Update 2025-04-19 11201 candle_day
This commit is contained in:
596
026040/min/candle-20250418.csv
Normal file
596
026040/min/candle-20250418.csv
Normal file
@@ -0,0 +1,596 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250418,185400,49475085,1695,1695,1695,1695,297
|
||||
20250418,185300,49475085,1695,1695,1695,1695,0
|
||||
20250418,185200,49475085,1695,1695,1695,1695,0
|
||||
20250418,185100,49475085,1695,1695,1695,1695,0
|
||||
20250418,185000,49475085,1695,1695,1695,1695,0
|
||||
20250418,184900,49475085,1695,1695,1695,1695,0
|
||||
20250418,184800,49475085,1695,1695,1695,1695,0
|
||||
20250418,184700,49475085,1695,1695,1695,1695,0
|
||||
20250418,184600,49475085,1695,1695,1695,1695,0
|
||||
20250418,184500,49475085,1695,1695,1695,1695,0
|
||||
20250418,184400,49475085,1695,1695,1695,1695,0
|
||||
20250418,184300,49475085,1695,1695,1695,1695,0
|
||||
20250418,184200,49475085,1695,1695,1695,1695,0
|
||||
20250418,184100,49475085,1695,1695,1695,1695,0
|
||||
20250418,184000,49475085,1695,1695,1695,1695,0
|
||||
20250418,183900,49475085,1695,1695,1695,1695,0
|
||||
20250418,183800,49475085,1695,1695,1695,1695,0
|
||||
20250418,183700,49475085,1695,1695,1695,1695,0
|
||||
20250418,183600,49475085,1695,1695,1695,1695,0
|
||||
20250418,183500,49475085,1695,1695,1695,1695,0
|
||||
20250418,183400,49475085,1695,1695,1695,1695,0
|
||||
20250418,183300,49475085,1695,1695,1695,1695,0
|
||||
20250418,183200,49475085,1695,1695,1695,1695,0
|
||||
20250418,183100,49475085,1695,1695,1695,1695,0
|
||||
20250418,183000,49475085,1695,1695,1695,1695,0
|
||||
20250418,182900,49475085,1695,1695,1695,1695,0
|
||||
20250418,182800,49475085,1695,1695,1695,1695,0
|
||||
20250418,182700,49475085,1695,1695,1695,1695,0
|
||||
20250418,182600,49475085,1695,1695,1695,1695,0
|
||||
20250418,182500,49475085,1695,1695,1695,1695,0
|
||||
20250418,182400,49475085,1695,1695,1695,1695,297
|
||||
20250418,182300,49475085,1695,1695,1695,1695,0
|
||||
20250418,182200,49475085,1695,1695,1695,1695,0
|
||||
20250418,182100,49475085,1695,1695,1695,1695,0
|
||||
20250418,182000,49475085,1695,1695,1695,1695,0
|
||||
20250418,181900,49475085,1695,1695,1695,1695,0
|
||||
20250418,181800,49475085,1695,1695,1695,1695,0
|
||||
20250418,181700,49475085,1695,1695,1695,1695,0
|
||||
20250418,181600,49475085,1695,1695,1695,1695,0
|
||||
20250418,181500,49475085,1695,1695,1695,1695,0
|
||||
20250418,181400,49475085,1695,1695,1695,1695,0
|
||||
20250418,181300,49475085,1695,1695,1695,1695,0
|
||||
20250418,181200,49475085,1695,1695,1695,1695,0
|
||||
20250418,181100,49475085,1695,1695,1695,1695,0
|
||||
20250418,181000,49475085,1695,1695,1695,1695,0
|
||||
20250418,180900,49475085,1695,1695,1695,1695,0
|
||||
20250418,180800,49475085,1695,1695,1695,1695,0
|
||||
20250418,180700,49475085,1695,1695,1695,1695,0
|
||||
20250418,180600,49475085,1695,1695,1695,1695,0
|
||||
20250418,180500,49475085,1695,1695,1695,1695,0
|
||||
20250418,180400,49475085,1695,1695,1695,1695,0
|
||||
20250418,180300,49475085,1695,1695,1695,1695,0
|
||||
20250418,180200,49475085,1695,1695,1695,1695,0
|
||||
20250418,180100,49475085,1695,1695,1695,1695,0
|
||||
20250418,180000,49475085,1695,1695,1695,1695,0
|
||||
20250418,175900,49475085,1695,1695,1695,1695,0
|
||||
20250418,175800,49475085,1695,1695,1695,1695,0
|
||||
20250418,175700,49475085,1695,1695,1695,1695,0
|
||||
20250418,175600,49475085,1695,1695,1695,1695,0
|
||||
20250418,175500,49475085,1695,1695,1695,1695,0
|
||||
20250418,175400,49475085,1695,1695,1695,1695,297
|
||||
20250418,175300,49475085,1695,1695,1695,1695,0
|
||||
20250418,175200,49475085,1695,1695,1695,1695,0
|
||||
20250418,175100,49475085,1695,1695,1695,1695,0
|
||||
20250418,175000,49475085,1695,1695,1695,1695,0
|
||||
20250418,174900,49475085,1695,1695,1695,1695,0
|
||||
20250418,174800,49475085,1695,1695,1695,1695,0
|
||||
20250418,174700,49475085,1695,1695,1695,1695,0
|
||||
20250418,174600,49475085,1695,1695,1695,1695,0
|
||||
20250418,174500,49475085,1695,1695,1695,1695,0
|
||||
20250418,174400,49475085,1695,1695,1695,1695,0
|
||||
20250418,174300,49475085,1695,1695,1695,1695,0
|
||||
20250418,174200,49475085,1695,1695,1695,1695,0
|
||||
20250418,174100,49475085,1695,1695,1695,1695,0
|
||||
20250418,174000,49475085,1695,1695,1695,1695,0
|
||||
20250418,173900,49475085,1695,1695,1695,1695,0
|
||||
20250418,173800,49475085,1695,1695,1695,1695,0
|
||||
20250418,173700,49475085,1695,1695,1695,1695,0
|
||||
20250418,173600,49475085,1695,1695,1695,1695,0
|
||||
20250418,173500,49475085,1695,1695,1695,1695,0
|
||||
20250418,173400,49475085,1695,1695,1695,1695,0
|
||||
20250418,173300,49475085,1695,1695,1695,1695,0
|
||||
20250418,173200,49475085,1695,1695,1695,1695,0
|
||||
20250418,173100,49475085,1695,1695,1695,1695,0
|
||||
20250418,173000,49475085,1695,1695,1695,1695,0
|
||||
20250418,172900,49475085,1695,1695,1695,1695,0
|
||||
20250418,172800,49475085,1695,1695,1695,1695,0
|
||||
20250418,172700,49475085,1695,1695,1695,1695,0
|
||||
20250418,172600,49475085,1695,1695,1695,1695,0
|
||||
20250418,172500,49475085,1695,1695,1695,1695,0
|
||||
20250418,172400,49475085,1695,1695,1695,1695,297
|
||||
20250418,172300,49475085,1695,1695,1695,1695,0
|
||||
20250418,172200,49475085,1695,1695,1695,1695,0
|
||||
20250418,172100,49475085,1695,1695,1695,1695,0
|
||||
20250418,172000,49475085,1695,1695,1695,1695,0
|
||||
20250418,171900,49475085,1695,1695,1695,1695,0
|
||||
20250418,171800,49475085,1695,1695,1695,1695,0
|
||||
20250418,171700,49475085,1695,1695,1695,1695,0
|
||||
20250418,171600,49475085,1695,1695,1695,1695,0
|
||||
20250418,171500,49475085,1695,1695,1695,1695,0
|
||||
20250418,171400,49475085,1695,1695,1695,1695,0
|
||||
20250418,171300,49475085,1695,1695,1695,1695,0
|
||||
20250418,171200,49475085,1695,1695,1695,1695,0
|
||||
20250418,171100,49475085,1695,1695,1695,1695,0
|
||||
20250418,171000,49475085,1695,1695,1695,1695,0
|
||||
20250418,170900,49475085,1695,1695,1695,1695,0
|
||||
20250418,170800,49475085,1695,1695,1695,1695,0
|
||||
20250418,170700,49475085,1695,1695,1695,1695,0
|
||||
20250418,170600,49475085,1695,1695,1695,1695,0
|
||||
20250418,170500,49475085,1695,1695,1695,1695,0
|
||||
20250418,170400,49475085,1695,1695,1695,1695,0
|
||||
20250418,170300,49475085,1695,1695,1695,1695,0
|
||||
20250418,170200,49475085,1695,1695,1695,1695,0
|
||||
20250418,170100,49475085,1695,1695,1695,1695,0
|
||||
20250418,170000,49475085,1695,1695,1695,1695,0
|
||||
20250418,165900,49475085,1695,1695,1695,1695,0
|
||||
20250418,165800,49475085,1695,1695,1695,1695,0
|
||||
20250418,165700,49475085,1695,1695,1695,1695,0
|
||||
20250418,165600,49475085,1695,1695,1695,1695,0
|
||||
20250418,165500,49475085,1695,1695,1695,1695,0
|
||||
20250418,165400,49475085,1695,1695,1695,1695,297
|
||||
20250418,165300,49475085,1695,1695,1695,1695,0
|
||||
20250418,165200,49475085,1695,1695,1695,1695,0
|
||||
20250418,165100,49475085,1695,1695,1695,1695,0
|
||||
20250418,165000,49475085,1695,1695,1695,1695,0
|
||||
20250418,164900,49475085,1695,1695,1695,1695,0
|
||||
20250418,164800,49475085,1695,1695,1695,1695,0
|
||||
20250418,164700,49475085,1695,1695,1695,1695,0
|
||||
20250418,164600,49475085,1695,1695,1695,1695,0
|
||||
20250418,164500,49475085,1695,1695,1695,1695,0
|
||||
20250418,164400,49475085,1695,1695,1695,1695,0
|
||||
20250418,164300,49475085,1695,1695,1695,1695,0
|
||||
20250418,164200,49475085,1695,1695,1695,1695,0
|
||||
20250418,164100,49475085,1695,1695,1695,1695,0
|
||||
20250418,164000,49475085,1695,1695,1695,1695,0
|
||||
20250418,163900,49475085,1695,1695,1695,1695,0
|
||||
20250418,163800,49475085,1695,1695,1695,1695,0
|
||||
20250418,163700,49475085,1695,1695,1695,1695,0
|
||||
20250418,163600,49475085,1695,1695,1695,1695,0
|
||||
20250418,163500,49475085,1695,1695,1695,1695,0
|
||||
20250418,163400,49475085,1695,1695,1695,1695,0
|
||||
20250418,163300,49475085,1695,1695,1695,1695,0
|
||||
20250418,163200,49475085,1695,1695,1695,1695,0
|
||||
20250418,163100,49475085,1695,1695,1695,1695,0
|
||||
20250418,163000,49475085,1695,1695,1695,1695,0
|
||||
20250418,162900,49475085,1695,1695,1695,1695,0
|
||||
20250418,162800,49475085,1695,1695,1695,1695,0
|
||||
20250418,162700,49475085,1695,1695,1695,1695,0
|
||||
20250418,162600,49475085,1695,1695,1695,1695,0
|
||||
20250418,162500,49475085,1695,1695,1695,1695,0
|
||||
20250418,162400,49475085,1695,1695,1695,1695,297
|
||||
20250418,162300,49475085,1695,1695,1695,1695,0
|
||||
20250418,162200,49475085,1695,1695,1695,1695,0
|
||||
20250418,162100,49475085,1695,1695,1695,1695,0
|
||||
20250418,162000,49475085,1695,1695,1695,1695,0
|
||||
20250418,161900,49475085,1695,1695,1695,1695,0
|
||||
20250418,161800,49475085,1695,1695,1695,1695,0
|
||||
20250418,161700,49475085,1695,1695,1695,1695,0
|
||||
20250418,161600,49475085,1695,1695,1695,1695,0
|
||||
20250418,161500,49475085,1695,1695,1695,1695,0
|
||||
20250418,161400,49475085,1695,1695,1695,1695,0
|
||||
20250418,161300,49475085,1695,1695,1695,1695,0
|
||||
20250418,161200,49475085,1695,1695,1695,1695,0
|
||||
20250418,161100,49475085,1695,1695,1695,1695,0
|
||||
20250418,161000,49475085,1695,1695,1695,1695,0
|
||||
20250418,160900,49475085,1695,1695,1695,1695,0
|
||||
20250418,160800,49475085,1695,1695,1695,1695,0
|
||||
20250418,160700,49475085,1695,1695,1695,1695,0
|
||||
20250418,160600,49475085,1695,1695,1695,1695,0
|
||||
20250418,160500,49475085,1695,1695,1695,1695,0
|
||||
20250418,160400,49475085,1695,1695,1695,1695,0
|
||||
20250418,160300,49475085,1695,1695,1695,1695,0
|
||||
20250418,160200,49475085,1695,1695,1695,1695,0
|
||||
20250418,160100,49475085,1695,1695,1695,1695,0
|
||||
20250418,160000,49475085,1695,1695,1695,1695,0
|
||||
20250418,155900,49475085,1695,1695,1695,1695,0
|
||||
20250418,155800,49475085,1695,1695,1695,1695,0
|
||||
20250418,155700,49475085,1695,1695,1695,1695,0
|
||||
20250418,155600,49475085,1695,1695,1695,1695,0
|
||||
20250418,155500,49475085,1695,1695,1695,1695,0
|
||||
20250418,155400,49475085,1695,1695,1695,1695,297
|
||||
20250418,155300,49475085,1695,1695,1695,1695,0
|
||||
20250418,155200,49475085,1695,1695,1695,1695,0
|
||||
20250418,155100,49475085,1695,1695,1695,1695,0
|
||||
20250418,155000,49475085,1695,1695,1695,1695,0
|
||||
20250418,154900,49475085,1695,1695,1695,1695,0
|
||||
20250418,154800,49475085,1695,1695,1695,1695,0
|
||||
20250418,154700,49475085,1695,1695,1695,1695,0
|
||||
20250418,154600,49475085,1695,1695,1695,1695,0
|
||||
20250418,154500,49475085,1695,1695,1695,1695,0
|
||||
20250418,154400,49475085,1695,1695,1695,1695,0
|
||||
20250418,154300,49475085,1695,1695,1695,1695,0
|
||||
20250418,154200,49475085,1695,1695,1695,1695,0
|
||||
20250418,154100,49475085,1695,1695,1695,1695,0
|
||||
20250418,154000,49475085,1695,1695,1695,1695,0
|
||||
20250418,153900,49475085,1695,1695,1695,1695,0
|
||||
20250418,153800,49475085,1695,1695,1695,1695,0
|
||||
20250418,153700,49475085,1695,1695,1695,1695,0
|
||||
20250418,153600,49475085,1695,1695,1695,1695,0
|
||||
20250418,153500,49475085,1695,1695,1695,1695,0
|
||||
20250418,153400,49475085,1695,1695,1695,1695,0
|
||||
20250418,153300,49475085,1695,1695,1695,1695,0
|
||||
20250418,153200,49475085,1695,1695,1695,1695,0
|
||||
20250418,153100,49475085,1695,1695,1695,1695,0
|
||||
20250418,153000,49475085,1695,1695,1695,1695,297
|
||||
20250418,152900,48971670,1693,1693,1693,1693,0
|
||||
20250418,152800,48971670,1693,1693,1693,1693,0
|
||||
20250418,152700,48971670,1693,1693,1693,1693,0
|
||||
20250418,152600,48971670,1693,1693,1693,1693,0
|
||||
20250418,152500,48971670,1693,1693,1693,1693,0
|
||||
20250418,152400,48971670,1693,1693,1693,1693,0
|
||||
20250418,152300,48971670,1693,1693,1693,1693,0
|
||||
20250418,152200,48971670,1693,1693,1693,1693,0
|
||||
20250418,152100,48971670,1693,1693,1693,1693,0
|
||||
20250418,152000,48971670,1693,1693,1693,1693,0
|
||||
20250418,151900,48971670,1693,1693,1693,1693,1
|
||||
20250418,151800,48969977,1692,1692,1692,1692,0
|
||||
20250418,151700,48969977,1692,1692,1692,1692,0
|
||||
20250418,151600,48969977,1692,1692,1692,1692,1
|
||||
20250418,151500,48968285,1693,1693,1693,1693,0
|
||||
20250418,151400,48968285,1693,1693,1693,1693,1
|
||||
20250418,151300,48966592,1691,1691,1691,1691,0
|
||||
20250418,151200,48966592,1691,1691,1691,1691,40
|
||||
20250418,151100,48898952,1691,1691,1691,1691,350
|
||||
20250418,151000,48307102,1692,1692,1692,1692,0
|
||||
20250418,150900,48307102,1692,1692,1692,1692,22
|
||||
20250418,150800,48269878,1692,1692,1692,1692,404
|
||||
20250418,150700,47586310,1692,1692,1692,1692,1
|
||||
20250418,150600,47584618,1692,1692,1692,1692,473
|
||||
20250418,150500,46784302,1693,1692,1693,1692,93
|
||||
20250418,150400,46626945,1692,1692,1692,1692,4
|
||||
20250418,150300,46620177,1692,1692,1692,1692,4
|
||||
20250418,150200,46613409,1692,1692,1692,1692,0
|
||||
20250418,150100,46613409,1692,1692,1692,1692,100
|
||||
20250418,150000,46444209,1692,1692,1692,1692,46
|
||||
20250418,145900,46366377,1692,1692,1692,1692,1
|
||||
20250418,145800,46364685,1691,1692,1692,1691,55
|
||||
20250418,145700,46271679,1692,1692,1692,1692,1
|
||||
20250418,145600,46269987,1692,1692,1692,1692,0
|
||||
20250418,145500,46269987,1692,1692,1692,1692,2
|
||||
20250418,145400,46266603,1692,1692,1692,1692,1
|
||||
20250418,145300,46264911,1692,1692,1692,1692,0
|
||||
20250418,145200,46264911,1692,1692,1692,1692,1
|
||||
20250418,145100,46263219,1692,1692,1692,1692,0
|
||||
20250418,145000,46263219,1692,1692,1692,1692,2
|
||||
20250418,144900,46259835,1693,1693,1693,1693,1
|
||||
20250418,144800,46258142,1695,1695,1695,1695,0
|
||||
20250418,144700,46258142,1695,1695,1695,1695,0
|
||||
20250418,144600,46258142,1695,1695,1695,1695,2
|
||||
20250418,144500,46254752,1695,1695,1695,1695,0
|
||||
20250418,144400,46254752,1695,1695,1695,1695,5
|
||||
20250418,144300,46246277,1695,1695,1695,1695,5
|
||||
20250418,144200,46237802,1695,1695,1695,1695,0
|
||||
20250418,144100,46237802,1695,1695,1695,1695,0
|
||||
20250418,144000,46237802,1695,1695,1695,1695,0
|
||||
20250418,143900,46237802,1695,1695,1695,1695,0
|
||||
20250418,143800,46237802,1695,1695,1695,1695,1
|
||||
20250418,143700,46236107,1695,1695,1695,1695,0
|
||||
20250418,143600,46236107,1695,1695,1695,1695,39
|
||||
20250418,143500,46170002,1692,1694,1695,1692,2102
|
||||
20250418,143400,42607216,1694,1694,1694,1694,0
|
||||
20250418,143300,42607216,1694,1694,1694,1694,0
|
||||
20250418,143200,42607216,1694,1694,1694,1694,0
|
||||
20250418,143100,42607216,1694,1694,1694,1694,1
|
||||
20250418,143000,42605522,1695,1695,1695,1695,0
|
||||
20250418,142900,42605522,1695,1695,1695,1695,0
|
||||
20250418,142800,42605522,1695,1691,1695,1691,2
|
||||
20250418,142700,42602136,1695,1695,1695,1695,0
|
||||
20250418,142600,42602136,1695,1695,1695,1695,1
|
||||
20250418,142500,42600441,1695,1695,1695,1695,0
|
||||
20250418,142400,42600441,1695,1695,1695,1695,1
|
||||
20250418,142300,42598746,1695,1695,1695,1695,0
|
||||
20250418,142200,42598746,1695,1695,1695,1695,50
|
||||
20250418,142100,42513996,1696,1696,1696,1696,0
|
||||
20250418,142000,42513996,1696,1696,1696,1696,0
|
||||
20250418,141900,42513996,1696,1696,1696,1696,0
|
||||
20250418,141800,42513996,1696,1696,1696,1696,51
|
||||
20250418,141700,42427500,1696,1696,1696,1696,1
|
||||
20250418,141600,42425804,1696,1696,1696,1696,1
|
||||
20250418,141500,42424108,1688,1688,1688,1688,0
|
||||
20250418,141400,42424108,1688,1688,1688,1688,0
|
||||
20250418,141300,42424108,1688,1688,1688,1688,0
|
||||
20250418,141200,42424108,1688,1688,1688,1688,0
|
||||
20250418,141100,42424108,1688,1688,1688,1688,0
|
||||
20250418,141000,42424108,1688,1688,1688,1688,29
|
||||
20250418,140900,42375156,1696,1696,1696,1696,0
|
||||
20250418,140800,42375156,1696,1696,1696,1696,104
|
||||
20250418,140700,42198772,1697,1697,1697,1697,0
|
||||
20250418,140600,42198772,1697,1697,1697,1697,0
|
||||
20250418,140500,42198772,1697,1697,1697,1697,4
|
||||
20250418,140400,42191984,1697,1697,1697,1697,0
|
||||
20250418,140300,42191984,1697,1697,1697,1697,0
|
||||
20250418,140200,42191984,1697,1697,1697,1697,1
|
||||
20250418,140100,42190287,1698,1689,1698,1689,1002
|
||||
20250418,140000,40489333,1689,1689,1689,1689,0
|
||||
20250418,135900,40489333,1689,1689,1689,1689,1
|
||||
20250418,135800,40487644,1689,1689,1689,1689,126
|
||||
20250418,135700,40274830,1693,1693,1693,1693,1
|
||||
20250418,135600,40273137,1693,1693,1693,1693,11
|
||||
20250418,135500,40254514,1693,1693,1693,1693,5
|
||||
20250418,135400,40246049,1697,1697,1697,1697,17
|
||||
20250418,135300,40217200,1697,1697,1697,1697,3
|
||||
20250418,135200,40212109,1697,1697,1697,1697,0
|
||||
20250418,135100,40212109,1697,1697,1697,1697,32
|
||||
20250418,135000,40157805,1697,1697,1697,1697,0
|
||||
20250418,134900,40157805,1697,1697,1697,1697,1
|
||||
20250418,134800,40156108,1693,1700,1700,1693,1166
|
||||
20250418,134700,38176796,1700,1700,1700,1700,100
|
||||
20250418,134600,38006796,1704,1704,1704,1704,0
|
||||
20250418,134500,38006796,1704,1704,1704,1704,0
|
||||
20250418,134400,38006796,1704,1704,1704,1704,0
|
||||
20250418,134300,38006796,1704,1704,1704,1704,0
|
||||
20250418,134200,38006796,1704,1704,1704,1704,0
|
||||
20250418,134100,38006796,1704,1704,1704,1704,0
|
||||
20250418,134000,38006796,1704,1700,1704,1700,400
|
||||
20250418,133900,37325232,1700,1700,1700,1700,0
|
||||
20250418,133800,37325232,1700,1701,1704,1700,330
|
||||
20250418,133700,36764083,1700,1700,1700,1700,0
|
||||
20250418,133600,36764083,1700,1700,1700,1700,9
|
||||
20250418,133500,36748783,1700,1700,1700,1700,0
|
||||
20250418,133400,36748783,1700,1700,1700,1700,0
|
||||
20250418,133300,36748783,1700,1700,1700,1700,0
|
||||
20250418,133200,36748783,1700,1700,1700,1700,0
|
||||
20250418,133100,36748783,1700,1700,1700,1700,0
|
||||
20250418,133000,36748783,1700,1700,1700,1700,0
|
||||
20250418,132900,36748783,1700,1700,1700,1700,0
|
||||
20250418,132800,36748783,1700,1700,1700,1700,2
|
||||
20250418,132700,36745383,1698,1698,1698,1698,0
|
||||
20250418,132600,36745383,1698,1698,1698,1698,0
|
||||
20250418,132500,36745383,1698,1698,1698,1698,200
|
||||
20250418,132400,36405783,1693,1693,1693,1693,0
|
||||
20250418,132300,36405783,1693,1693,1693,1693,0
|
||||
20250418,132200,36405783,1693,1693,1693,1693,111
|
||||
20250418,132100,36217860,1693,1693,1693,1693,0
|
||||
20250418,132000,36217860,1693,1693,1693,1693,0
|
||||
20250418,131900,36217860,1693,1693,1693,1693,0
|
||||
20250418,131800,36217860,1693,1693,1693,1693,0
|
||||
20250418,131700,36217860,1693,1693,1693,1693,0
|
||||
20250418,131600,36217860,1693,1693,1693,1693,0
|
||||
20250418,131500,36217860,1693,1693,1693,1693,0
|
||||
20250418,131400,36217860,1693,1693,1693,1693,24
|
||||
20250418,131300,36177228,1683,1683,1683,1683,219
|
||||
20250418,131200,35808651,1683,1684,1684,1683,66
|
||||
20250418,131100,35697559,1693,1693,1693,1693,0
|
||||
20250418,131000,35697559,1693,1693,1693,1693,0
|
||||
20250418,130900,35697559,1693,1693,1693,1693,0
|
||||
20250418,130800,35697559,1693,1693,1693,1693,30
|
||||
20250418,130700,35646769,1693,1693,1693,1693,0
|
||||
20250418,130600,35646769,1693,1693,1693,1693,0
|
||||
20250418,130500,35646769,1693,1693,1693,1693,1
|
||||
20250418,130400,35645076,1683,1683,1693,1683,20
|
||||
20250418,130300,35611406,1684,1692,1692,1684,502
|
||||
20250418,130200,34763769,1708,1708,1708,1708,0
|
||||
20250418,130100,34763769,1708,1708,1708,1708,0
|
||||
20250418,130000,34763769,1708,1700,1708,1683,64
|
||||
20250418,125900,34655491,1700,1700,1700,1700,0
|
||||
20250418,125800,34655491,1700,1700,1700,1700,50
|
||||
20250418,125700,34570491,1704,1704,1704,1704,0
|
||||
20250418,125600,34570491,1704,1704,1704,1704,100
|
||||
20250418,125500,34400091,1704,1709,1709,1704,101
|
||||
20250418,125400,34227487,1709,1709,1709,1709,0
|
||||
20250418,125300,34227487,1709,1709,1709,1709,1
|
||||
20250418,125200,34225778,1709,1709,1709,1709,0
|
||||
20250418,125100,34225778,1709,1709,1709,1709,0
|
||||
20250418,125000,34225778,1709,1709,1709,1709,0
|
||||
20250418,124900,34225778,1709,1707,1709,1707,1031
|
||||
20250418,124800,32464821,1708,1708,1708,1708,0
|
||||
20250418,124700,32464821,1708,1708,1708,1708,0
|
||||
20250418,124600,32464821,1708,1708,1708,1708,0
|
||||
20250418,124500,32464821,1708,1695,1708,1695,55
|
||||
20250418,124400,32371571,1708,1708,1708,1708,1
|
||||
20250418,124300,32369863,1703,1703,1707,1703,309
|
||||
20250418,124200,31842412,1708,1705,1708,1705,4
|
||||
20250418,124100,31835586,1704,1703,1704,1703,49
|
||||
20250418,124000,31752138,1703,1703,1703,1703,101
|
||||
20250418,123900,31580135,1701,1701,1701,1701,0
|
||||
20250418,123800,31580135,1701,1699,1701,1699,320
|
||||
20250418,123700,31036140,1699,1699,1699,1699,0
|
||||
20250418,123600,31036140,1699,1699,1699,1699,1
|
||||
20250418,123500,31034441,1700,1700,1700,1700,0
|
||||
20250418,123400,31034441,1700,1698,1700,1698,523
|
||||
20250418,123300,30145612,1695,1686,1695,1686,650
|
||||
20250418,123200,29044762,1686,1686,1686,1686,1
|
||||
20250418,123100,29043076,1695,1695,1695,1695,0
|
||||
20250418,123000,29043076,1695,1695,1695,1695,150
|
||||
20250418,122900,28788826,1698,1698,1698,1698,0
|
||||
20250418,122800,28788826,1698,1698,1698,1698,0
|
||||
20250418,122700,28788826,1698,1698,1698,1698,1
|
||||
20250418,122600,28787128,1699,1698,1700,1698,404
|
||||
20250418,122500,28100709,1697,1690,1697,1690,208
|
||||
20250418,122400,27748367,1689,1691,1691,1689,3
|
||||
20250418,122300,27743298,1692,1690,1692,1690,156
|
||||
20250418,122200,27479654,1690,1689,1690,1687,44
|
||||
20250418,122100,27405333,1689,1685,1689,1685,921
|
||||
20250418,122000,25852738,1684,1678,1684,1678,1005
|
||||
20250418,121900,24164396,1678,1678,1678,1678,70
|
||||
20250418,121800,24046936,1677,1677,1677,1677,1
|
||||
20250418,121700,24045259,1678,1678,1678,1678,0
|
||||
20250418,121600,24045259,1678,1678,1678,1678,0
|
||||
20250418,121500,24045259,1678,1679,1679,1678,6
|
||||
20250418,121400,24035188,1671,1678,1678,1671,13
|
||||
20250418,121300,24013444,1678,1678,1678,1678,1
|
||||
20250418,121200,24011766,1678,1678,1678,1678,1
|
||||
20250418,121100,24010088,1678,1678,1678,1678,1
|
||||
20250418,121000,24008410,1669,1669,1669,1669,85
|
||||
20250418,120900,23866545,1678,1678,1678,1678,0
|
||||
20250418,120800,23866545,1678,1678,1678,1678,2
|
||||
20250418,120700,23863189,1679,1679,1679,1679,0
|
||||
20250418,120600,23863189,1679,1679,1679,1679,0
|
||||
20250418,120500,23863189,1679,1679,1679,1679,0
|
||||
20250418,120400,23863189,1679,1679,1679,1679,0
|
||||
20250418,120300,23863189,1679,1679,1679,1679,0
|
||||
20250418,120200,23863189,1679,1679,1679,1679,0
|
||||
20250418,120100,23863189,1679,1679,1679,1679,0
|
||||
20250418,120000,23863189,1679,1679,1679,1679,0
|
||||
20250418,115900,23863189,1679,1679,1679,1679,0
|
||||
20250418,115800,23863189,1679,1679,1679,1679,0
|
||||
20250418,115700,23863189,1679,1679,1679,1679,1
|
||||
20250418,115600,23861510,1664,1670,1670,1664,565
|
||||
20250418,115500,22921275,1674,1678,1678,1674,36
|
||||
20250418,115400,22861007,1680,1680,1680,1680,0
|
||||
20250418,115300,22861007,1680,1680,1680,1680,0
|
||||
20250418,115200,22861007,1680,1680,1680,1680,0
|
||||
20250418,115100,22861007,1680,1680,1680,1680,0
|
||||
20250418,115000,22861007,1680,1675,1680,1675,8
|
||||
20250418,114900,22847582,1674,1678,1679,1674,352
|
||||
20250418,114800,22256580,1676,1675,1678,1675,604
|
||||
20250418,114700,21244272,1675,1673,1675,1672,123
|
||||
20250418,114600,21038584,1674,1674,1674,1673,14
|
||||
20250418,114500,21015155,1674,1673,1674,1673,16
|
||||
20250418,114400,20988382,1673,1670,1673,1670,407
|
||||
20250418,114300,20308079,1670,1665,1670,1665,6
|
||||
20250418,114200,20298074,1664,1666,1666,1664,21
|
||||
20250418,114100,20263092,1670,1670,1670,1670,10
|
||||
20250418,114000,20246392,1670,1670,1670,1670,30
|
||||
20250418,113900,20196292,1670,1670,1670,1670,0
|
||||
20250418,113800,20196292,1670,1670,1670,1670,62
|
||||
20250418,113700,20092752,1670,1670,1670,1670,0
|
||||
20250418,113600,20092752,1670,1670,1670,1670,3
|
||||
20250418,113500,20087742,1669,1669,1669,1669,0
|
||||
20250418,113400,20087742,1669,1669,1669,1669,1
|
||||
20250418,113300,20086073,1669,1669,1669,1669,2
|
||||
20250418,113200,20082735,1670,1670,1670,1670,0
|
||||
20250418,113100,20082735,1670,1670,1670,1670,0
|
||||
20250418,113000,20082735,1670,1670,1670,1670,0
|
||||
20250418,112900,20082735,1670,1670,1670,1670,0
|
||||
20250418,112800,20082735,1670,1670,1670,1670,0
|
||||
20250418,112700,20082735,1670,1670,1670,1670,0
|
||||
20250418,112600,20082735,1670,1670,1670,1670,151
|
||||
20250418,112500,19830565,1670,1670,1670,1670,0
|
||||
20250418,112400,19830565,1670,1670,1670,1670,100
|
||||
20250418,112300,19663565,1670,1670,1670,1670,0
|
||||
20250418,112200,19663565,1670,1670,1670,1670,4
|
||||
20250418,112100,19656885,1670,1670,1670,1670,0
|
||||
20250418,112000,19656885,1670,1670,1670,1670,0
|
||||
20250418,111900,19656885,1670,1670,1670,1670,0
|
||||
20250418,111800,19656885,1670,1670,1670,1670,0
|
||||
20250418,111700,19656885,1670,1670,1670,1670,0
|
||||
20250418,111600,19656885,1670,1670,1670,1670,0
|
||||
20250418,111500,19656885,1670,1670,1670,1670,0
|
||||
20250418,111400,19656885,1670,1670,1670,1670,0
|
||||
20250418,111300,19656885,1670,1670,1670,1670,0
|
||||
20250418,111200,19656885,1670,1670,1670,1670,0
|
||||
20250418,111100,19656885,1670,1670,1670,1670,244
|
||||
20250418,111000,19249405,1670,1668,1670,1668,1017
|
||||
20250418,110900,17551307,1668,1668,1668,1668,0
|
||||
20250418,110800,17551307,1668,1668,1668,1668,0
|
||||
20250418,110700,17551307,1668,1668,1668,1668,0
|
||||
20250418,110600,17551307,1668,1668,1668,1668,0
|
||||
20250418,110500,17551307,1668,1668,1668,1668,0
|
||||
20250418,110400,17551307,1668,1668,1668,1668,0
|
||||
20250418,110300,17551307,1668,1668,1668,1668,0
|
||||
20250418,110200,17551307,1668,1668,1668,1668,0
|
||||
20250418,110100,17551307,1668,1668,1668,1668,0
|
||||
20250418,110000,17551307,1668,1668,1668,1668,2
|
||||
20250418,105900,17547971,1668,1668,1668,1668,0
|
||||
20250418,105800,17547971,1668,1668,1668,1668,0
|
||||
20250418,105700,17547971,1668,1668,1668,1668,0
|
||||
20250418,105600,17547971,1668,1668,1668,1668,0
|
||||
20250418,105500,17547971,1668,1668,1668,1668,0
|
||||
20250418,105400,17547971,1668,1668,1668,1668,0
|
||||
20250418,105300,17547971,1668,1668,1668,1668,0
|
||||
20250418,105200,17547971,1668,1668,1668,1668,0
|
||||
20250418,105100,17547971,1668,1668,1668,1668,0
|
||||
20250418,105000,17547971,1668,1668,1668,1668,0
|
||||
20250418,104900,17547971,1668,1668,1668,1668,0
|
||||
20250418,104800,17547971,1668,1667,1669,1667,102
|
||||
20250418,104700,17377849,1658,1658,1658,1658,0
|
||||
20250418,104600,17377849,1658,1658,1658,1658,0
|
||||
20250418,104500,17377849,1658,1658,1658,1658,0
|
||||
20250418,104400,17377849,1658,1658,1658,1658,18
|
||||
20250418,104300,17348005,1658,1658,1658,1658,2
|
||||
20250418,104200,17344689,1667,1667,1667,1667,0
|
||||
20250418,104100,17344689,1667,1667,1667,1667,250
|
||||
20250418,104000,16927939,1667,1667,1667,1667,0
|
||||
20250418,103900,16927939,1667,1667,1667,1667,0
|
||||
20250418,103800,16927939,1667,1667,1667,1667,18
|
||||
20250418,103700,16897933,1667,1667,1667,1667,2
|
||||
20250418,103600,16894599,1658,1658,1658,1658,0
|
||||
20250418,103500,16894599,1658,1658,1658,1658,0
|
||||
20250418,103400,16894599,1658,1658,1658,1658,90
|
||||
20250418,103300,16745379,1658,1658,1658,1658,0
|
||||
20250418,103200,16745379,1658,1658,1658,1658,0
|
||||
20250418,103100,16745379,1658,1658,1658,1658,0
|
||||
20250418,103000,16745379,1658,1658,1658,1658,0
|
||||
20250418,102900,16745379,1658,1658,1658,1658,0
|
||||
20250418,102800,16745379,1658,1658,1658,1658,0
|
||||
20250418,102700,16745379,1658,1658,1658,1658,106
|
||||
20250418,102600,16569631,1658,1658,1658,1658,6
|
||||
20250418,102500,16559683,1669,1658,1669,1658,432
|
||||
20250418,102400,15843394,1669,1669,1669,1669,0
|
||||
20250418,102300,15843394,1669,1669,1669,1669,0
|
||||
20250418,102200,15843394,1669,1668,1669,1668,6
|
||||
20250418,102100,15833382,1668,1663,1668,1663,51
|
||||
20250418,102000,15748367,1655,1655,1655,1655,0
|
||||
20250418,101900,15748367,1655,1655,1655,1655,0
|
||||
20250418,101800,15748367,1655,1655,1655,1655,0
|
||||
20250418,101700,15748367,1655,1655,1655,1655,1
|
||||
20250418,101600,15746712,1655,1655,1655,1655,0
|
||||
20250418,101500,15746712,1655,1658,1658,1655,5
|
||||
20250418,101400,15738425,1658,1658,1658,1658,0
|
||||
20250418,101300,15738425,1658,1658,1658,1658,0
|
||||
20250418,101200,15738425,1658,1658,1658,1658,1
|
||||
20250418,101100,15736767,1658,1658,1658,1658,0
|
||||
20250418,101000,15736767,1658,1665,1665,1658,260
|
||||
20250418,100900,15305672,1666,1666,1666,1666,0
|
||||
20250418,100800,15305672,1666,1666,1666,1666,0
|
||||
20250418,100700,15305672,1666,1666,1666,1666,0
|
||||
20250418,100600,15305672,1666,1655,1666,1655,312
|
||||
20250418,100500,14788635,1656,1656,1656,1656,0
|
||||
20250418,100400,14788635,1656,1656,1656,1656,360
|
||||
20250418,100300,14192475,1668,1668,1668,1668,1
|
||||
20250418,100200,14190807,1668,1668,1668,1668,0
|
||||
20250418,100100,14190807,1668,1668,1668,1668,0
|
||||
20250418,100000,14190807,1668,1668,1668,1668,0
|
||||
20250418,095900,14190807,1668,1668,1668,1668,1
|
||||
20250418,095800,14189139,1662,1662,1662,1662,0
|
||||
20250418,095700,14189139,1662,1662,1662,1662,0
|
||||
20250418,095600,14189139,1662,1662,1662,1662,12
|
||||
20250418,095500,14169195,1668,1668,1668,1668,0
|
||||
20250418,095400,14169195,1668,1668,1668,1668,0
|
||||
20250418,095300,14169195,1668,1668,1668,1668,0
|
||||
20250418,095200,14169195,1668,1667,1668,1667,529
|
||||
20250418,095100,13287343,1667,1667,1667,1667,0
|
||||
20250418,095000,13287343,1667,1667,1667,1667,0
|
||||
20250418,094900,13287343,1667,1667,1667,1667,0
|
||||
20250418,094800,13287343,1667,1667,1667,1667,0
|
||||
20250418,094700,13287343,1667,1667,1667,1667,6
|
||||
20250418,094600,13277341,1667,1667,1667,1667,1
|
||||
20250418,094500,13275674,1656,1656,1656,1656,0
|
||||
20250418,094400,13275674,1656,1656,1656,1656,0
|
||||
20250418,094300,13275674,1656,1657,1657,1656,100
|
||||
20250418,094200,13110069,1668,1668,1668,1668,0
|
||||
20250418,094100,13110069,1668,1668,1668,1668,0
|
||||
20250418,094000,13110069,1668,1668,1668,1668,0
|
||||
20250418,093900,13110069,1668,1668,1668,1668,0
|
||||
20250418,093800,13110069,1668,1668,1668,1668,0
|
||||
20250418,093700,13110069,1668,1668,1668,1668,1
|
||||
20250418,093600,13108401,1659,1659,1659,1659,96
|
||||
20250418,093500,12949137,1668,1668,1668,1668,0
|
||||
20250418,093400,12949137,1668,1668,1668,1668,0
|
||||
20250418,093300,12949137,1668,1668,1668,1668,0
|
||||
20250418,093200,12949137,1668,1668,1668,1668,0
|
||||
20250418,093100,12949137,1668,1668,1668,1668,0
|
||||
20250418,093000,12949137,1668,1668,1668,1668,0
|
||||
20250418,092900,12949137,1668,1668,1668,1668,0
|
||||
20250418,092800,12949137,1668,1668,1668,1668,1
|
||||
20250418,092700,12947469,1662,1662,1662,1662,4
|
||||
20250418,092600,12940821,1669,1669,1669,1669,0
|
||||
20250418,092500,12940821,1669,1669,1669,1669,0
|
||||
20250418,092400,12940821,1669,1669,1669,1669,1
|
||||
20250418,092300,12939152,1665,1668,1668,1665,94
|
||||
20250418,092200,12782458,1669,1673,1674,1669,7
|
||||
20250418,092100,12770755,1674,1678,1679,1674,298
|
||||
20250418,092000,12270428,1679,1659,1680,1659,702
|
||||
20250418,091900,11103726,1658,1658,1658,1658,0
|
||||
20250418,091800,11103726,1658,1658,1658,1658,0
|
||||
20250418,091700,11103726,1658,1657,1658,1657,13
|
||||
20250418,091600,11082182,1656,1650,1656,1650,15
|
||||
20250418,091500,11057423,1650,1650,1650,1650,0
|
||||
20250418,091400,11057423,1650,1650,1650,1650,5
|
||||
20250418,091300,11049173,1650,1650,1650,1650,0
|
||||
20250418,091200,11049173,1650,1650,1650,1650,0
|
||||
20250418,091100,11049173,1650,1650,1650,1650,0
|
||||
20250418,091000,11049173,1650,1650,1650,1650,0
|
||||
20250418,090900,11049173,1650,1650,1650,1650,0
|
||||
20250418,090800,11049173,1650,1650,1650,1650,0
|
||||
20250418,090700,11049173,1650,1644,1650,1644,3
|
||||
20250418,090600,11044232,1628,1628,1628,1628,0
|
||||
20250418,090500,11044232,1628,1644,1644,1628,291
|
||||
20250418,090400,10570105,1659,1656,1659,1656,320
|
||||
20250418,090300,10039228,1659,1659,1659,1659,0
|
||||
20250418,090200,10039228,1659,1650,1659,1631,5301
|
||||
20250418,090100,1363190,1635,1648,1653,1635,620
|
||||
20250418,090000,349187,1653,1641,1653,1635,213
|
||||
|
Reference in New Issue
Block a user