ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-19 11201 candle_day

Browse Source
This commit is contained in:
ened
2025-04-19 22:37:44 +09:00
parent 84505cb830
commit 0849d5ccdc
11201 changed files with 1819911 additions and 2875 deletions
Download Patch File Download Diff File Expand all files Collapse all files

594
024070/min/candle-20250418.csv Normal file
View File

@@ -0,0 +1,594 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250418,185200,31381028,1996,1996,1996,1996,799
20250418,185100,31381028,1996,1996,1996,1996,0
20250418,185000,31381028,1996,1996,1996,1996,0
20250418,184900,31381028,1996,1996,1996,1996,0
20250418,184800,31381028,1996,1996,1996,1996,0
20250418,184700,31381028,1996,1996,1996,1996,0
20250418,184600,31381028,1996,1996,1996,1996,0
20250418,184500,31381028,1996,1996,1996,1996,0
20250418,184400,31381028,1996,1996,1996,1996,0
20250418,184300,31381028,1996,1996,1996,1996,0
20250418,184200,31381028,1996,1996,1996,1996,0
20250418,184100,31381028,1996,1996,1996,1996,0
20250418,184000,31381028,1996,1996,1996,1996,0
20250418,183900,31381028,1996,1996,1996,1996,0
20250418,183800,31381028,1996,1996,1996,1996,0
20250418,183700,31381028,1996,1996,1996,1996,0
20250418,183600,31381028,1996,1996,1996,1996,0
20250418,183500,31381028,1996,1996,1996,1996,0
20250418,183400,31381028,1996,1996,1996,1996,0
20250418,183300,31381028,1996,1996,1996,1996,0
20250418,183200,31381028,1996,1996,1996,1996,0
20250418,183100,31381028,1996,1996,1996,1996,0
20250418,183000,31381028,1996,1996,1996,1996,0
20250418,182900,31381028,1996,1996,1996,1996,0
20250418,182800,31381028,1996,1996,1996,1996,0
20250418,182700,31381028,1996,1996,1996,1996,0
20250418,182600,31381028,1996,1996,1996,1996,0
20250418,182500,31381028,1996,1996,1996,1996,0
20250418,182400,31381028,1996,1996,1996,1996,0
20250418,182300,31381028,1996,1996,1996,1996,0
20250418,182200,31381028,1996,1996,1996,1996,799
20250418,182100,31381028,1996,1996,1996,1996,0
20250418,182000,31381028,1996,1996,1996,1996,0
20250418,181900,31381028,1996,1996,1996,1996,0
20250418,181800,31381028,1996,1996,1996,1996,0
20250418,181700,31381028,1996,1996,1996,1996,0
20250418,181600,31381028,1996,1996,1996,1996,0
20250418,181500,31381028,1996,1996,1996,1996,0
20250418,181400,31381028,1996,1996,1996,1996,0
20250418,181300,31381028,1996,1996,1996,1996,0
20250418,181200,31381028,1996,1996,1996,1996,0
20250418,181100,31381028,1996,1996,1996,1996,0
20250418,181000,31381028,1996,1996,1996,1996,0
20250418,180900,31381028,1996,1996,1996,1996,0
20250418,180800,31381028,1996,1996,1996,1996,0
20250418,180700,31381028,1996,1996,1996,1996,0
20250418,180600,31381028,1996,1996,1996,1996,0
20250418,180500,31381028,1996,1996,1996,1996,0
20250418,180400,31381028,1996,1996,1996,1996,0
20250418,180300,31381028,1996,1996,1996,1996,0
20250418,180200,31381028,1996,1996,1996,1996,0
20250418,180100,31381028,1996,1996,1996,1996,0
20250418,180000,31381028,1996,1996,1996,1996,0
20250418,175900,31381028,1996,1996,1996,1996,0
20250418,175800,31381028,1996,1996,1996,1996,0
20250418,175700,31381028,1996,1996,1996,1996,0
20250418,175600,31381028,1996,1996,1996,1996,0
20250418,175500,31381028,1996,1996,1996,1996,0
20250418,175400,31381028,1996,1996,1996,1996,0
20250418,175300,31381028,1996,1996,1996,1996,0
20250418,175200,31381028,1996,1996,1996,1996,799
20250418,175100,31381028,1996,1996,1996,1996,0
20250418,175000,31381028,1996,1996,1996,1996,0
20250418,174900,31381028,1996,1996,1996,1996,0
20250418,174800,31381028,1996,1996,1996,1996,0
20250418,174700,31381028,1996,1996,1996,1996,0
20250418,174600,31381028,1996,1996,1996,1996,0
20250418,174500,31381028,1996,1996,1996,1996,0
20250418,174400,31381028,1996,1996,1996,1996,0
20250418,174300,31381028,1996,1996,1996,1996,0
20250418,174200,31381028,1996,1996,1996,1996,0
20250418,174100,31381028,1996,1996,1996,1996,0
20250418,174000,31381028,1996,1996,1996,1996,0
20250418,173900,31381028,1996,1996,1996,1996,0
20250418,173800,31381028,1996,1996,1996,1996,0
20250418,173700,31381028,1996,1996,1996,1996,0
20250418,173600,31381028,1996,1996,1996,1996,0
20250418,173500,31381028,1996,1996,1996,1996,0
20250418,173400,31381028,1996,1996,1996,1996,0
20250418,173300,31381028,1996,1996,1996,1996,0
20250418,173200,31381028,1996,1996,1996,1996,0
20250418,173100,31381028,1996,1996,1996,1996,0
20250418,173000,31381028,1996,1996,1996,1996,0
20250418,172900,31381028,1996,1996,1996,1996,0
20250418,172800,31381028,1996,1996,1996,1996,0
20250418,172700,31381028,1996,1996,1996,1996,0
20250418,172600,31381028,1996,1996,1996,1996,0
20250418,172500,31381028,1996,1996,1996,1996,0
20250418,172400,31381028,1996,1996,1996,1996,0
20250418,172300,31381028,1996,1996,1996,1996,0
20250418,172200,31381028,1996,1996,1996,1996,799
20250418,172100,31381028,1996,1996,1996,1996,0
20250418,172000,31381028,1996,1996,1996,1996,0
20250418,171900,31381028,1996,1996,1996,1996,0
20250418,171800,31381028,1996,1996,1996,1996,0
20250418,171700,31381028,1996,1996,1996,1996,0
20250418,171600,31381028,1996,1996,1996,1996,0
20250418,171500,31381028,1996,1996,1996,1996,0
20250418,171400,31381028,1996,1996,1996,1996,0
20250418,171300,31381028,1996,1996,1996,1996,0
20250418,171200,31381028,1996,1996,1996,1996,0
20250418,171100,31381028,1996,1996,1996,1996,0
20250418,171000,31381028,1996,1996,1996,1996,0
20250418,170900,31381028,1996,1996,1996,1996,0
20250418,170800,31381028,1996,1996,1996,1996,0
20250418,170700,31381028,1996,1996,1996,1996,0
20250418,170600,31381028,1996,1996,1996,1996,0
20250418,170500,31381028,1996,1996,1996,1996,0
20250418,170400,31381028,1996,1996,1996,1996,0
20250418,170300,31381028,1996,1996,1996,1996,0
20250418,170200,31381028,1996,1996,1996,1996,0
20250418,170100,31381028,1996,1996,1996,1996,0
20250418,170000,31381028,1996,1996,1996,1996,0
20250418,165900,31381028,1996,1996,1996,1996,0
20250418,165800,31381028,1996,1996,1996,1996,0
20250418,165700,31381028,1996,1996,1996,1996,0
20250418,165600,31381028,1996,1996,1996,1996,0
20250418,165500,31381028,1996,1996,1996,1996,0
20250418,165400,31381028,1996,1996,1996,1996,0
20250418,165300,31381028,1996,1996,1996,1996,0
20250418,165200,31381028,1996,1996,1996,1996,799
20250418,165100,31381028,1996,1996,1996,1996,0
20250418,165000,31381028,1996,1996,1996,1996,0
20250418,164900,31381028,1996,1996,1996,1996,0
20250418,164800,31381028,1996,1996,1996,1996,0
20250418,164700,31381028,1996,1996,1996,1996,0
20250418,164600,31381028,1996,1996,1996,1996,0
20250418,164500,31381028,1996,1996,1996,1996,0
20250418,164400,31381028,1996,1996,1996,1996,0
20250418,164300,31381028,1996,1996,1996,1996,0
20250418,164200,31381028,1996,1996,1996,1996,0
20250418,164100,31381028,1996,1996,1996,1996,0
20250418,164000,31381028,1996,1996,1996,1996,0
20250418,163900,31381028,1996,1996,1996,1996,0
20250418,163800,31381028,1996,1996,1996,1996,0
20250418,163700,31381028,1996,1996,1996,1996,0
20250418,163600,31381028,1996,1996,1996,1996,0
20250418,163500,31381028,1996,1996,1996,1996,0
20250418,163400,31381028,1996,1996,1996,1996,0
20250418,163300,31381028,1996,1996,1996,1996,0
20250418,163200,31381028,1996,1996,1996,1996,0
20250418,163100,31381028,1996,1996,1996,1996,0
20250418,163000,31381028,1996,1996,1996,1996,0
20250418,162900,31381028,1996,1996,1996,1996,0
20250418,162800,31381028,1996,1996,1996,1996,0
20250418,162700,31381028,1996,1996,1996,1996,0
20250418,162600,31381028,1996,1996,1996,1996,0
20250418,162500,31381028,1996,1996,1996,1996,0
20250418,162400,31381028,1996,1996,1996,1996,0
20250418,162300,31381028,1996,1996,1996,1996,0
20250418,162200,31381028,1996,1996,1996,1996,799
20250418,162100,31381028,1996,1996,1996,1996,0
20250418,162000,31381028,1996,1996,1996,1996,0
20250418,161900,31381028,1996,1996,1996,1996,0
20250418,161800,31381028,1996,1996,1996,1996,0
20250418,161700,31381028,1996,1996,1996,1996,0
20250418,161600,31381028,1996,1996,1996,1996,0
20250418,161500,31381028,1996,1996,1996,1996,0
20250418,161400,31381028,1996,1996,1996,1996,0
20250418,161300,31381028,1996,1996,1996,1996,0
20250418,161200,31381028,1996,1996,1996,1996,0
20250418,161100,31381028,1996,1996,1996,1996,0
20250418,161000,31381028,1996,1996,1996,1996,0
20250418,160900,31381028,1996,1996,1996,1996,0
20250418,160800,31381028,1996,1996,1996,1996,0
20250418,160700,31381028,1996,1996,1996,1996,0
20250418,160600,31381028,1996,1996,1996,1996,0
20250418,160500,31381028,1996,1996,1996,1996,0
20250418,160400,31381028,1996,1996,1996,1996,0
20250418,160300,31381028,1996,1996,1996,1996,0
20250418,160200,31381028,1996,1996,1996,1996,0
20250418,160100,31381028,1996,1996,1996,1996,0
20250418,160000,31381028,1996,1996,1996,1996,0
20250418,155900,31381028,1996,1996,1996,1996,0
20250418,155800,31381028,1996,1996,1996,1996,0
20250418,155700,31381028,1996,1996,1996,1996,0
20250418,155600,31381028,1996,1996,1996,1996,0
20250418,155500,31381028,1996,1996,1996,1996,0
20250418,155400,31381028,1996,1996,1996,1996,0
20250418,155300,31381028,1996,1996,1996,1996,0
20250418,155200,31381028,1996,1996,1996,1996,799
20250418,155100,31381028,1996,1996,1996,1996,0
20250418,155000,31381028,1996,1996,1996,1996,0
20250418,154900,31381028,1996,1996,1996,1996,0
20250418,154800,31381028,1996,1996,1996,1996,0
20250418,154700,31381028,1996,1996,1996,1996,0
20250418,154600,31381028,1996,1996,1996,1996,0
20250418,154500,31381028,1996,1996,1996,1996,0
20250418,154400,31381028,1996,1996,1996,1996,0
20250418,154300,31381028,1996,1996,1996,1996,0
20250418,154200,31381028,1996,1996,1996,1996,0
20250418,154100,31381028,1996,1996,1996,1996,0
20250418,154000,31381028,1996,1996,1996,1996,0
20250418,153900,31381028,1996,1996,1996,1996,0
20250418,153800,31381028,1996,1996,1996,1996,0
20250418,153700,31381028,1996,1996,1996,1996,0
20250418,153600,31381028,1996,1996,1996,1996,0
20250418,153500,31381028,1996,1996,1996,1996,0
20250418,153400,31381028,1996,1996,1996,1996,0
20250418,153300,31381028,1996,1996,1996,1996,0
20250418,153200,31381028,1996,1996,1996,1996,0
20250418,153100,31381028,1996,1996,1996,1996,0
20250418,153000,31381028,1996,1996,1996,1996,799
20250418,152900,29786224,1986,1986,1986,1986,0
20250418,152800,29786224,1986,1986,1986,1986,0
20250418,152700,29786224,1986,1986,1986,1986,0
20250418,152600,29786224,1986,1986,1986,1986,0
20250418,152500,29786224,1986,1986,1986,1986,0
20250418,152400,29786224,1986,1986,1986,1986,0
20250418,152300,29786224,1986,1986,1986,1986,0
20250418,152200,29786224,1986,1986,1986,1986,0
20250418,152100,29786224,1986,1986,1986,1986,0
20250418,152000,29786224,1986,1986,1986,1986,0
20250418,151900,29786224,1986,1986,1986,1986,0
20250418,151800,29786224,1986,1986,1986,1986,0
20250418,151700,29786224,1986,1986,1986,1986,0
20250418,151600,29786224,1986,1986,1986,1986,0
20250418,151500,29786224,1986,1986,1986,1986,0
20250418,151400,29786224,1986,1986,1986,1986,0
20250418,151300,29786224,1986,1986,1986,1986,0
20250418,151200,29786224,1986,1986,1986,1986,1
20250418,151100,29784238,1974,1974,1974,1974,202
20250418,151000,29385490,1974,1974,1974,1974,0
20250418,150900,29385490,1974,1974,1974,1974,0
20250418,150800,29385490,1974,1974,1974,1974,0
20250418,150700,29385490,1974,1973,1974,1973,66
20250418,150600,29255226,1974,1974,1974,1974,0
20250418,150500,29255226,1974,1974,1974,1974,0
20250418,150400,29255226,1974,1974,1974,1974,0
20250418,150300,29255226,1974,1974,1974,1974,0
20250418,150200,29255226,1974,1970,1974,1970,507
20250418,150100,28256248,1970,1970,1970,1970,0
20250418,150000,28256248,1970,1970,1970,1970,3
20250418,145900,28250338,1970,1970,1970,1970,0
20250418,145800,28250338,1970,1970,1970,1970,0
20250418,145700,28250338,1970,1970,1970,1970,0
20250418,145600,28250338,1970,1970,1970,1970,0
20250418,145500,28250338,1970,1970,1970,1970,0
20250418,145400,28250338,1970,1970,1970,1970,0
20250418,145300,28250338,1970,1970,1970,1970,0
20250418,145200,28250338,1970,1970,1970,1970,0
20250418,145100,28250338,1970,1970,1970,1970,0
20250418,145000,28250338,1970,1970,1970,1970,0
20250418,144900,28250338,1970,1970,1970,1970,0
20250418,144800,28250338,1970,1970,1970,1970,3
20250418,144700,28244428,1970,1970,1970,1970,0
20250418,144600,28244428,1970,1970,1970,1970,0
20250418,144500,28244428,1970,1970,1970,1970,0
20250418,144400,28244428,1970,1970,1970,1970,0
20250418,144300,28244428,1970,1970,1970,1970,0
20250418,144200,28244428,1970,1970,1970,1970,0
20250418,144100,28244428,1970,1970,1970,1970,0
20250418,144000,28244428,1970,1970,1970,1970,0
20250418,143900,28244428,1970,1970,1970,1970,0
20250418,143800,28244428,1970,1970,1970,1970,1
20250418,143700,28242458,1970,1970,1970,1970,0
20250418,143600,28242458,1970,1970,1970,1970,0
20250418,143500,28242458,1970,1970,1970,1970,1
20250418,143400,28240488,1964,1964,1964,1964,0
20250418,143300,28240488,1964,1964,1964,1964,0
20250418,143200,28240488,1964,1964,1964,1964,0
20250418,143100,28240488,1964,1964,1964,1964,0
20250418,143000,28240488,1964,1970,1970,1964,86
20250418,142900,28071483,1965,1965,1965,1965,0
20250418,142800,28071483,1965,1965,1965,1965,0
20250418,142700,28071483,1965,1965,1965,1965,0
20250418,142600,28071483,1965,1965,1965,1965,0
20250418,142500,28071483,1965,1965,1965,1965,0
20250418,142400,28071483,1965,1965,1965,1965,396
20250418,142300,27293343,1970,1970,1970,1970,0
20250418,142200,27293343,1970,1970,1970,1970,0
20250418,142100,27293343,1970,1970,1970,1970,5
20250418,142000,27283493,1970,1970,1970,1970,0
20250418,141900,27283493,1970,1970,1970,1970,0
20250418,141800,27283493,1970,1970,1970,1970,0
20250418,141700,27283493,1970,1970,1970,1970,0
20250418,141600,27283493,1970,1970,1970,1970,20
20250418,141500,27244093,1970,1970,1970,1970,0
20250418,141400,27244093,1970,1970,1970,1970,0
20250418,141300,27244093,1970,1970,1970,1970,0
20250418,141200,27244093,1970,1970,1970,1970,0
20250418,141100,27244093,1970,1970,1970,1970,0
20250418,141000,27244093,1970,1970,1970,1970,0
20250418,140900,27244093,1970,1970,1970,1970,0
20250418,140800,27244093,1970,1970,1970,1970,0
20250418,140700,27244093,1970,1970,1970,1970,0
20250418,140600,27244093,1970,1970,1970,1970,0
20250418,140500,27244093,1970,1970,1970,1970,0
20250418,140400,27244093,1970,1970,1970,1970,0
20250418,140300,27244093,1970,1970,1970,1970,16
20250418,140200,27212573,1970,1970,1970,1970,0
20250418,140100,27212573,1970,1970,1970,1970,0
20250418,140000,27212573,1970,1970,1970,1970,0
20250418,135900,27212573,1970,1970,1970,1970,0
20250418,135800,27212573,1970,1970,1970,1970,0
20250418,135700,27212573,1970,1970,1970,1970,0
20250418,135600,27212573,1970,1970,1970,1970,0
20250418,135500,27212573,1970,1970,1970,1970,0
20250418,135400,27212573,1970,1970,1970,1970,0
20250418,135300,27212573,1970,1970,1970,1970,12
20250418,135200,27188933,1970,1970,1970,1970,0
20250418,135100,27188933,1970,1970,1970,1970,0
20250418,135000,27188933,1970,1970,1970,1970,0
20250418,134900,27188933,1970,1970,1970,1970,0
20250418,134800,27188933,1970,1970,1970,1970,0
20250418,134700,27188933,1970,1970,1970,1970,0
20250418,134600,27188933,1970,1970,1970,1970,0
20250418,134500,27188933,1970,1970,1970,1970,0
20250418,134400,27188933,1970,1970,1970,1970,0
20250418,134300,27188933,1970,1970,1970,1970,0
20250418,134200,27188933,1970,1970,1970,1970,50
20250418,134100,27090433,1970,1970,1970,1970,1
20250418,134000,27088463,1951,1951,1951,1951,0
20250418,133900,27088463,1951,1951,1951,1951,595
20250418,133800,25927618,1948,1948,1948,1948,0
20250418,133700,25927618,1948,1995,1995,1948,2901
20250418,133600,20187854,1996,1996,1996,1996,0
20250418,133500,20187854,1996,1996,1996,1996,0
20250418,133400,20187854,1996,1996,1996,1996,0
20250418,133300,20187854,1996,1996,1996,1995,3
20250418,133200,20181867,1995,1995,1995,1995,0
20250418,133100,20181867,1995,1995,1995,1995,0
20250418,133000,20181867,1995,1995,1995,1995,5
20250418,132900,20171892,1995,1995,1995,1995,0
20250418,132800,20171892,1995,1995,1995,1995,6
20250418,132700,20159922,1995,1995,1995,1995,0
20250418,132600,20159922,1995,1995,1995,1995,891
20250418,132500,18382377,1996,1995,1996,1995,387
20250418,132400,17610250,1995,1995,1995,1995,0
20250418,132300,17610250,1995,1995,1995,1995,0
20250418,132200,17610250,1995,1995,1995,1995,0
20250418,132100,17610250,1995,1995,1995,1995,0
20250418,132000,17610250,1995,1995,1995,1995,0
20250418,131900,17610250,1995,1995,1995,1995,0
20250418,131800,17610250,1995,1995,1995,1995,0
20250418,131700,17610250,1995,1995,1995,1995,1
20250418,131600,17608255,1995,1995,1995,1995,8
20250418,131500,17592295,1995,1995,1995,1995,3
20250418,131400,17586310,1995,1995,1995,1995,24
20250418,131300,17538430,1995,1995,1995,1995,0
20250418,131200,17538430,1995,1987,1995,1987,32
20250418,131100,17474681,1987,1987,1987,1987,0
20250418,131000,17474681,1987,1987,1987,1987,2
20250418,130900,17470707,1989,1989,1989,1989,0
20250418,130800,17470707,1989,1989,1989,1989,0
20250418,130700,17470707,1989,1989,1989,1989,0
20250418,130600,17470707,1989,1989,1989,1989,0
20250418,130500,17470707,1989,1989,1989,1989,7
20250418,130400,17456784,1951,1951,1951,1951,0
20250418,130300,17456784,1951,1951,1951,1951,0
20250418,130200,17456784,1951,1951,1951,1951,0
20250418,130100,17456784,1951,1951,1951,1951,0
20250418,130000,17456784,1951,1951,1951,1951,0
20250418,125900,17456784,1951,1951,1951,1951,0
20250418,125800,17456784,1951,1951,1951,1951,0
20250418,125700,17456784,1951,1995,1995,1950,2683
20250418,125600,12162344,1996,1996,1996,1996,0
20250418,125500,12162344,1996,1996,1996,1996,2
20250418,125400,12158352,1996,1996,1996,1996,0
20250418,125300,12158352,1996,1996,1996,1996,0
20250418,125200,12158352,1996,1996,1996,1996,0
20250418,125100,12158352,1996,1996,1996,1996,0
20250418,125000,12158352,1996,1996,1996,1996,0
20250418,124900,12158352,1996,1996,1996,1996,0
20250418,124800,12158352,1996,1996,1996,1996,0
20250418,124700,12158352,1996,1996,1996,1996,0
20250418,124600,12158352,1996,1996,1996,1996,0
20250418,124500,12158352,1996,1996,1996,1996,0
20250418,124400,12158352,1996,1996,1996,1996,0
20250418,124300,12158352,1996,1996,1996,1996,0
20250418,124200,12158352,1996,1996,1996,1996,0
20250418,124100,12158352,1996,1996,1996,1996,0
20250418,124000,12158352,1996,1996,1996,1996,0
20250418,123900,12158352,1996,1996,1996,1996,0
20250418,123800,12158352,1996,1996,1996,1996,0
20250418,123700,12158352,1996,1996,1996,1996,0
20250418,123600,12158352,1996,1996,1996,1996,0
20250418,123500,12158352,1996,1996,1996,1996,0
20250418,123400,12158352,1996,1996,1996,1996,0
20250418,123300,12158352,1996,1996,1996,1996,0
20250418,123200,12158352,1996,1996,1996,1996,0
20250418,123100,12158352,1996,1996,1996,1996,0
20250418,123000,12158352,1996,1996,1996,1996,0
20250418,122900,12158352,1996,1996,1996,1996,0
20250418,122800,12158352,1996,1996,1996,1996,0
20250418,122700,12158352,1996,1996,1996,1996,0
20250418,122600,12158352,1996,1996,1996,1996,0
20250418,122500,12158352,1996,1995,1996,1995,1004
20250418,122400,10155360,1995,1995,1995,1995,0
20250418,122300,10155360,1995,1995,1995,1995,0
20250418,122200,10155360,1995,1995,1995,1995,0
20250418,122100,10155360,1995,1995,1995,1995,0
20250418,122000,10155360,1995,1995,1995,1995,0
20250418,121900,10155360,1995,1995,1995,1995,0
20250418,121800,10155360,1995,1995,1995,1995,0
20250418,121700,10155360,1995,1995,1995,1995,7
20250418,121600,10141395,1995,1995,1995,1995,1
20250418,121500,10139400,1996,1996,1996,1996,0
20250418,121400,10139400,1996,1996,1996,1996,0
20250418,121300,10139400,1996,1996,1996,1996,0
20250418,121200,10139400,1996,1996,1996,1996,0
20250418,121100,10139400,1996,1996,1996,1996,0
20250418,121000,10139400,1996,1996,1996,1996,1
20250418,120900,10137404,1996,1996,1996,1996,397
20250418,120800,9344992,1994,1994,1994,1994,0
20250418,120700,9344992,1994,1994,1994,1994,1039
20250418,120600,7273226,1994,1993,1994,1993,943
20250418,120500,5393791,1993,1993,1993,1993,0
20250418,120400,5393791,1993,1993,1993,1993,0
20250418,120300,5393791,1993,1993,1993,1993,0
20250418,120200,5393791,1993,1993,1993,1993,0
20250418,120100,5393791,1993,1993,1993,1993,0
20250418,120000,5393791,1993,1993,1993,1993,0
20250418,115900,5393791,1993,1993,1993,1993,0
20250418,115800,5393791,1993,1993,1993,1993,0
20250418,115700,5393791,1993,1993,1993,1993,0
20250418,115600,5393791,1993,1993,1993,1993,0
20250418,115500,5393791,1993,1993,1993,1993,0
20250418,115400,5393791,1993,1993,1993,1993,0
20250418,115300,5393791,1993,1993,1993,1993,0
20250418,115200,5393791,1993,1993,1993,1993,0
20250418,115100,5393791,1993,1993,1993,1993,0
20250418,115000,5393791,1993,1993,1993,1993,0
20250418,114900,5393791,1993,1993,1993,1993,0
20250418,114800,5393791,1993,1993,1993,1993,0
20250418,114700,5393791,1993,1993,1993,1993,0
20250418,114600,5393791,1993,1993,1993,1993,0
20250418,114500,5393791,1993,1993,1993,1993,0
20250418,114400,5393791,1993,1993,1993,1993,0
20250418,114300,5393791,1993,1993,1993,1993,0
20250418,114200,5393791,1993,1993,1993,1993,0
20250418,114100,5393791,1993,1993,1993,1993,0
20250418,114000,5393791,1993,1993,1993,1993,0
20250418,113900,5393791,1993,1993,1993,1993,0
20250418,113800,5393791,1993,1993,1993,1993,0
20250418,113700,5393791,1993,1993,1993,1993,0
20250418,113600,5393791,1993,1993,1993,1993,0
20250418,113500,5393791,1993,1993,1993,1993,0
20250418,113400,5393791,1993,1993,1993,1993,6
20250418,113300,5381833,1993,1993,1993,1993,0
20250418,113200,5381833,1993,1993,1993,1993,0
20250418,113100,5381833,1993,1993,1993,1993,0
20250418,113000,5381833,1993,1993,1993,1993,0
20250418,112900,5381833,1993,1993,1993,1993,0
20250418,112800,5381833,1993,1993,1993,1993,0
20250418,112700,5381833,1993,1993,1993,1993,0
20250418,112600,5381833,1993,1993,1993,1993,0
20250418,112500,5381833,1993,1993,1993,1993,0
20250418,112400,5381833,1993,1993,1993,1993,0
20250418,112300,5381833,1993,1993,1993,1993,0
20250418,112200,5381833,1993,1993,1993,1993,0
20250418,112100,5381833,1993,1993,1993,1993,0
20250418,112000,5381833,1993,1993,1993,1993,0
20250418,111900,5381833,1993,1993,1993,1993,0
20250418,111800,5381833,1993,1993,1993,1993,0
20250418,111700,5381833,1993,1993,1993,1993,0
20250418,111600,5381833,1993,1993,1993,1993,0
20250418,111500,5381833,1993,1993,1993,1993,0
20250418,111400,5381833,1993,1993,1993,1993,0
20250418,111300,5381833,1993,1993,1993,1993,0
20250418,111200,5381833,1993,1993,1993,1993,0
20250418,111100,5381833,1993,1993,1993,1993,0
20250418,111000,5381833,1993,1993,1993,1993,0
20250418,110900,5381833,1993,1993,1993,1993,0
20250418,110800,5381833,1993,1993,1993,1993,0
20250418,110700,5381833,1993,1993,1993,1993,10
20250418,110600,5361903,1993,1993,1993,1993,0
20250418,110500,5361903,1993,1993,1993,1993,0
20250418,110400,5361903,1993,1993,1993,1993,0
20250418,110300,5361903,1993,1993,1993,1993,0
20250418,110200,5361903,1993,1993,1993,1993,1
20250418,110100,5359910,1993,1993,1993,1993,0
20250418,110000,5359910,1993,1993,1993,1993,0
20250418,105900,5359910,1993,1993,1993,1993,1
20250418,105800,5357917,1993,1993,1993,1993,0
20250418,105700,5357917,1993,1993,1993,1993,0
20250418,105600,5357917,1993,1993,1993,1993,0
20250418,105500,5357917,1993,1993,1993,1993,0
20250418,105400,5357917,1993,1993,1993,1993,0
20250418,105300,5357917,1993,1993,1993,1993,0
20250418,105200,5357917,1993,1993,1993,1993,0
20250418,105100,5357917,1993,1993,1993,1993,0
20250418,105000,5357917,1993,1993,1993,1993,0
20250418,104900,5357917,1993,1993,1993,1993,0
20250418,104800,5357917,1993,1993,1993,1993,0
20250418,104700,5357917,1993,1993,1993,1993,50
20250418,104600,5258267,1993,1980,1993,1980,866
20250418,104500,3536653,1980,1980,1980,1980,0
20250418,104400,3536653,1980,1980,1980,1980,0
20250418,104300,3536653,1980,1980,1980,1980,0
20250418,104200,3536653,1980,1980,1980,1980,0
20250418,104100,3536653,1980,1980,1980,1980,0
20250418,104000,3536653,1980,1980,1980,1980,0
20250418,103900,3536653,1980,1980,1980,1980,0
20250418,103800,3536653,1980,1980,1980,1980,0
20250418,103700,3536653,1980,1980,1980,1980,0
20250418,103600,3536653,1980,1980,1980,1980,65
20250418,103500,3407953,1980,1980,1980,1980,0
20250418,103400,3407953,1980,1980,1980,1980,0
20250418,103300,3407953,1980,1980,1980,1980,0
20250418,103200,3407953,1980,1980,1980,1980,0
20250418,103100,3407953,1980,1980,1980,1980,0
20250418,103000,3407953,1980,1980,1980,1980,0
20250418,102900,3407953,1980,1980,1980,1980,0
20250418,102800,3407953,1980,1980,1980,1980,0
20250418,102700,3407953,1980,1980,1980,1980,0
20250418,102600,3407953,1980,1980,1980,1980,0
20250418,102500,3407953,1980,1980,1980,1980,0
20250418,102400,3407953,1980,1980,1980,1980,0
20250418,102300,3407953,1980,1980,1980,1980,0
20250418,102200,3407953,1980,1980,1980,1980,0
20250418,102100,3407953,1980,1980,1980,1980,0
20250418,102000,3407953,1980,1980,1980,1980,0
20250418,101900,3407953,1980,1980,1980,1980,0
20250418,101800,3407953,1980,1980,1980,1980,0
20250418,101700,3407953,1980,1980,1980,1980,49
20250418,101600,3310933,1990,1990,1990,1990,0
20250418,101500,3310933,1990,1990,1990,1990,0
20250418,101400,3310933,1990,1990,1990,1990,0
20250418,101300,3310933,1990,1990,1990,1990,0
20250418,101200,3310933,1990,1990,1990,1990,0
20250418,101100,3310933,1990,1990,1990,1990,0
20250418,101000,3310933,1990,1990,1990,1990,0
20250418,100900,3310933,1990,1980,1990,1980,503
20250418,100800,2309973,1990,1990,1990,1990,0
20250418,100700,2309973,1990,1990,1990,1990,0
20250418,100600,2309973,1990,1990,1990,1990,0
20250418,100500,2309973,1990,1990,1990,1990,0
20250418,100400,2309973,1990,1990,1990,1990,10
20250418,100300,2290073,1990,1990,1990,1990,0
20250418,100200,2290073,1990,1990,1990,1990,0
20250418,100100,2290073,1990,1990,1990,1990,0
20250418,100000,2290073,1990,1990,1990,1990,0
20250418,095900,2290073,1990,1990,1990,1990,0
20250418,095800,2290073,1990,1990,1990,1990,0
20250418,095700,2290073,1990,1990,1990,1990,0
20250418,095600,2290073,1990,1990,1990,1990,0
20250418,095500,2290073,1990,1990,1990,1990,0
20250418,095400,2290073,1990,1990,1990,1990,0
20250418,095300,2290073,1990,1990,1990,1990,0
20250418,095200,2290073,1990,1990,1990,1990,0
20250418,095100,2290073,1990,1990,1990,1990,0
20250418,095000,2290073,1990,1990,1990,1990,0
20250418,094900,2290073,1990,1990,1990,1990,0
20250418,094800,2290073,1990,1990,1990,1990,0
20250418,094700,2290073,1990,1990,1990,1990,0
20250418,094600,2290073,1990,1990,1990,1990,0
20250418,094500,2290073,1990,1990,1990,1990,0
20250418,094400,2290073,1990,1990,1990,1990,0
20250418,094300,2290073,1990,1990,1990,1990,0
20250418,094200,2290073,1990,1990,1990,1990,0
20250418,094100,2290073,1990,1990,1990,1990,0
20250418,094000,2290073,1990,1990,1990,1990,0
20250418,093900,2290073,1990,1990,1990,1990,0
20250418,093800,2290073,1990,1990,1990,1990,0
20250418,093700,2290073,1990,1990,1990,1990,10
20250418,093600,2270173,1990,1990,1990,1990,0
20250418,093500,2270173,1990,1990,1990,1990,10
20250418,093400,2250273,1990,1990,1990,1990,0
20250418,093300,2250273,1990,1990,1990,1990,5
20250418,093200,2240323,1980,1980,1980,1980,0
20250418,093100,2240323,1980,1980,1980,1980,0
20250418,093000,2240323,1980,1990,1990,1980,34
20250418,092900,2172703,1990,1990,1990,1990,1
20250418,092800,2170713,1980,1980,1980,1980,0
20250418,092700,2170713,1980,1980,1980,1980,0
20250418,092600,2170713,1980,1988,1988,1980,52
20250418,092500,2067345,1990,1990,1990,1990,0
20250418,092400,2067345,1990,1990,1990,1990,0
20250418,092300,2067345,1990,1990,1990,1990,0
20250418,092200,2067345,1990,1990,1990,1980,10
20250418,092100,2047455,1990,1990,1990,1990,5
20250418,092000,2037505,1990,1990,1990,1990,0
20250418,091900,2037505,1990,1990,1990,1990,0
20250418,091800,2037505,1990,1990,1990,1990,0
20250418,091700,2037505,1990,1990,1990,1990,0
20250418,091600,2037505,1990,1990,1990,1990,0
20250418,091500,2037505,1990,1990,1990,1990,0
20250418,091400,2037505,1990,1990,1990,1990,0
20250418,091300,2037505,1990,1990,1990,1990,0
20250418,091200,2037505,1990,1990,1990,1990,0
20250418,091100,2037505,1990,1990,1990,1990,0
20250418,091000,2037505,1990,1990,1990,1990,0
20250418,090900,2037505,1990,1990,1990,1990,0
20250418,090800,2037505,1990,1990,1990,1990,1
20250418,090700,2035515,1980,1980,1980,1980,0
20250418,090600,2035515,1980,1980,1980,1980,0
20250418,090500,2035515,1980,1980,1980,1980,0
20250418,090400,2035515,1980,1980,1980,1980,0
20250418,090300,2035515,1980,1980,1980,1980,4
20250418,090200,2027595,1980,1982,1993,1980,1024
20250418,090100,0,1977,1977,1977,1977,0
20250418,090000,0,1977,1977,1977,1977,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250418 185200 31381028 1996 1996 1996 1996 799
3 20250418 185100 31381028 1996 1996 1996 1996 0
4 20250418 185000 31381028 1996 1996 1996 1996 0
5 20250418 184900 31381028 1996 1996 1996 1996 0
6 20250418 184800 31381028 1996 1996 1996 1996 0
7 20250418 184700 31381028 1996 1996 1996 1996 0
8 20250418 184600 31381028 1996 1996 1996 1996 0
9 20250418 184500 31381028 1996 1996 1996 1996 0
10 20250418 184400 31381028 1996 1996 1996 1996 0
11 20250418 184300 31381028 1996 1996 1996 1996 0
12 20250418 184200 31381028 1996 1996 1996 1996 0
13 20250418 184100 31381028 1996 1996 1996 1996 0
14 20250418 184000 31381028 1996 1996 1996 1996 0
15 20250418 183900 31381028 1996 1996 1996 1996 0
16 20250418 183800 31381028 1996 1996 1996 1996 0
17 20250418 183700 31381028 1996 1996 1996 1996 0
18 20250418 183600 31381028 1996 1996 1996 1996 0
19 20250418 183500 31381028 1996 1996 1996 1996 0
20 20250418 183400 31381028 1996 1996 1996 1996 0
21 20250418 183300 31381028 1996 1996 1996 1996 0
22 20250418 183200 31381028 1996 1996 1996 1996 0
23 20250418 183100 31381028 1996 1996 1996 1996 0
24 20250418 183000 31381028 1996 1996 1996 1996 0
25 20250418 182900 31381028 1996 1996 1996 1996 0
26 20250418 182800 31381028 1996 1996 1996 1996 0
27 20250418 182700 31381028 1996 1996 1996 1996 0
28 20250418 182600 31381028 1996 1996 1996 1996 0
29 20250418 182500 31381028 1996 1996 1996 1996 0
30 20250418 182400 31381028 1996 1996 1996 1996 0
31 20250418 182300 31381028 1996 1996 1996 1996 0
32 20250418 182200 31381028 1996 1996 1996 1996 799
33 20250418 182100 31381028 1996 1996 1996 1996 0
34 20250418 182000 31381028 1996 1996 1996 1996 0
35 20250418 181900 31381028 1996 1996 1996 1996 0
36 20250418 181800 31381028 1996 1996 1996 1996 0
37 20250418 181700 31381028 1996 1996 1996 1996 0
38 20250418 181600 31381028 1996 1996 1996 1996 0
39 20250418 181500 31381028 1996 1996 1996 1996 0
40 20250418 181400 31381028 1996 1996 1996 1996 0
41 20250418 181300 31381028 1996 1996 1996 1996 0
42 20250418 181200 31381028 1996 1996 1996 1996 0
43 20250418 181100 31381028 1996 1996 1996 1996 0
44 20250418 181000 31381028 1996 1996 1996 1996 0
45 20250418 180900 31381028 1996 1996 1996 1996 0
46 20250418 180800 31381028 1996 1996 1996 1996 0
47 20250418 180700 31381028 1996 1996 1996 1996 0
48 20250418 180600 31381028 1996 1996 1996 1996 0
49 20250418 180500 31381028 1996 1996 1996 1996 0
50 20250418 180400 31381028 1996 1996 1996 1996 0
51 20250418 180300 31381028 1996 1996 1996 1996 0
52 20250418 180200 31381028 1996 1996 1996 1996 0
53 20250418 180100 31381028 1996 1996 1996 1996 0
54 20250418 180000 31381028 1996 1996 1996 1996 0
55 20250418 175900 31381028 1996 1996 1996 1996 0
56 20250418 175800 31381028 1996 1996 1996 1996 0
57 20250418 175700 31381028 1996 1996 1996 1996 0
58 20250418 175600 31381028 1996 1996 1996 1996 0
59 20250418 175500 31381028 1996 1996 1996 1996 0
60 20250418 175400 31381028 1996 1996 1996 1996 0
61 20250418 175300 31381028 1996 1996 1996 1996 0
62 20250418 175200 31381028 1996 1996 1996 1996 799
63 20250418 175100 31381028 1996 1996 1996 1996 0
64 20250418 175000 31381028 1996 1996 1996 1996 0
65 20250418 174900 31381028 1996 1996 1996 1996 0
66 20250418 174800 31381028 1996 1996 1996 1996 0
67 20250418 174700 31381028 1996 1996 1996 1996 0
68 20250418 174600 31381028 1996 1996 1996 1996 0
69 20250418 174500 31381028 1996 1996 1996 1996 0
70 20250418 174400 31381028 1996 1996 1996 1996 0
71 20250418 174300 31381028 1996 1996 1996 1996 0
72 20250418 174200 31381028 1996 1996 1996 1996 0
73 20250418 174100 31381028 1996 1996 1996 1996 0
74 20250418 174000 31381028 1996 1996 1996 1996 0
75 20250418 173900 31381028 1996 1996 1996 1996 0
76 20250418 173800 31381028 1996 1996 1996 1996 0
77 20250418 173700 31381028 1996 1996 1996 1996 0
78 20250418 173600 31381028 1996 1996 1996 1996 0
79 20250418 173500 31381028 1996 1996 1996 1996 0
80 20250418 173400 31381028 1996 1996 1996 1996 0
81 20250418 173300 31381028 1996 1996 1996 1996 0
82 20250418 173200 31381028 1996 1996 1996 1996 0
83 20250418 173100 31381028 1996 1996 1996 1996 0
84 20250418 173000 31381028 1996 1996 1996 1996 0
85 20250418 172900 31381028 1996 1996 1996 1996 0
86 20250418 172800 31381028 1996 1996 1996 1996 0
87 20250418 172700 31381028 1996 1996 1996 1996 0
88 20250418 172600 31381028 1996 1996 1996 1996 0
89 20250418 172500 31381028 1996 1996 1996 1996 0
90 20250418 172400 31381028 1996 1996 1996 1996 0
91 20250418 172300 31381028 1996 1996 1996 1996 0
92 20250418 172200 31381028 1996 1996 1996 1996 799
93 20250418 172100 31381028 1996 1996 1996 1996 0
94 20250418 172000 31381028 1996 1996 1996 1996 0
95 20250418 171900 31381028 1996 1996 1996 1996 0
96 20250418 171800 31381028 1996 1996 1996 1996 0
97 20250418 171700 31381028 1996 1996 1996 1996 0
98 20250418 171600 31381028 1996 1996 1996 1996 0
99 20250418 171500 31381028 1996 1996 1996 1996 0
100 20250418 171400 31381028 1996 1996 1996 1996 0
101 20250418 171300 31381028 1996 1996 1996 1996 0
102 20250418 171200 31381028 1996 1996 1996 1996 0
103 20250418 171100 31381028 1996 1996 1996 1996 0
104 20250418 171000 31381028 1996 1996 1996 1996 0
105 20250418 170900 31381028 1996 1996 1996 1996 0
106 20250418 170800 31381028 1996 1996 1996 1996 0
107 20250418 170700 31381028 1996 1996 1996 1996 0
108 20250418 170600 31381028 1996 1996 1996 1996 0
109 20250418 170500 31381028 1996 1996 1996 1996 0
110 20250418 170400 31381028 1996 1996 1996 1996 0
111 20250418 170300 31381028 1996 1996 1996 1996 0
112 20250418 170200 31381028 1996 1996 1996 1996 0
113 20250418 170100 31381028 1996 1996 1996 1996 0
114 20250418 170000 31381028 1996 1996 1996 1996 0
115 20250418 165900 31381028 1996 1996 1996 1996 0
116 20250418 165800 31381028 1996 1996 1996 1996 0
117 20250418 165700 31381028 1996 1996 1996 1996 0
118 20250418 165600 31381028 1996 1996 1996 1996 0
119 20250418 165500 31381028 1996 1996 1996 1996 0
120 20250418 165400 31381028 1996 1996 1996 1996 0
121 20250418 165300 31381028 1996 1996 1996 1996 0
122 20250418 165200 31381028 1996 1996 1996 1996 799
123 20250418 165100 31381028 1996 1996 1996 1996 0
124 20250418 165000 31381028 1996 1996 1996 1996 0
125 20250418 164900 31381028 1996 1996 1996 1996 0
126 20250418 164800 31381028 1996 1996 1996 1996 0
127 20250418 164700 31381028 1996 1996 1996 1996 0
128 20250418 164600 31381028 1996 1996 1996 1996 0
129 20250418 164500 31381028 1996 1996 1996 1996 0
130 20250418 164400 31381028 1996 1996 1996 1996 0
131 20250418 164300 31381028 1996 1996 1996 1996 0
132 20250418 164200 31381028 1996 1996 1996 1996 0
133 20250418 164100 31381028 1996 1996 1996 1996 0
134 20250418 164000 31381028 1996 1996 1996 1996 0
135 20250418 163900 31381028 1996 1996 1996 1996 0
136 20250418 163800 31381028 1996 1996 1996 1996 0
137 20250418 163700 31381028 1996 1996 1996 1996 0
138 20250418 163600 31381028 1996 1996 1996 1996 0
139 20250418 163500 31381028 1996 1996 1996 1996 0
140 20250418 163400 31381028 1996 1996 1996 1996 0
141 20250418 163300 31381028 1996 1996 1996 1996 0
142 20250418 163200 31381028 1996 1996 1996 1996 0
143 20250418 163100 31381028 1996 1996 1996 1996 0
144 20250418 163000 31381028 1996 1996 1996 1996 0
145 20250418 162900 31381028 1996 1996 1996 1996 0
146 20250418 162800 31381028 1996 1996 1996 1996 0
147 20250418 162700 31381028 1996 1996 1996 1996 0
148 20250418 162600 31381028 1996 1996 1996 1996 0
149 20250418 162500 31381028 1996 1996 1996 1996 0
150 20250418 162400 31381028 1996 1996 1996 1996 0
151 20250418 162300 31381028 1996 1996 1996 1996 0
152 20250418 162200 31381028 1996 1996 1996 1996 799
153 20250418 162100 31381028 1996 1996 1996 1996 0
154 20250418 162000 31381028 1996 1996 1996 1996 0
155 20250418 161900 31381028 1996 1996 1996 1996 0
156 20250418 161800 31381028 1996 1996 1996 1996 0
157 20250418 161700 31381028 1996 1996 1996 1996 0
158 20250418 161600 31381028 1996 1996 1996 1996 0
159 20250418 161500 31381028 1996 1996 1996 1996 0
160 20250418 161400 31381028 1996 1996 1996 1996 0
161 20250418 161300 31381028 1996 1996 1996 1996 0
162 20250418 161200 31381028 1996 1996 1996 1996 0
163 20250418 161100 31381028 1996 1996 1996 1996 0
164 20250418 161000 31381028 1996 1996 1996 1996 0
165 20250418 160900 31381028 1996 1996 1996 1996 0
166 20250418 160800 31381028 1996 1996 1996 1996 0
167 20250418 160700 31381028 1996 1996 1996 1996 0
168 20250418 160600 31381028 1996 1996 1996 1996 0
169 20250418 160500 31381028 1996 1996 1996 1996 0
170 20250418 160400 31381028 1996 1996 1996 1996 0
171 20250418 160300 31381028 1996 1996 1996 1996 0
172 20250418 160200 31381028 1996 1996 1996 1996 0
173 20250418 160100 31381028 1996 1996 1996 1996 0
174 20250418 160000 31381028 1996 1996 1996 1996 0
175 20250418 155900 31381028 1996 1996 1996 1996 0
176 20250418 155800 31381028 1996 1996 1996 1996 0
177 20250418 155700 31381028 1996 1996 1996 1996 0
178 20250418 155600 31381028 1996 1996 1996 1996 0
179 20250418 155500 31381028 1996 1996 1996 1996 0
180 20250418 155400 31381028 1996 1996 1996 1996 0
181 20250418 155300 31381028 1996 1996 1996 1996 0
182 20250418 155200 31381028 1996 1996 1996 1996 799
183 20250418 155100 31381028 1996 1996 1996 1996 0
184 20250418 155000 31381028 1996 1996 1996 1996 0
185 20250418 154900 31381028 1996 1996 1996 1996 0
186 20250418 154800 31381028 1996 1996 1996 1996 0
187 20250418 154700 31381028 1996 1996 1996 1996 0
188 20250418 154600 31381028 1996 1996 1996 1996 0
189 20250418 154500 31381028 1996 1996 1996 1996 0
190 20250418 154400 31381028 1996 1996 1996 1996 0
191 20250418 154300 31381028 1996 1996 1996 1996 0
192 20250418 154200 31381028 1996 1996 1996 1996 0
193 20250418 154100 31381028 1996 1996 1996 1996 0
194 20250418 154000 31381028 1996 1996 1996 1996 0
195 20250418 153900 31381028 1996 1996 1996 1996 0
196 20250418 153800 31381028 1996 1996 1996 1996 0
197 20250418 153700 31381028 1996 1996 1996 1996 0
198 20250418 153600 31381028 1996 1996 1996 1996 0
199 20250418 153500 31381028 1996 1996 1996 1996 0
200 20250418 153400 31381028 1996 1996 1996 1996 0
201 20250418 153300 31381028 1996 1996 1996 1996 0
202 20250418 153200 31381028 1996 1996 1996 1996 0
203 20250418 153100 31381028 1996 1996 1996 1996 0
204 20250418 153000 31381028 1996 1996 1996 1996 799
205 20250418 152900 29786224 1986 1986 1986 1986 0
206 20250418 152800 29786224 1986 1986 1986 1986 0
207 20250418 152700 29786224 1986 1986 1986 1986 0
208 20250418 152600 29786224 1986 1986 1986 1986 0
209 20250418 152500 29786224 1986 1986 1986 1986 0
210 20250418 152400 29786224 1986 1986 1986 1986 0
211 20250418 152300 29786224 1986 1986 1986 1986 0
212 20250418 152200 29786224 1986 1986 1986 1986 0
213 20250418 152100 29786224 1986 1986 1986 1986 0
214 20250418 152000 29786224 1986 1986 1986 1986 0
215 20250418 151900 29786224 1986 1986 1986 1986 0
216 20250418 151800 29786224 1986 1986 1986 1986 0
217 20250418 151700 29786224 1986 1986 1986 1986 0
218 20250418 151600 29786224 1986 1986 1986 1986 0
219 20250418 151500 29786224 1986 1986 1986 1986 0
220 20250418 151400 29786224 1986 1986 1986 1986 0
221 20250418 151300 29786224 1986 1986 1986 1986 0
222 20250418 151200 29786224 1986 1986 1986 1986 1
223 20250418 151100 29784238 1974 1974 1974 1974 202
224 20250418 151000 29385490 1974 1974 1974 1974 0
225 20250418 150900 29385490 1974 1974 1974 1974 0
226 20250418 150800 29385490 1974 1974 1974 1974 0
227 20250418 150700 29385490 1974 1973 1974 1973 66
228 20250418 150600 29255226 1974 1974 1974 1974 0
229 20250418 150500 29255226 1974 1974 1974 1974 0
230 20250418 150400 29255226 1974 1974 1974 1974 0
231 20250418 150300 29255226 1974 1974 1974 1974 0
232 20250418 150200 29255226 1974 1970 1974 1970 507
233 20250418 150100 28256248 1970 1970 1970 1970 0
234 20250418 150000 28256248 1970 1970 1970 1970 3
235 20250418 145900 28250338 1970 1970 1970 1970 0
236 20250418 145800 28250338 1970 1970 1970 1970 0
237 20250418 145700 28250338 1970 1970 1970 1970 0
238 20250418 145600 28250338 1970 1970 1970 1970 0
239 20250418 145500 28250338 1970 1970 1970 1970 0
240 20250418 145400 28250338 1970 1970 1970 1970 0
241 20250418 145300 28250338 1970 1970 1970 1970 0
242 20250418 145200 28250338 1970 1970 1970 1970 0
243 20250418 145100 28250338 1970 1970 1970 1970 0
244 20250418 145000 28250338 1970 1970 1970 1970 0
245 20250418 144900 28250338 1970 1970 1970 1970 0
246 20250418 144800 28250338 1970 1970 1970 1970 3
247 20250418 144700 28244428 1970 1970 1970 1970 0
248 20250418 144600 28244428 1970 1970 1970 1970 0
249 20250418 144500 28244428 1970 1970 1970 1970 0
250 20250418 144400 28244428 1970 1970 1970 1970 0
251 20250418 144300 28244428 1970 1970 1970 1970 0
252 20250418 144200 28244428 1970 1970 1970 1970 0
253 20250418 144100 28244428 1970 1970 1970 1970 0
254 20250418 144000 28244428 1970 1970 1970 1970 0
255 20250418 143900 28244428 1970 1970 1970 1970 0
256 20250418 143800 28244428 1970 1970 1970 1970 1
257 20250418 143700 28242458 1970 1970 1970 1970 0
258 20250418 143600 28242458 1970 1970 1970 1970 0
259 20250418 143500 28242458 1970 1970 1970 1970 1
260 20250418 143400 28240488 1964 1964 1964 1964 0
261 20250418 143300 28240488 1964 1964 1964 1964 0
262 20250418 143200 28240488 1964 1964 1964 1964 0
263 20250418 143100 28240488 1964 1964 1964 1964 0
264 20250418 143000 28240488 1964 1970 1970 1964 86
265 20250418 142900 28071483 1965 1965 1965 1965 0
266 20250418 142800 28071483 1965 1965 1965 1965 0
267 20250418 142700 28071483 1965 1965 1965 1965 0
268 20250418 142600 28071483 1965 1965 1965 1965 0
269 20250418 142500 28071483 1965 1965 1965 1965 0
270 20250418 142400 28071483 1965 1965 1965 1965 396
271 20250418 142300 27293343 1970 1970 1970 1970 0
272 20250418 142200 27293343 1970 1970 1970 1970 0
273 20250418 142100 27293343 1970 1970 1970 1970 5
274 20250418 142000 27283493 1970 1970 1970 1970 0
275 20250418 141900 27283493 1970 1970 1970 1970 0
276 20250418 141800 27283493 1970 1970 1970 1970 0
277 20250418 141700 27283493 1970 1970 1970 1970 0
278 20250418 141600 27283493 1970 1970 1970 1970 20
279 20250418 141500 27244093 1970 1970 1970 1970 0
280 20250418 141400 27244093 1970 1970 1970 1970 0
281 20250418 141300 27244093 1970 1970 1970 1970 0
282 20250418 141200 27244093 1970 1970 1970 1970 0
283 20250418 141100 27244093 1970 1970 1970 1970 0
284 20250418 141000 27244093 1970 1970 1970 1970 0
285 20250418 140900 27244093 1970 1970 1970 1970 0
286 20250418 140800 27244093 1970 1970 1970 1970 0
287 20250418 140700 27244093 1970 1970 1970 1970 0
288 20250418 140600 27244093 1970 1970 1970 1970 0
289 20250418 140500 27244093 1970 1970 1970 1970 0
290 20250418 140400 27244093 1970 1970 1970 1970 0
291 20250418 140300 27244093 1970 1970 1970 1970 16
292 20250418 140200 27212573 1970 1970 1970 1970 0
293 20250418 140100 27212573 1970 1970 1970 1970 0
294 20250418 140000 27212573 1970 1970 1970 1970 0
295 20250418 135900 27212573 1970 1970 1970 1970 0
296 20250418 135800 27212573 1970 1970 1970 1970 0
297 20250418 135700 27212573 1970 1970 1970 1970 0
298 20250418 135600 27212573 1970 1970 1970 1970 0
299 20250418 135500 27212573 1970 1970 1970 1970 0
300 20250418 135400 27212573 1970 1970 1970 1970 0
301 20250418 135300 27212573 1970 1970 1970 1970 12
302 20250418 135200 27188933 1970 1970 1970 1970 0
303 20250418 135100 27188933 1970 1970 1970 1970 0
304 20250418 135000 27188933 1970 1970 1970 1970 0
305 20250418 134900 27188933 1970 1970 1970 1970 0
306 20250418 134800 27188933 1970 1970 1970 1970 0
307 20250418 134700 27188933 1970 1970 1970 1970 0
308 20250418 134600 27188933 1970 1970 1970 1970 0
309 20250418 134500 27188933 1970 1970 1970 1970 0
310 20250418 134400 27188933 1970 1970 1970 1970 0
311 20250418 134300 27188933 1970 1970 1970 1970 0
312 20250418 134200 27188933 1970 1970 1970 1970 50
313 20250418 134100 27090433 1970 1970 1970 1970 1
314 20250418 134000 27088463 1951 1951 1951 1951 0
315 20250418 133900 27088463 1951 1951 1951 1951 595
316 20250418 133800 25927618 1948 1948 1948 1948 0
317 20250418 133700 25927618 1948 1995 1995 1948 2901
318 20250418 133600 20187854 1996 1996 1996 1996 0
319 20250418 133500 20187854 1996 1996 1996 1996 0
320 20250418 133400 20187854 1996 1996 1996 1996 0
321 20250418 133300 20187854 1996 1996 1996 1995 3
322 20250418 133200 20181867 1995 1995 1995 1995 0
323 20250418 133100 20181867 1995 1995 1995 1995 0
324 20250418 133000 20181867 1995 1995 1995 1995 5
325 20250418 132900 20171892 1995 1995 1995 1995 0
326 20250418 132800 20171892 1995 1995 1995 1995 6
327 20250418 132700 20159922 1995 1995 1995 1995 0
328 20250418 132600 20159922 1995 1995 1995 1995 891
329 20250418 132500 18382377 1996 1995 1996 1995 387
330 20250418 132400 17610250 1995 1995 1995 1995 0
331 20250418 132300 17610250 1995 1995 1995 1995 0
332 20250418 132200 17610250 1995 1995 1995 1995 0
333 20250418 132100 17610250 1995 1995 1995 1995 0
334 20250418 132000 17610250 1995 1995 1995 1995 0
335 20250418 131900 17610250 1995 1995 1995 1995 0
336 20250418 131800 17610250 1995 1995 1995 1995 0
337 20250418 131700 17610250 1995 1995 1995 1995 1
338 20250418 131600 17608255 1995 1995 1995 1995 8
339 20250418 131500 17592295 1995 1995 1995 1995 3
340 20250418 131400 17586310 1995 1995 1995 1995 24
341 20250418 131300 17538430 1995 1995 1995 1995 0
342 20250418 131200 17538430 1995 1987 1995 1987 32
343 20250418 131100 17474681 1987 1987 1987 1987 0
344 20250418 131000 17474681 1987 1987 1987 1987 2
345 20250418 130900 17470707 1989 1989 1989 1989 0
346 20250418 130800 17470707 1989 1989 1989 1989 0
347 20250418 130700 17470707 1989 1989 1989 1989 0
348 20250418 130600 17470707 1989 1989 1989 1989 0
349 20250418 130500 17470707 1989 1989 1989 1989 7
350 20250418 130400 17456784 1951 1951 1951 1951 0
351 20250418 130300 17456784 1951 1951 1951 1951 0
352 20250418 130200 17456784 1951 1951 1951 1951 0
353 20250418 130100 17456784 1951 1951 1951 1951 0
354 20250418 130000 17456784 1951 1951 1951 1951 0
355 20250418 125900 17456784 1951 1951 1951 1951 0
356 20250418 125800 17456784 1951 1951 1951 1951 0
357 20250418 125700 17456784 1951 1995 1995 1950 2683
358 20250418 125600 12162344 1996 1996 1996 1996 0
359 20250418 125500 12162344 1996 1996 1996 1996 2
360 20250418 125400 12158352 1996 1996 1996 1996 0
361 20250418 125300 12158352 1996 1996 1996 1996 0
362 20250418 125200 12158352 1996 1996 1996 1996 0
363 20250418 125100 12158352 1996 1996 1996 1996 0
364 20250418 125000 12158352 1996 1996 1996 1996 0
365 20250418 124900 12158352 1996 1996 1996 1996 0
366 20250418 124800 12158352 1996 1996 1996 1996 0
367 20250418 124700 12158352 1996 1996 1996 1996 0
368 20250418 124600 12158352 1996 1996 1996 1996 0
369 20250418 124500 12158352 1996 1996 1996 1996 0
370 20250418 124400 12158352 1996 1996 1996 1996 0
371 20250418 124300 12158352 1996 1996 1996 1996 0
372 20250418 124200 12158352 1996 1996 1996 1996 0
373 20250418 124100 12158352 1996 1996 1996 1996 0
374 20250418 124000 12158352 1996 1996 1996 1996 0
375 20250418 123900 12158352 1996 1996 1996 1996 0
376 20250418 123800 12158352 1996 1996 1996 1996 0
377 20250418 123700 12158352 1996 1996 1996 1996 0
378 20250418 123600 12158352 1996 1996 1996 1996 0
379 20250418 123500 12158352 1996 1996 1996 1996 0
380 20250418 123400 12158352 1996 1996 1996 1996 0
381 20250418 123300 12158352 1996 1996 1996 1996 0
382 20250418 123200 12158352 1996 1996 1996 1996 0
383 20250418 123100 12158352 1996 1996 1996 1996 0
384 20250418 123000 12158352 1996 1996 1996 1996 0
385 20250418 122900 12158352 1996 1996 1996 1996 0
386 20250418 122800 12158352 1996 1996 1996 1996 0
387 20250418 122700 12158352 1996 1996 1996 1996 0
388 20250418 122600 12158352 1996 1996 1996 1996 0
389 20250418 122500 12158352 1996 1995 1996 1995 1004
390 20250418 122400 10155360 1995 1995 1995 1995 0
391 20250418 122300 10155360 1995 1995 1995 1995 0
392 20250418 122200 10155360 1995 1995 1995 1995 0
393 20250418 122100 10155360 1995 1995 1995 1995 0
394 20250418 122000 10155360 1995 1995 1995 1995 0
395 20250418 121900 10155360 1995 1995 1995 1995 0
396 20250418 121800 10155360 1995 1995 1995 1995 0
397 20250418 121700 10155360 1995 1995 1995 1995 7
398 20250418 121600 10141395 1995 1995 1995 1995 1
399 20250418 121500 10139400 1996 1996 1996 1996 0
400 20250418 121400 10139400 1996 1996 1996 1996 0
401 20250418 121300 10139400 1996 1996 1996 1996 0
402 20250418 121200 10139400 1996 1996 1996 1996 0
403 20250418 121100 10139400 1996 1996 1996 1996 0
404 20250418 121000 10139400 1996 1996 1996 1996 1
405 20250418 120900 10137404 1996 1996 1996 1996 397
406 20250418 120800 9344992 1994 1994 1994 1994 0
407 20250418 120700 9344992 1994 1994 1994 1994 1039
408 20250418 120600 7273226 1994 1993 1994 1993 943
409 20250418 120500 5393791 1993 1993 1993 1993 0
410 20250418 120400 5393791 1993 1993 1993 1993 0
411 20250418 120300 5393791 1993 1993 1993 1993 0
412 20250418 120200 5393791 1993 1993 1993 1993 0
413 20250418 120100 5393791 1993 1993 1993 1993 0
414 20250418 120000 5393791 1993 1993 1993 1993 0
415 20250418 115900 5393791 1993 1993 1993 1993 0
416 20250418 115800 5393791 1993 1993 1993 1993 0
417 20250418 115700 5393791 1993 1993 1993 1993 0
418 20250418 115600 5393791 1993 1993 1993 1993 0
419 20250418 115500 5393791 1993 1993 1993 1993 0
420 20250418 115400 5393791 1993 1993 1993 1993 0
421 20250418 115300 5393791 1993 1993 1993 1993 0
422 20250418 115200 5393791 1993 1993 1993 1993 0
423 20250418 115100 5393791 1993 1993 1993 1993 0
424 20250418 115000 5393791 1993 1993 1993 1993 0
425 20250418 114900 5393791 1993 1993 1993 1993 0
426 20250418 114800 5393791 1993 1993 1993 1993 0
427 20250418 114700 5393791 1993 1993 1993 1993 0
428 20250418 114600 5393791 1993 1993 1993 1993 0
429 20250418 114500 5393791 1993 1993 1993 1993 0
430 20250418 114400 5393791 1993 1993 1993 1993 0
431 20250418 114300 5393791 1993 1993 1993 1993 0
432 20250418 114200 5393791 1993 1993 1993 1993 0
433 20250418 114100 5393791 1993 1993 1993 1993 0
434 20250418 114000 5393791 1993 1993 1993 1993 0
435 20250418 113900 5393791 1993 1993 1993 1993 0
436 20250418 113800 5393791 1993 1993 1993 1993 0
437 20250418 113700 5393791 1993 1993 1993 1993 0
438 20250418 113600 5393791 1993 1993 1993 1993 0
439 20250418 113500 5393791 1993 1993 1993 1993 0
440 20250418 113400 5393791 1993 1993 1993 1993 6
441 20250418 113300 5381833 1993 1993 1993 1993 0
442 20250418 113200 5381833 1993 1993 1993 1993 0
443 20250418 113100 5381833 1993 1993 1993 1993 0
444 20250418 113000 5381833 1993 1993 1993 1993 0
445 20250418 112900 5381833 1993 1993 1993 1993 0
446 20250418 112800 5381833 1993 1993 1993 1993 0
447 20250418 112700 5381833 1993 1993 1993 1993 0
448 20250418 112600 5381833 1993 1993 1993 1993 0
449 20250418 112500 5381833 1993 1993 1993 1993 0
450 20250418 112400 5381833 1993 1993 1993 1993 0
451 20250418 112300 5381833 1993 1993 1993 1993 0
452 20250418 112200 5381833 1993 1993 1993 1993 0
453 20250418 112100 5381833 1993 1993 1993 1993 0
454 20250418 112000 5381833 1993 1993 1993 1993 0
455 20250418 111900 5381833 1993 1993 1993 1993 0
456 20250418 111800 5381833 1993 1993 1993 1993 0
457 20250418 111700 5381833 1993 1993 1993 1993 0
458 20250418 111600 5381833 1993 1993 1993 1993 0
459 20250418 111500 5381833 1993 1993 1993 1993 0
460 20250418 111400 5381833 1993 1993 1993 1993 0
461 20250418 111300 5381833 1993 1993 1993 1993 0
462 20250418 111200 5381833 1993 1993 1993 1993 0
463 20250418 111100 5381833 1993 1993 1993 1993 0
464 20250418 111000 5381833 1993 1993 1993 1993 0
465 20250418 110900 5381833 1993 1993 1993 1993 0
466 20250418 110800 5381833 1993 1993 1993 1993 0
467 20250418 110700 5381833 1993 1993 1993 1993 10
468 20250418 110600 5361903 1993 1993 1993 1993 0
469 20250418 110500 5361903 1993 1993 1993 1993 0
470 20250418 110400 5361903 1993 1993 1993 1993 0
471 20250418 110300 5361903 1993 1993 1993 1993 0
472 20250418 110200 5361903 1993 1993 1993 1993 1
473 20250418 110100 5359910 1993 1993 1993 1993 0
474 20250418 110000 5359910 1993 1993 1993 1993 0
475 20250418 105900 5359910 1993 1993 1993 1993 1
476 20250418 105800 5357917 1993 1993 1993 1993 0
477 20250418 105700 5357917 1993 1993 1993 1993 0
478 20250418 105600 5357917 1993 1993 1993 1993 0
479 20250418 105500 5357917 1993 1993 1993 1993 0
480 20250418 105400 5357917 1993 1993 1993 1993 0
481 20250418 105300 5357917 1993 1993 1993 1993 0
482 20250418 105200 5357917 1993 1993 1993 1993 0
483 20250418 105100 5357917 1993 1993 1993 1993 0
484 20250418 105000 5357917 1993 1993 1993 1993 0
485 20250418 104900 5357917 1993 1993 1993 1993 0
486 20250418 104800 5357917 1993 1993 1993 1993 0
487 20250418 104700 5357917 1993 1993 1993 1993 50
488 20250418 104600 5258267 1993 1980 1993 1980 866
489 20250418 104500 3536653 1980 1980 1980 1980 0
490 20250418 104400 3536653 1980 1980 1980 1980 0
491 20250418 104300 3536653 1980 1980 1980 1980 0
492 20250418 104200 3536653 1980 1980 1980 1980 0
493 20250418 104100 3536653 1980 1980 1980 1980 0
494 20250418 104000 3536653 1980 1980 1980 1980 0
495 20250418 103900 3536653 1980 1980 1980 1980 0
496 20250418 103800 3536653 1980 1980 1980 1980 0
497 20250418 103700 3536653 1980 1980 1980 1980 0
498 20250418 103600 3536653 1980 1980 1980 1980 65
499 20250418 103500 3407953 1980 1980 1980 1980 0
500 20250418 103400 3407953 1980 1980 1980 1980 0
501 20250418 103300 3407953 1980 1980 1980 1980 0
502 20250418 103200 3407953 1980 1980 1980 1980 0
503 20250418 103100 3407953 1980 1980 1980 1980 0
504 20250418 103000 3407953 1980 1980 1980 1980 0
505 20250418 102900 3407953 1980 1980 1980 1980 0
506 20250418 102800 3407953 1980 1980 1980 1980 0
507 20250418 102700 3407953 1980 1980 1980 1980 0
508 20250418 102600 3407953 1980 1980 1980 1980 0
509 20250418 102500 3407953 1980 1980 1980 1980 0
510 20250418 102400 3407953 1980 1980 1980 1980 0
511 20250418 102300 3407953 1980 1980 1980 1980 0
512 20250418 102200 3407953 1980 1980 1980 1980 0
513 20250418 102100 3407953 1980 1980 1980 1980 0
514 20250418 102000 3407953 1980 1980 1980 1980 0
515 20250418 101900 3407953 1980 1980 1980 1980 0
516 20250418 101800 3407953 1980 1980 1980 1980 0
517 20250418 101700 3407953 1980 1980 1980 1980 49
518 20250418 101600 3310933 1990 1990 1990 1990 0
519 20250418 101500 3310933 1990 1990 1990 1990 0
520 20250418 101400 3310933 1990 1990 1990 1990 0
521 20250418 101300 3310933 1990 1990 1990 1990 0
522 20250418 101200 3310933 1990 1990 1990 1990 0
523 20250418 101100 3310933 1990 1990 1990 1990 0
524 20250418 101000 3310933 1990 1990 1990 1990 0
525 20250418 100900 3310933 1990 1980 1990 1980 503
526 20250418 100800 2309973 1990 1990 1990 1990 0
527 20250418 100700 2309973 1990 1990 1990 1990 0
528 20250418 100600 2309973 1990 1990 1990 1990 0
529 20250418 100500 2309973 1990 1990 1990 1990 0
530 20250418 100400 2309973 1990 1990 1990 1990 10
531 20250418 100300 2290073 1990 1990 1990 1990 0
532 20250418 100200 2290073 1990 1990 1990 1990 0
533 20250418 100100 2290073 1990 1990 1990 1990 0
534 20250418 100000 2290073 1990 1990 1990 1990 0
535 20250418 095900 2290073 1990 1990 1990 1990 0
536 20250418 095800 2290073 1990 1990 1990 1990 0
537 20250418 095700 2290073 1990 1990 1990 1990 0
538 20250418 095600 2290073 1990 1990 1990 1990 0
539 20250418 095500 2290073 1990 1990 1990 1990 0
540 20250418 095400 2290073 1990 1990 1990 1990 0
541 20250418 095300 2290073 1990 1990 1990 1990 0
542 20250418 095200 2290073 1990 1990 1990 1990 0
543 20250418 095100 2290073 1990 1990 1990 1990 0
544 20250418 095000 2290073 1990 1990 1990 1990 0
545 20250418 094900 2290073 1990 1990 1990 1990 0
546 20250418 094800 2290073 1990 1990 1990 1990 0
547 20250418 094700 2290073 1990 1990 1990 1990 0
548 20250418 094600 2290073 1990 1990 1990 1990 0
549 20250418 094500 2290073 1990 1990 1990 1990 0
550 20250418 094400 2290073 1990 1990 1990 1990 0
551 20250418 094300 2290073 1990 1990 1990 1990 0
552 20250418 094200 2290073 1990 1990 1990 1990 0
553 20250418 094100 2290073 1990 1990 1990 1990 0
554 20250418 094000 2290073 1990 1990 1990 1990 0
555 20250418 093900 2290073 1990 1990 1990 1990 0
556 20250418 093800 2290073 1990 1990 1990 1990 0
557 20250418 093700 2290073 1990 1990 1990 1990 10
558 20250418 093600 2270173 1990 1990 1990 1990 0
559 20250418 093500 2270173 1990 1990 1990 1990 10
560 20250418 093400 2250273 1990 1990 1990 1990 0
561 20250418 093300 2250273 1990 1990 1990 1990 5
562 20250418 093200 2240323 1980 1980 1980 1980 0
563 20250418 093100 2240323 1980 1980 1980 1980 0
564 20250418 093000 2240323 1980 1990 1990 1980 34
565 20250418 092900 2172703 1990 1990 1990 1990 1
566 20250418 092800 2170713 1980 1980 1980 1980 0
567 20250418 092700 2170713 1980 1980 1980 1980 0
568 20250418 092600 2170713 1980 1988 1988 1980 52
569 20250418 092500 2067345 1990 1990 1990 1990 0
570 20250418 092400 2067345 1990 1990 1990 1990 0
571 20250418 092300 2067345 1990 1990 1990 1990 0
572 20250418 092200 2067345 1990 1990 1990 1980 10
573 20250418 092100 2047455 1990 1990 1990 1990 5
574 20250418 092000 2037505 1990 1990 1990 1990 0
575 20250418 091900 2037505 1990 1990 1990 1990 0
576 20250418 091800 2037505 1990 1990 1990 1990 0
577 20250418 091700 2037505 1990 1990 1990 1990 0
578 20250418 091600 2037505 1990 1990 1990 1990 0
579 20250418 091500 2037505 1990 1990 1990 1990 0
580 20250418 091400 2037505 1990 1990 1990 1990 0
581 20250418 091300 2037505 1990 1990 1990 1990 0
582 20250418 091200 2037505 1990 1990 1990 1990 0
583 20250418 091100 2037505 1990 1990 1990 1990 0
584 20250418 091000 2037505 1990 1990 1990 1990 0
585 20250418 090900 2037505 1990 1990 1990 1990 0
586 20250418 090800 2037505 1990 1990 1990 1990 1
587 20250418 090700 2035515 1980 1980 1980 1980 0
588 20250418 090600 2035515 1980 1980 1980 1980 0
589 20250418 090500 2035515 1980 1980 1980 1980 0
590 20250418 090400 2035515 1980 1980 1980 1980 0
591 20250418 090300 2035515 1980 1980 1980 1980 4
592 20250418 090200 2027595 1980 1982 1993 1980 1024
593 20250418 090100 0 1977 1977 1977 1977 0
594 20250418 090000 0 1977 1977 1977 1977 0