Update 2025-04-19 11201 candle_day
This commit is contained in:
594
023960/min/candle-20250418.csv
Normal file
594
023960/min/candle-20250418.csv
Normal file
@@ -0,0 +1,594 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250418,185200,1410518815,1464,1464,1464,1464,4421
|
||||
20250418,185100,1410518815,1464,1464,1464,1464,0
|
||||
20250418,185000,1410518815,1464,1464,1464,1464,0
|
||||
20250418,184900,1410518815,1464,1464,1464,1464,0
|
||||
20250418,184800,1410518815,1464,1464,1464,1464,0
|
||||
20250418,184700,1410518815,1464,1464,1464,1464,0
|
||||
20250418,184600,1410518815,1464,1464,1464,1464,0
|
||||
20250418,184500,1410518815,1464,1464,1464,1464,0
|
||||
20250418,184400,1410518815,1464,1464,1464,1464,0
|
||||
20250418,184300,1410518815,1464,1464,1464,1464,0
|
||||
20250418,184200,1410518815,1464,1464,1464,1464,0
|
||||
20250418,184100,1410518815,1464,1464,1464,1464,0
|
||||
20250418,184000,1410518815,1464,1464,1464,1464,0
|
||||
20250418,183900,1410518815,1464,1464,1464,1464,0
|
||||
20250418,183800,1410518815,1464,1464,1464,1464,0
|
||||
20250418,183700,1410518815,1464,1464,1464,1464,0
|
||||
20250418,183600,1410518815,1464,1464,1464,1464,0
|
||||
20250418,183500,1410518815,1464,1464,1464,1464,0
|
||||
20250418,183400,1410518815,1464,1464,1464,1464,0
|
||||
20250418,183300,1410518815,1464,1464,1464,1464,0
|
||||
20250418,183200,1410518815,1464,1464,1464,1464,0
|
||||
20250418,183100,1410518815,1464,1464,1464,1464,0
|
||||
20250418,183000,1410518815,1464,1464,1464,1464,0
|
||||
20250418,182900,1410518815,1464,1464,1464,1464,0
|
||||
20250418,182800,1410518815,1464,1464,1464,1464,0
|
||||
20250418,182700,1410518815,1464,1464,1464,1464,0
|
||||
20250418,182600,1410518815,1464,1464,1464,1464,0
|
||||
20250418,182500,1410518815,1464,1464,1464,1464,0
|
||||
20250418,182400,1410518815,1464,1464,1464,1464,0
|
||||
20250418,182300,1410518815,1464,1464,1464,1464,0
|
||||
20250418,182200,1410518815,1464,1464,1464,1464,4421
|
||||
20250418,182100,1410518815,1464,1464,1464,1464,0
|
||||
20250418,182000,1410518815,1464,1464,1464,1464,0
|
||||
20250418,181900,1410518815,1464,1464,1464,1464,0
|
||||
20250418,181800,1410518815,1464,1464,1464,1464,0
|
||||
20250418,181700,1410518815,1464,1464,1464,1464,0
|
||||
20250418,181600,1410518815,1464,1464,1464,1464,0
|
||||
20250418,181500,1410518815,1464,1464,1464,1464,0
|
||||
20250418,181400,1410518815,1464,1464,1464,1464,0
|
||||
20250418,181300,1410518815,1464,1464,1464,1464,0
|
||||
20250418,181200,1410518815,1464,1464,1464,1464,0
|
||||
20250418,181100,1410518815,1464,1464,1464,1464,0
|
||||
20250418,181000,1410518815,1464,1464,1464,1464,0
|
||||
20250418,180900,1410518815,1464,1464,1464,1464,0
|
||||
20250418,180800,1410518815,1464,1464,1464,1464,0
|
||||
20250418,180700,1410518815,1464,1464,1464,1464,0
|
||||
20250418,180600,1410518815,1464,1464,1464,1464,0
|
||||
20250418,180500,1410518815,1464,1464,1464,1464,0
|
||||
20250418,180400,1410518815,1464,1464,1464,1464,0
|
||||
20250418,180300,1410518815,1464,1464,1464,1464,0
|
||||
20250418,180200,1410518815,1464,1464,1464,1464,0
|
||||
20250418,180100,1410518815,1464,1464,1464,1464,0
|
||||
20250418,180000,1410518815,1464,1464,1464,1464,0
|
||||
20250418,175900,1410518815,1464,1464,1464,1464,0
|
||||
20250418,175800,1410518815,1464,1464,1464,1464,0
|
||||
20250418,175700,1410518815,1464,1464,1464,1464,0
|
||||
20250418,175600,1410518815,1464,1464,1464,1464,0
|
||||
20250418,175500,1410518815,1464,1464,1464,1464,0
|
||||
20250418,175400,1410518815,1464,1464,1464,1464,0
|
||||
20250418,175300,1410518815,1464,1464,1464,1464,0
|
||||
20250418,175200,1410518815,1464,1464,1464,1464,4421
|
||||
20250418,175100,1410518815,1464,1464,1464,1464,0
|
||||
20250418,175000,1410518815,1464,1464,1464,1464,0
|
||||
20250418,174900,1410518815,1464,1464,1464,1464,0
|
||||
20250418,174800,1410518815,1464,1464,1464,1464,0
|
||||
20250418,174700,1410518815,1464,1464,1464,1464,0
|
||||
20250418,174600,1410518815,1464,1464,1464,1464,0
|
||||
20250418,174500,1410518815,1464,1464,1464,1464,0
|
||||
20250418,174400,1410518815,1464,1464,1464,1464,0
|
||||
20250418,174300,1410518815,1464,1464,1464,1464,0
|
||||
20250418,174200,1410518815,1464,1464,1464,1464,0
|
||||
20250418,174100,1410518815,1464,1464,1464,1464,0
|
||||
20250418,174000,1410518815,1464,1464,1464,1464,0
|
||||
20250418,173900,1410518815,1464,1464,1464,1464,0
|
||||
20250418,173800,1410518815,1464,1464,1464,1464,0
|
||||
20250418,173700,1410518815,1464,1464,1464,1464,0
|
||||
20250418,173600,1410518815,1464,1464,1464,1464,0
|
||||
20250418,173500,1410518815,1464,1464,1464,1464,0
|
||||
20250418,173400,1410518815,1464,1464,1464,1464,0
|
||||
20250418,173300,1410518815,1464,1464,1464,1464,0
|
||||
20250418,173200,1410518815,1464,1464,1464,1464,0
|
||||
20250418,173100,1410518815,1464,1464,1464,1464,0
|
||||
20250418,173000,1410518815,1464,1464,1464,1464,0
|
||||
20250418,172900,1410518815,1464,1464,1464,1464,0
|
||||
20250418,172800,1410518815,1464,1464,1464,1464,0
|
||||
20250418,172700,1410518815,1464,1464,1464,1464,0
|
||||
20250418,172600,1410518815,1464,1464,1464,1464,0
|
||||
20250418,172500,1410518815,1464,1464,1464,1464,0
|
||||
20250418,172400,1410518815,1464,1464,1464,1464,0
|
||||
20250418,172300,1410518815,1464,1464,1464,1464,0
|
||||
20250418,172200,1410518815,1464,1464,1464,1464,4421
|
||||
20250418,172100,1410518815,1464,1464,1464,1464,0
|
||||
20250418,172000,1410518815,1464,1464,1464,1464,0
|
||||
20250418,171900,1410518815,1464,1464,1464,1464,0
|
||||
20250418,171800,1410518815,1464,1464,1464,1464,0
|
||||
20250418,171700,1410518815,1464,1464,1464,1464,0
|
||||
20250418,171600,1410518815,1464,1464,1464,1464,0
|
||||
20250418,171500,1410518815,1464,1464,1464,1464,0
|
||||
20250418,171400,1410518815,1464,1464,1464,1464,0
|
||||
20250418,171300,1410518815,1464,1464,1464,1464,0
|
||||
20250418,171200,1410518815,1464,1464,1464,1464,0
|
||||
20250418,171100,1410518815,1464,1464,1464,1464,0
|
||||
20250418,171000,1410518815,1464,1464,1464,1464,0
|
||||
20250418,170900,1410518815,1464,1464,1464,1464,0
|
||||
20250418,170800,1410518815,1464,1464,1464,1464,0
|
||||
20250418,170700,1410518815,1464,1464,1464,1464,0
|
||||
20250418,170600,1410518815,1464,1464,1464,1464,0
|
||||
20250418,170500,1410518815,1464,1464,1464,1464,0
|
||||
20250418,170400,1410518815,1464,1464,1464,1464,0
|
||||
20250418,170300,1410518815,1464,1464,1464,1464,0
|
||||
20250418,170200,1410518815,1464,1464,1464,1464,0
|
||||
20250418,170100,1410518815,1464,1464,1464,1464,0
|
||||
20250418,170000,1410518815,1464,1464,1464,1464,0
|
||||
20250418,165900,1410518815,1464,1464,1464,1464,0
|
||||
20250418,165800,1410518815,1464,1464,1464,1464,0
|
||||
20250418,165700,1410518815,1464,1464,1464,1464,0
|
||||
20250418,165600,1410518815,1464,1464,1464,1464,0
|
||||
20250418,165500,1410518815,1464,1464,1464,1464,0
|
||||
20250418,165400,1410518815,1464,1464,1464,1464,0
|
||||
20250418,165300,1410518815,1464,1464,1464,1464,0
|
||||
20250418,165200,1410518815,1464,1464,1464,1464,4421
|
||||
20250418,165100,1410518815,1464,1464,1464,1464,0
|
||||
20250418,165000,1410518815,1464,1464,1464,1464,0
|
||||
20250418,164900,1410518815,1464,1464,1464,1464,0
|
||||
20250418,164800,1410518815,1464,1464,1464,1464,0
|
||||
20250418,164700,1410518815,1464,1464,1464,1464,0
|
||||
20250418,164600,1410518815,1464,1464,1464,1464,0
|
||||
20250418,164500,1410518815,1464,1464,1464,1464,0
|
||||
20250418,164400,1410518815,1464,1464,1464,1464,0
|
||||
20250418,164300,1410518815,1464,1464,1464,1464,0
|
||||
20250418,164200,1410518815,1464,1464,1464,1464,0
|
||||
20250418,164100,1410518815,1464,1464,1464,1464,0
|
||||
20250418,164000,1410518815,1464,1464,1464,1464,0
|
||||
20250418,163900,1410518815,1464,1464,1464,1464,0
|
||||
20250418,163800,1410518815,1464,1464,1464,1464,0
|
||||
20250418,163700,1410518815,1464,1464,1464,1464,0
|
||||
20250418,163600,1410518815,1464,1464,1464,1464,0
|
||||
20250418,163500,1410518815,1464,1464,1464,1464,0
|
||||
20250418,163400,1410518815,1464,1464,1464,1464,0
|
||||
20250418,163300,1410518815,1464,1464,1464,1464,0
|
||||
20250418,163200,1410518815,1464,1464,1464,1464,0
|
||||
20250418,163100,1410518815,1464,1464,1464,1464,0
|
||||
20250418,163000,1410518815,1464,1464,1464,1464,0
|
||||
20250418,162900,1410518815,1464,1464,1464,1464,0
|
||||
20250418,162800,1410518815,1464,1464,1464,1464,0
|
||||
20250418,162700,1410518815,1464,1464,1464,1464,0
|
||||
20250418,162600,1410518815,1464,1464,1464,1464,0
|
||||
20250418,162500,1410518815,1464,1464,1464,1464,0
|
||||
20250418,162400,1410518815,1464,1464,1464,1464,0
|
||||
20250418,162300,1410518815,1464,1464,1464,1464,0
|
||||
20250418,162200,1410518815,1464,1464,1464,1464,4421
|
||||
20250418,162100,1410518815,1464,1464,1464,1464,0
|
||||
20250418,162000,1410518815,1464,1464,1464,1464,0
|
||||
20250418,161900,1410518815,1464,1464,1464,1464,0
|
||||
20250418,161800,1410518815,1464,1464,1464,1464,0
|
||||
20250418,161700,1410518815,1464,1464,1464,1464,0
|
||||
20250418,161600,1410518815,1464,1464,1464,1464,0
|
||||
20250418,161500,1410518815,1464,1464,1464,1464,0
|
||||
20250418,161400,1410518815,1464,1464,1464,1464,0
|
||||
20250418,161300,1410518815,1464,1464,1464,1464,0
|
||||
20250418,161200,1410518815,1464,1464,1464,1464,0
|
||||
20250418,161100,1410518815,1464,1464,1464,1464,0
|
||||
20250418,161000,1410518815,1464,1464,1464,1464,0
|
||||
20250418,160900,1410518815,1464,1464,1464,1464,0
|
||||
20250418,160800,1410518815,1464,1464,1464,1464,0
|
||||
20250418,160700,1410518815,1464,1464,1464,1464,0
|
||||
20250418,160600,1410518815,1464,1464,1464,1464,0
|
||||
20250418,160500,1410518815,1464,1464,1464,1464,0
|
||||
20250418,160400,1410518815,1464,1464,1464,1464,0
|
||||
20250418,160300,1410518815,1464,1464,1464,1464,0
|
||||
20250418,160200,1410518815,1464,1464,1464,1464,0
|
||||
20250418,160100,1410518815,1464,1464,1464,1464,0
|
||||
20250418,160000,1410518815,1464,1464,1464,1464,0
|
||||
20250418,155900,1410518815,1464,1464,1464,1464,0
|
||||
20250418,155800,1410518815,1464,1464,1464,1464,0
|
||||
20250418,155700,1410518815,1464,1464,1464,1464,0
|
||||
20250418,155600,1410518815,1464,1464,1464,1464,0
|
||||
20250418,155500,1410518815,1464,1464,1464,1464,0
|
||||
20250418,155400,1410518815,1464,1464,1464,1464,0
|
||||
20250418,155300,1410518815,1464,1464,1464,1464,0
|
||||
20250418,155200,1410518815,1464,1464,1464,1464,4421
|
||||
20250418,155100,1410518815,1464,1464,1464,1464,0
|
||||
20250418,155000,1410518815,1464,1464,1464,1464,0
|
||||
20250418,154900,1410518815,1464,1464,1464,1464,0
|
||||
20250418,154800,1410518815,1464,1464,1464,1464,0
|
||||
20250418,154700,1410518815,1464,1464,1464,1464,0
|
||||
20250418,154600,1410518815,1464,1464,1464,1464,0
|
||||
20250418,154500,1410518815,1464,1464,1464,1464,0
|
||||
20250418,154400,1410518815,1464,1464,1464,1464,0
|
||||
20250418,154300,1410518815,1464,1464,1464,1464,0
|
||||
20250418,154200,1410518815,1464,1464,1464,1464,0
|
||||
20250418,154100,1410518815,1464,1464,1464,1464,0
|
||||
20250418,154000,1410518815,1464,1464,1464,1464,0
|
||||
20250418,153900,1410518815,1464,1464,1464,1464,0
|
||||
20250418,153800,1410518815,1464,1464,1464,1464,0
|
||||
20250418,153700,1410518815,1464,1464,1464,1464,0
|
||||
20250418,153600,1410518815,1464,1464,1464,1464,0
|
||||
20250418,153500,1410518815,1464,1464,1464,1464,0
|
||||
20250418,153400,1410518815,1464,1464,1464,1464,0
|
||||
20250418,153300,1410518815,1464,1464,1464,1464,0
|
||||
20250418,153200,1410518815,1464,1464,1464,1464,0
|
||||
20250418,153100,1410518815,1464,1464,1464,1464,0
|
||||
20250418,153000,1410518815,1464,1464,1464,1464,4421
|
||||
20250418,152900,1404046471,1450,1450,1450,1450,0
|
||||
20250418,152800,1404046471,1450,1450,1450,1450,0
|
||||
20250418,152700,1404046471,1450,1450,1450,1450,0
|
||||
20250418,152600,1404046471,1450,1450,1450,1450,0
|
||||
20250418,152500,1404046471,1450,1450,1450,1450,0
|
||||
20250418,152400,1404046471,1450,1450,1450,1450,0
|
||||
20250418,152300,1404046471,1450,1450,1450,1450,0
|
||||
20250418,152200,1404046471,1450,1450,1450,1450,0
|
||||
20250418,152100,1404046471,1450,1450,1450,1450,0
|
||||
20250418,152000,1404046471,1450,1450,1450,1450,0
|
||||
20250418,151900,1404046471,1450,1460,1460,1445,1726
|
||||
20250418,151800,1401542155,1461,1454,1462,1454,595
|
||||
20250418,151700,1400676345,1454,1456,1456,1454,5063
|
||||
20250418,151600,1393314525,1466,1467,1467,1466,32
|
||||
20250418,151500,1393267598,1455,1471,1471,1454,1438
|
||||
20250418,151400,1391170767,1472,1473,1473,1469,186
|
||||
20250418,151300,1390897513,1473,1473,1473,1473,2
|
||||
20250418,151200,1390894567,1474,1471,1474,1469,1144
|
||||
20250418,151100,1389213111,1471,1476,1476,1471,72
|
||||
20250418,151000,1389107185,1476,1476,1476,1476,152
|
||||
20250418,150900,1388882833,1476,1476,1476,1476,29
|
||||
20250418,150800,1388840029,1470,1476,1476,1469,151
|
||||
20250418,150700,1388618082,1476,1470,1476,1470,614
|
||||
20250418,150600,1387715435,1470,1476,1476,1470,2239
|
||||
20250418,150500,1384423669,1476,1476,1476,1476,1
|
||||
20250418,150400,1384422193,1471,1475,1475,1471,387
|
||||
20250418,150300,1383851727,1476,1476,1476,1476,1093
|
||||
20250418,150200,1382238459,1476,1477,1477,1476,175
|
||||
20250418,150100,1381980141,1477,1477,1477,1476,906
|
||||
20250418,150000,1380642779,1477,1478,1478,1477,307
|
||||
20250418,145900,1380189339,1478,1479,1479,1478,12
|
||||
20250418,145800,1380171601,1476,1477,1477,1476,1550
|
||||
20250418,145700,1377883000,1477,1479,1479,1477,28
|
||||
20250418,145600,1377841642,1477,1479,1479,1477,1015
|
||||
20250418,145500,1376341971,1479,1481,1481,1479,2026
|
||||
20250418,145400,1373345515,1481,1479,1481,1479,41
|
||||
20250418,145300,1373284874,1479,1482,1482,1479,500
|
||||
20250418,145200,1372544558,1482,1482,1482,1482,231
|
||||
20250418,145100,1372202216,1482,1483,1483,1482,468
|
||||
20250418,145000,1371508613,1483,1483,1483,1482,3280
|
||||
20250418,144900,1366645373,1483,1483,1483,1482,767
|
||||
20250418,144800,1365508219,1483,1483,1483,1482,193
|
||||
20250418,144700,1365222035,1483,1483,1483,1483,20
|
||||
20250418,144600,1365192375,1482,1483,1483,1482,876
|
||||
20250418,144500,1363894141,1482,1482,1482,1482,292
|
||||
20250418,144400,1363461397,1483,1484,1484,1483,305
|
||||
20250418,144300,1363008979,1484,1483,1484,1483,1358
|
||||
20250418,144200,1360994637,1483,1483,1483,1483,11
|
||||
20250418,144100,1360978324,1484,1482,1484,1479,1968
|
||||
20250418,144000,1358059696,1480,1483,1483,1480,1941
|
||||
20250418,143900,1355185417,1484,1484,1484,1484,596
|
||||
20250418,143800,1354300953,1485,1489,1489,1484,978
|
||||
20250418,143700,1352848320,1489,1490,1490,1489,12
|
||||
20250418,143600,1352830441,1490,1490,1490,1490,0
|
||||
20250418,143500,1352830441,1490,1488,1490,1488,1829
|
||||
20250418,143400,1350105265,1488,1485,1490,1485,4787
|
||||
20250418,143300,1342977599,1485,1490,1490,1475,2392
|
||||
20250418,143200,1339428176,1492,1491,1492,1485,1544
|
||||
20250418,143100,1337129423,1491,1490,1491,1483,2843
|
||||
20250418,143000,1332906075,1490,1474,1490,1474,11008
|
||||
20250418,142900,1316589096,1474,1480,1480,1474,182
|
||||
20250418,142800,1316320603,1481,1481,1481,1481,210
|
||||
20250418,142700,1316009593,1475,1481,1481,1475,37
|
||||
20250418,142600,1315954970,1481,1482,1482,1475,601
|
||||
20250418,142500,1315065403,1475,1482,1482,1475,144
|
||||
20250418,142400,1314852996,1475,1482,1482,1475,1279
|
||||
20250418,142300,1312966020,1482,1482,1482,1482,19
|
||||
20250418,142200,1312937862,1482,1482,1482,1482,38
|
||||
20250418,142100,1312881546,1483,1483,1483,1475,2592
|
||||
20250418,142000,1309046423,1483,1483,1483,1481,4630
|
||||
20250418,141900,1302182050,1483,1483,1483,1482,5902
|
||||
20250418,141800,1293431895,1482,1483,1483,1482,2941
|
||||
20250418,141700,1289071528,1482,1482,1482,1482,254
|
||||
20250418,141600,1288695100,1481,1480,1481,1479,9507
|
||||
20250418,141500,1274624610,1480,1475,1480,1475,5228
|
||||
20250418,141400,1266907153,1475,1475,1475,1475,4894
|
||||
20250418,141300,1259688503,1475,1474,1475,1474,2001
|
||||
20250418,141200,1256737614,1472,1473,1474,1472,13
|
||||
20250418,141100,1256718465,1470,1470,1470,1470,0
|
||||
20250418,141000,1256718465,1470,1470,1470,1470,100
|
||||
20250418,140900,1256571465,1470,1470,1474,1470,327
|
||||
20250418,140800,1256090771,1470,1470,1470,1470,1
|
||||
20250418,140700,1256089301,1466,1466,1466,1465,3307
|
||||
20250418,140600,1251241242,1466,1466,1466,1466,242
|
||||
20250418,140500,1250886470,1466,1470,1470,1465,1311
|
||||
20250418,140400,1248964862,1470,1466,1470,1466,1179
|
||||
20250418,140300,1247235952,1466,1467,1467,1466,2307
|
||||
20250418,140200,1243853590,1467,1472,1475,1467,1102
|
||||
20250418,140100,1242236412,1472,1479,1479,1472,659
|
||||
20250418,140000,1241265153,1479,1480,1480,1479,7735
|
||||
20250418,135900,1229822312,1480,1480,1480,1480,1341
|
||||
20250418,135800,1227837632,1480,1480,1480,1480,52
|
||||
20250418,135700,1227760672,1480,1480,1480,1480,52
|
||||
20250418,135600,1227683712,1480,1480,1480,1480,49
|
||||
20250418,135500,1227611192,1480,1480,1480,1480,29
|
||||
20250418,135400,1227568272,1481,1481,1481,1481,25
|
||||
20250418,135300,1227531247,1481,1481,1481,1481,4
|
||||
20250418,135200,1227525323,1481,1479,1481,1479,1408
|
||||
20250418,135100,1225442862,1479,1479,1481,1479,702
|
||||
20250418,135000,1224404587,1474,1482,1482,1474,248
|
||||
20250418,134900,1224038965,1482,1479,1482,1479,1458
|
||||
20250418,134800,1221879114,1479,1468,1479,1467,5672
|
||||
20250418,134700,1213499278,1468,1468,1468,1468,1
|
||||
20250418,134600,1213497810,1470,1470,1470,1470,0
|
||||
20250418,134500,1213497810,1470,1468,1470,1468,632
|
||||
20250418,134400,1212570032,1468,1468,1468,1468,124
|
||||
20250418,134300,1212388000,1468,1472,1472,1468,51
|
||||
20250418,134200,1212313128,1468,1468,1468,1468,20
|
||||
20250418,134100,1212283768,1468,1473,1473,1468,24
|
||||
20250418,134000,1212248422,1473,1467,1474,1466,1185
|
||||
20250418,133900,1210510545,1474,1474,1474,1466,143
|
||||
20250418,133800,1210300737,1466,1469,1470,1466,3256
|
||||
20250418,133700,1205515280,1470,1470,1470,1470,2
|
||||
20250418,133600,1205512340,1474,1464,1474,1464,2
|
||||
20250418,133500,1205509402,1462,1462,1464,1460,801
|
||||
20250418,133400,1204337276,1464,1464,1464,1463,2265
|
||||
20250418,133300,1201021523,1467,1468,1468,1464,356
|
||||
20250418,133200,1200499561,1468,1474,1474,1468,835
|
||||
20250418,133100,1199273775,1474,1474,1474,1474,683
|
||||
20250418,133000,1198267033,1474,1471,1474,1469,2728
|
||||
20250418,132900,1194251058,1475,1477,1477,1475,253
|
||||
20250418,132800,1193877671,1477,1466,1478,1466,270
|
||||
20250418,132700,1193479314,1478,1471,1478,1470,2678
|
||||
20250418,132600,1189538389,1471,1469,1471,1469,6729
|
||||
20250418,132500,1179647222,1469,1462,1469,1462,732
|
||||
20250418,132400,1178574494,1460,1460,1460,1460,0
|
||||
20250418,132300,1178574494,1460,1455,1460,1455,4026
|
||||
20250418,132200,1172701792,1455,1453,1455,1453,1280
|
||||
20250418,132100,1170841402,1453,1454,1454,1453,42
|
||||
20250418,132000,1170780374,1454,1454,1454,1454,154
|
||||
20250418,131900,1170556458,1450,1453,1453,1450,425
|
||||
20250418,131800,1169940005,1453,1448,1453,1448,975
|
||||
20250418,131700,1168523617,1448,1448,1448,1448,1
|
||||
20250418,131600,1168522169,1445,1450,1450,1445,29
|
||||
20250418,131500,1168480159,1450,1452,1453,1450,5403
|
||||
20250418,131400,1160641235,1450,1450,1452,1450,6110
|
||||
20250418,131300,1151779070,1450,1445,1451,1445,567
|
||||
20250418,131200,1150957180,1444,1435,1445,1435,8527
|
||||
20250418,131100,1138678002,1439,1432,1439,1432,288
|
||||
20250418,131000,1138264079,1432,1432,1432,1432,0
|
||||
20250418,130900,1138264079,1432,1437,1437,1432,424
|
||||
20250418,130800,1137656906,1437,1434,1437,1434,62
|
||||
20250418,130700,1137567942,1433,1432,1433,1432,1305
|
||||
20250418,130600,1135697977,1433,1432,1433,1432,129
|
||||
20250418,130500,1135513220,1432,1429,1432,1429,570
|
||||
20250418,130400,1134698109,1429,1429,1429,1429,0
|
||||
20250418,130300,1134698109,1429,1429,1429,1429,10
|
||||
20250418,130200,1134683819,1425,1425,1426,1425,3551
|
||||
20250418,130100,1129623544,1425,1425,1429,1425,1615
|
||||
20250418,130000,1127320617,1429,1425,1429,1425,665
|
||||
20250418,125900,1126372964,1425,1425,1425,1425,2
|
||||
20250418,125800,1126370114,1424,1425,1425,1424,804
|
||||
20250418,125700,1125224473,1425,1428,1428,1425,439
|
||||
20250418,125600,1124598002,1428,1428,1428,1428,0
|
||||
20250418,125500,1124598002,1428,1428,1428,1428,0
|
||||
20250418,125400,1124598002,1428,1428,1428,1428,657
|
||||
20250418,125300,1123659806,1428,1429,1429,1428,650
|
||||
20250418,125200,1122731351,1429,1429,1429,1429,314
|
||||
20250418,125100,1122282645,1428,1428,1428,1428,1438
|
||||
20250418,125000,1120229181,1429,1429,1429,1429,5
|
||||
20250418,124900,1120222036,1429,1429,1429,1429,349
|
||||
20250418,124800,1119723315,1423,1424,1424,1423,448
|
||||
20250418,124700,1119085380,1424,1425,1425,1424,93
|
||||
20250418,124600,1118952936,1429,1425,1429,1423,2103
|
||||
20250418,124500,1115960331,1423,1431,1431,1423,3168
|
||||
20250418,124400,1111446339,1425,1425,1425,1425,839
|
||||
20250418,124300,1110250764,1432,1426,1432,1424,11079
|
||||
20250418,124200,1094462901,1433,1430,1433,1430,20
|
||||
20250418,124100,1094434280,1433,1431,1433,1431,45
|
||||
20250418,124000,1094369877,1431,1432,1432,1426,14385
|
||||
20250418,123900,1073839650,1431,1439,1439,1431,4459
|
||||
20250418,123800,1067443256,1440,1446,1446,1440,337
|
||||
20250418,123700,1066957621,1448,1448,1448,1448,3
|
||||
20250418,123600,1066953277,1451,1451,1451,1451,0
|
||||
20250418,123500,1066953277,1451,1452,1452,1442,1268
|
||||
20250418,123400,1065122744,1452,1452,1452,1452,0
|
||||
20250418,123300,1065122744,1452,1452,1452,1452,4
|
||||
20250418,123200,1065116936,1453,1453,1453,1453,0
|
||||
20250418,123100,1065116936,1453,1452,1453,1452,1457
|
||||
20250418,123000,1063000161,1453,1453,1453,1452,407
|
||||
20250418,122900,1062408791,1439,1439,1439,1439,2124
|
||||
20250418,122800,1059352355,1438,1444,1444,1438,10524
|
||||
20250418,122700,1044169200,1450,1443,1450,1443,2678
|
||||
20250418,122600,1040301427,1443,1436,1443,1436,805
|
||||
20250418,122500,1039144047,1436,1439,1440,1436,352
|
||||
20250418,122400,1038637383,1431,1439,1439,1431,1378
|
||||
20250418,122300,1036665449,1438,1429,1438,1429,715
|
||||
20250418,122200,1035637398,1436,1435,1436,1421,15397
|
||||
20250418,122100,1013612591,1436,1439,1439,1436,2376
|
||||
20250418,122000,1010198765,1440,1444,1444,1440,91
|
||||
20250418,121900,1010067711,1440,1441,1444,1440,3898
|
||||
20250418,121800,1004452194,1441,1445,1445,1441,3925
|
||||
20250418,121700,998783721,1453,1444,1454,1443,1272
|
||||
20250418,121600,996942402,1443,1442,1454,1442,7137
|
||||
20250418,121500,986642210,1441,1454,1459,1440,8348
|
||||
20250418,121400,974560770,1455,1462,1462,1455,2137
|
||||
20250418,121300,971446019,1464,1457,1464,1457,635
|
||||
20250418,121200,970520817,1457,1464,1464,1457,635
|
||||
20250418,121100,969595361,1464,1470,1470,1457,1773
|
||||
20250418,121000,966998483,1470,1469,1470,1469,3205
|
||||
20250418,120900,962289914,1467,1468,1470,1467,227
|
||||
20250418,120800,961956696,1468,1463,1472,1463,3817
|
||||
20250418,120700,956360962,1472,1457,1472,1457,3196
|
||||
20250418,120600,951690183,1457,1477,1477,1457,29621
|
||||
20250418,120500,908414972,1477,1479,1480,1477,3710
|
||||
20250418,120400,902928076,1479,1479,1480,1478,4879
|
||||
20250418,120300,895712137,1478,1480,1483,1478,4627
|
||||
20250418,120200,888867968,1483,1480,1483,1478,1712
|
||||
20250418,120100,886329575,1481,1494,1494,1481,7272
|
||||
20250418,120000,875520545,1495,1488,1496,1487,6637
|
||||
20250418,115900,865628797,1493,1516,1516,1487,13788
|
||||
20250418,115800,845022464,1509,1527,1528,1506,17595
|
||||
20250418,115700,818320864,1528,1515,1529,1515,32248
|
||||
20250418,115600,769247625,1515,1497,1516,1497,33921
|
||||
20250418,115500,718325424,1496,1497,1499,1496,8337
|
||||
20250418,115400,705844465,1497,1493,1500,1480,35028
|
||||
20250418,115300,653475422,1480,1494,1494,1476,7169
|
||||
20250418,115200,642803852,1495,1484,1498,1475,18873
|
||||
20250418,115100,614671785,1493,1480,1493,1480,27718
|
||||
20250418,115000,573495912,1480,1471,1480,1471,14062
|
||||
20250418,114900,552714769,1473,1468,1473,1464,4526
|
||||
20250418,114800,546063637,1464,1482,1483,1464,19993
|
||||
20250418,114700,516493330,1483,1470,1483,1469,13565
|
||||
20250418,114600,496482979,1470,1464,1470,1463,11587
|
||||
20250418,114500,479519398,1464,1464,1464,1458,2580
|
||||
20250418,114400,475753003,1460,1465,1465,1460,1195
|
||||
20250418,114300,474005337,1464,1460,1470,1460,4024
|
||||
20250418,114200,468113876,1460,1467,1470,1454,5980
|
||||
20250418,114100,459369054,1469,1463,1469,1457,5543
|
||||
20250418,114000,451261547,1463,1452,1469,1452,6788
|
||||
20250418,113900,441346245,1451,1455,1456,1449,5522
|
||||
20250418,113800,433333599,1455,1454,1460,1451,2422
|
||||
20250418,113700,429807761,1454,1454,1463,1454,20505
|
||||
20250418,113600,399923321,1462,1462,1462,1462,0
|
||||
20250418,113500,399923321,1462,1453,1462,1453,10144
|
||||
20250418,113400,385122802,1453,1449,1453,1449,7563
|
||||
20250418,113300,374151291,1449,1439,1450,1439,7007
|
||||
20250418,113200,364027055,1439,1441,1441,1439,58
|
||||
20250418,113100,363943487,1441,1439,1441,1439,590
|
||||
20250418,113000,363093935,1439,1441,1441,1439,1945
|
||||
20250418,112900,360294230,1441,1439,1443,1439,2083
|
||||
20250418,112800,357293250,1439,1439,1440,1432,477
|
||||
20250418,112700,356606850,1435,1434,1439,1434,3494
|
||||
20250418,112600,351589199,1436,1433,1436,1433,1496
|
||||
20250418,112500,349444278,1428,1431,1434,1427,10841
|
||||
20250418,112400,333907260,1432,1429,1432,1429,4
|
||||
20250418,112300,333901535,1432,1431,1432,1429,1836
|
||||
20250418,112200,331276044,1431,1431,1431,1431,1205
|
||||
20250418,112100,329551689,1432,1425,1432,1423,2345
|
||||
20250418,112000,326209786,1425,1424,1425,1424,1038
|
||||
20250418,111900,324731645,1424,1425,1425,1421,1927
|
||||
20250418,111800,321988988,1426,1426,1426,1426,3
|
||||
20250418,111700,321984710,1427,1427,1427,1426,114
|
||||
20250418,111600,321822144,1427,1433,1433,1427,5653
|
||||
20250418,111500,313740679,1433,1429,1435,1429,6586
|
||||
20250418,111400,304318803,1429,1427,1430,1427,7212
|
||||
20250418,111300,294007965,1428,1425,1428,1422,12152
|
||||
20250418,111200,276666941,1421,1427,1427,1420,2166
|
||||
20250418,111100,273580542,1428,1428,1428,1427,5554
|
||||
20250418,111000,265649449,1428,1419,1428,1419,1653
|
||||
20250418,110900,263303798,1428,1428,1428,1428,0
|
||||
20250418,110800,263303798,1428,1418,1428,1418,6479
|
||||
20250418,110700,254101207,1418,1417,1418,1417,388
|
||||
20250418,110600,253551394,1417,1419,1419,1417,1776
|
||||
20250418,110500,251032640,1420,1420,1420,1418,581
|
||||
20250418,110400,250207636,1420,1418,1420,1418,5723
|
||||
20250418,110300,242081425,1418,1418,1418,1418,796
|
||||
20250418,110200,240952697,1418,1416,1418,1415,6072
|
||||
20250418,110100,232354180,1416,1415,1416,1415,310
|
||||
20250418,110000,231915378,1413,1415,1415,1413,322
|
||||
20250418,105900,231460206,1415,1412,1415,1412,218
|
||||
20250418,105800,231151963,1412,1410,1412,1410,407
|
||||
20250418,105700,230577756,1413,1413,1413,1413,0
|
||||
20250418,105600,230577756,1413,1407,1413,1407,53
|
||||
20250418,105500,230503167,1407,1416,1417,1407,2940
|
||||
20250418,105400,226342714,1416,1420,1420,1416,231
|
||||
20250418,105300,226015462,1423,1424,1429,1414,4285
|
||||
20250418,105200,219922278,1425,1423,1430,1423,6719
|
||||
20250418,105100,210334583,1424,1419,1424,1416,5383
|
||||
20250418,105000,202695255,1416,1414,1418,1414,5168
|
||||
20250418,104900,195384058,1414,1407,1415,1404,3581
|
||||
20250418,104800,190333418,1407,1405,1407,1403,1606
|
||||
20250418,104700,188074982,1405,1404,1405,1403,4921
|
||||
20250418,104600,181166004,1404,1402,1404,1402,1060
|
||||
20250418,104500,179678102,1399,1404,1404,1399,676
|
||||
20250418,104400,178732314,1400,1400,1402,1400,570
|
||||
20250418,104300,177934274,1400,1400,1400,1400,99
|
||||
20250418,104200,177795674,1400,1401,1401,1398,562
|
||||
20250418,104100,177009860,1403,1406,1406,1403,1655
|
||||
20250418,104000,174686662,1404,1407,1407,1403,1070
|
||||
20250418,103900,173184356,1407,1403,1407,1403,1979
|
||||
20250418,103800,170406171,1407,1395,1407,1395,8736
|
||||
20250418,103700,158180311,1395,1390,1395,1390,7122
|
||||
20250418,103600,148251406,1390,1390,1390,1390,754
|
||||
20250418,103500,147203346,1391,1385,1391,1385,1504
|
||||
20250418,103400,145119743,1391,1391,1391,1391,200
|
||||
20250418,103300,144841543,1391,1384,1391,1384,1079
|
||||
20250418,103200,143342661,1390,1387,1390,1384,3903
|
||||
20250418,103100,137922659,1384,1384,1389,1384,768
|
||||
20250418,103000,136859742,1383,1385,1385,1383,2448
|
||||
20250418,102900,133471891,1389,1388,1389,1385,3354
|
||||
20250418,102800,128816664,1388,1384,1388,1384,1603
|
||||
20250418,102700,126595785,1383,1379,1383,1379,5195
|
||||
20250418,102600,119427350,1379,1377,1380,1374,5387
|
||||
20250418,102500,112005674,1376,1373,1376,1373,3605
|
||||
20250418,102400,107053927,1373,1373,1373,1373,600
|
||||
20250418,102300,106230127,1373,1373,1373,1373,1
|
||||
20250418,102200,106228754,1368,1368,1372,1368,3584
|
||||
20250418,102100,101325262,1368,1373,1374,1368,3545
|
||||
20250418,102000,96475631,1372,1371,1372,1368,2361
|
||||
20250418,101900,93243922,1369,1370,1371,1369,1140
|
||||
20250418,101800,91682981,1369,1369,1369,1369,0
|
||||
20250418,101700,91682981,1369,1369,1369,1369,1
|
||||
20250418,101600,91681612,1368,1369,1369,1368,281
|
||||
20250418,101500,91297133,1369,1367,1370,1367,2722
|
||||
20250418,101400,87574606,1367,1365,1367,1365,2200
|
||||
20250418,101300,84570295,1365,1364,1365,1364,856
|
||||
20250418,101200,83402305,1365,1365,1365,1365,0
|
||||
20250418,101100,83402305,1365,1365,1365,1365,5
|
||||
20250418,101000,83395480,1365,1360,1365,1360,686
|
||||
20250418,100900,82460493,1359,1363,1363,1359,614
|
||||
20250418,100800,81625192,1363,1363,1364,1363,1382
|
||||
20250418,100700,79741193,1363,1360,1363,1360,2
|
||||
20250418,100600,79738470,1364,1364,1364,1364,6
|
||||
20250418,100500,79730286,1365,1365,1365,1365,27
|
||||
20250418,100400,79693431,1364,1364,1364,1364,0
|
||||
20250418,100300,79693431,1364,1360,1364,1360,3921
|
||||
20250418,100200,74349933,1359,1359,1359,1359,20
|
||||
20250418,100100,74322753,1360,1360,1360,1360,0
|
||||
20250418,100000,74322753,1360,1360,1360,1360,0
|
||||
20250418,095900,74322753,1360,1360,1360,1360,1
|
||||
20250418,095800,74321393,1356,1358,1358,1356,100
|
||||
20250418,095700,74185693,1360,1360,1360,1360,669
|
||||
20250418,095600,73275853,1360,1357,1360,1357,3670
|
||||
20250418,095500,68290773,1357,1357,1357,1357,1
|
||||
20250418,095400,68289416,1356,1356,1356,1356,288
|
||||
20250418,095300,67898888,1355,1355,1355,1355,100
|
||||
20250418,095200,67763388,1355,1355,1355,1355,2
|
||||
20250418,095100,67760678,1355,1355,1355,1355,0
|
||||
20250418,095000,67760678,1355,1355,1355,1355,0
|
||||
20250418,094900,67760678,1355,1355,1355,1355,0
|
||||
20250418,094800,67760678,1355,1355,1355,1355,1
|
||||
20250418,094700,67759323,1357,1357,1357,1357,0
|
||||
20250418,094600,67759323,1357,1357,1357,1357,0
|
||||
20250418,094500,67759323,1357,1357,1357,1357,1
|
||||
20250418,094400,67757966,1355,1355,1355,1355,1001
|
||||
20250418,094300,66401611,1339,1355,1355,1339,2961
|
||||
20250418,094200,62410634,1355,1357,1357,1355,751
|
||||
20250418,094100,61393027,1357,1357,1357,1356,23
|
||||
20250418,094000,61361817,1360,1358,1360,1358,1001
|
||||
20250418,093900,60000462,1360,1360,1360,1360,1
|
||||
20250418,093800,59999102,1355,1355,1355,1355,20
|
||||
20250418,093700,59972002,1360,1355,1360,1351,2910
|
||||
20250418,093600,56034499,1360,1360,1360,1360,220
|
||||
20250418,093500,55735299,1361,1361,1361,1361,1
|
||||
20250418,093400,55733938,1362,1362,1362,1360,141
|
||||
20250418,093300,55542096,1360,1362,1362,1360,1042
|
||||
20250418,093200,54123492,1363,1363,1363,1361,233
|
||||
20250418,093100,53805963,1363,1360,1363,1360,1106
|
||||
20250418,093000,52298829,1360,1351,1360,1351,2971
|
||||
20250418,092900,48283082,1351,1358,1358,1351,8862
|
||||
20250418,092800,36273383,1363,1363,1363,1363,1438
|
||||
20250418,092700,34313389,1358,1363,1363,1358,4631
|
||||
20250418,092600,28001356,1363,1357,1363,1357,3707
|
||||
20250418,092500,22958212,1357,1357,1357,1357,2
|
||||
20250418,092400,22955498,1355,1355,1355,1355,0
|
||||
20250418,092300,22955498,1355,1353,1355,1353,358
|
||||
20250418,092200,22470720,1353,1353,1353,1353,1
|
||||
20250418,092100,22469367,1351,1351,1351,1351,1012
|
||||
20250418,092000,21102155,1351,1349,1353,1349,4624
|
||||
20250418,091900,14855574,1350,1350,1350,1350,0
|
||||
20250418,091800,14855574,1350,1350,1350,1350,110
|
||||
20250418,091700,14707074,1351,1351,1351,1351,0
|
||||
20250418,091600,14707074,1351,1351,1351,1351,0
|
||||
20250418,091500,14707074,1351,1351,1351,1351,50
|
||||
20250418,091400,14639524,1351,1351,1351,1351,0
|
||||
20250418,091300,14639524,1351,1351,1351,1351,0
|
||||
20250418,091200,14639524,1351,1351,1351,1351,1
|
||||
20250418,091100,14638173,1345,1346,1352,1345,1073
|
||||
20250418,091000,13194913,1351,1357,1357,1351,561
|
||||
20250418,090900,12435970,1355,1351,1355,1351,443
|
||||
20250418,090800,11837059,1351,1351,1351,1351,1155
|
||||
20250418,090700,10276654,1351,1351,1351,1351,363
|
||||
20250418,090600,9786241,1352,1341,1352,1339,2518
|
||||
20250418,090500,6413854,1352,1344,1352,1344,500
|
||||
20250418,090400,5741002,1334,1337,1340,1334,2336
|
||||
20250418,090300,2617722,1332,1332,1332,1332,0
|
||||
20250418,090200,2617722,1332,1333,1333,1332,1344
|
||||
20250418,090100,827494,1339,1339,1339,1339,26
|
||||
20250418,090000,792680,1330,1330,1330,1330,596
|
||||
|
Reference in New Issue
Block a user