,104500,6103148,921,921,921,921,0
|
||||
20250418,104400,6103148,921,921,921,921,0
|
||||
20250418,104300,6103148,921,921,921,921,213
|
||||
20250418,104200,5906975,921,921,921,921,1
|
||||
20250418,104100,5906054,921,921,921,921,0
|
||||
20250418,104000,5906054,921,921,921,921,0
|
||||
20250418,103900,5906054,921,921,921,921,0
|
||||
20250418,103800,5906054,921,921,921,921,0
|
||||
20250418,103700,5906054,921,921,921,921,0
|
||||
20250418,103600,5906054,921,921,921,921,0
|
||||
20250418,103500,5906054,921,921,921,921,0
|
||||
20250418,103400,5906054,921,921,921,921,0
|
||||
20250418,103300,5906054,921,921,921,921,0
|
||||
20250418,103200,5906054,921,921,921,921,0
|
||||
20250418,103100,5906054,921,921,921,921,0
|
||||
20250418,103000,5906054,921,921,921,921,0
|
||||
20250418,102900,5906054,921,921,921,921,0
|
||||
20250418,102800,5906054,921,921,921,921,0
|
||||
20250418,102700,5906054,921,921,921,921,0
|
||||
20250418,102600,5906054,921,921,921,921,0
|
||||
20250418,102500,5906054,921,921,921,921,0
|
||||
20250418,102400,5906054,921,921,921,921,0
|
||||
20250418,102300,5906054,921,921,921,921,0
|
||||
20250418,102200,5906054,921,921,921,921,0
|
||||
20250418,102100,5906054,921,921,921,921,0
|
||||
20250418,102000,5906054,921,921,921,921,1
|
||||
20250418,101900,5905133,920,919,920,919,54
|
||||
20250418,101800,5855506,918,918,918,918,0
|
||||
20250418,101700,5855506,918,918,918,918,6
|
||||
20250418,101600,5849998,919,919,919,919,0
|
||||
20250418,101500,5849998,919,919,919,919,0
|
||||
20250418,101400,5849998,919,919,919,919,0
|
||||
20250418,101300,5849998,919,919,919,919,0
|
||||
20250418,101200,5849998,919,919,919,919,0
|
||||
20250418,101100,5849998,919,919,919,919,0
|
||||
20250418,101000,5849998,919,919,919,919,0
|
||||
20250418,100900,5849998,919,919,919,919,0
|
||||
20250418,100800,5849998,919,919,919,919,0
|
||||
20250418,100700,5849998,919,919,919,919,0
|
||||
20250418,100600,5849998,919,919,919,919,0
|
||||
20250418,100500,5849998,919,919,919,919,0
|
||||
20250418,100400,5849998,919,919,919,919,20
|
||||
20250418,100300,5831618,919,919,919,919,1
|
||||
20250418,100200,5830699,918,918,918,918,0
|
||||
20250418,100100,5830699,918,918,918,918,0
|
||||
20250418,100000,5830699,918,918,918,918,0
|
||||
20250418,095900,5830699,918,918,918,918,0
|
||||
20250418,095800,5830699,918,918,918,918,0
|
||||
20250418,095700,5830699,918,918,918,918,450
|
||||
20250418,095600,5417599,918,918,918,918,30
|
||||
20250418,095500,5390059,918,918,918,918,0
|
||||
20250418,095400,5390059,918,918,918,918,0
|
||||
20250418,095300,5390059,918,918,918,918,14
|
||||
20250418,095200,5377207,918,918,918,918,0
|
||||
20250418,095100,5377207,918,918,918,918,0
|
||||
20250418,095000,5377207,918,918,918,918,0
|
||||
20250418,094900,5377207,918,918,918,918,10
|
||||
20250418,094800,5368027,918,918,918,918,0
|
||||
20250418,094700,5368027,918,918,918,918,0
|
||||
20250418,094600,5368027,918,918,918,918,0
|
||||
20250418,094500,5368027,918,917,918,916,336
|
||||
20250418,094400,5060241,917,918,918,917,554
|
||||
20250418,094300,4551684,918,918,918,918,0
|
||||
20250418,094200,4551684,918,918,918,918,1
|
||||
20250418,094100,4550766,920,920,920,920,0
|
||||
20250418,094000,4550766,920,920,925,920,364
|
||||
20250418,093900,4215665,920,920,920,920,0
|
||||
20250418,093800,4215665,920,920,920,920,0
|
||||
20250418,093700,4215665,920,920,920,920,0
|
||||
20250418,093600,4215665,920,920,920,920,0
|
||||
20250418,093500,4215665,920,920,920,920,0
|
||||
20250418,093400,4215665,920,920,920,920,0
|
||||
20250418,093300,4215665,920,920,920,920,0
|
||||
20250418,093200,4215665,920,920,920,920,0
|
||||
20250418,093100,4215665,920,917,920,916,1435
|
||||
20250418,093000,2901135,917,917,917,917,0
|
||||
20250418,092900,2901135,917,917,917,917,0
|
||||
20250418,092800,2901135,917,921,921,917,684
|
||||
20250418,092700,2271576,920,920,920,920,0
|
||||
20250418,092600,2271576,920,920,920,920,0
|
||||
20250418,092500,2271576,920,920,920,920,0
|
||||
20250418,092400,2271576,920,920,920,920,0
|
||||
20250418,092300,2271576,920,920,920,920,0
|
||||
20250418,092200,2271576,920,920,920,920,0
|
||||
20250418,092100,2271576,920,920,920,920,0
|
||||
20250418,092000,2271576,920,920,920,920,0
|
||||
20250418,091900,2271576,920,920,920,920,0
|
||||
20250418,091800,2271576,920,919,920,919,1240
|
||||
20250418,091700,1130801,919,919,919,919,0
|
||||
20250418,091600,1130801,919,919,919,919,0
|
||||
20250418,091500,1130801,919,919,919,919,0
|
||||
20250418,091400,1130801,919,919,919,919,30
|
||||
20250418,091300,1103231,919,919,919,919,0
|
||||
20250418,091200,1103231,919,916,919,916,208
|
||||
20250418,091100,912379,916,916,916,916,0
|
||||
20250418,091000,912379,916,916,916,916,60
|
||||
20250418,090900,857419,919,919,919,919,0
|
||||
20250418,090800,857419,919,919,919,919,0
|
||||
20250418,090700,857419,919,919,919,919,0
|
||||
20250418,090600,857419,919,919,919,919,20
|
||||
20250418,090500,839039,920,919,920,919,502
|
||||
20250418,090400,377700,920,920,920,920,0
|
||||
20250418,090300,377700,920,920,920,918,339
|
||||
20250418,090200,66452,921,921,921,921,0
|
||||
20250418,090100,66452,921,924,924,921,71
|
||||
20250418,090000,928,928,928,928,928,1
|
||||
|
Reference in New Issue
Block a user