Update 2025-04-19 11201 candle_day
This commit is contained in:
599
031820/min/candle-20250418.csv
Normal file
599
031820/min/candle-20250418.csv
Normal file
@@ -0,0 +1,599 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250418,185700,221466512,644,644,644,644,3944
|
||||
20250418,185600,221466512,644,644,644,644,0
|
||||
20250418,185500,221466512,644,644,644,644,0
|
||||
20250418,185400,221466512,644,644,644,644,0
|
||||
20250418,185300,221466512,644,644,644,644,0
|
||||
20250418,185200,221466512,644,644,644,644,0
|
||||
20250418,185100,221466512,644,644,644,644,0
|
||||
20250418,185000,221466512,644,644,644,644,0
|
||||
20250418,184900,221466512,644,644,644,644,0
|
||||
20250418,184800,221466512,644,644,644,644,0
|
||||
20250418,184700,221466512,644,644,644,644,0
|
||||
20250418,184600,221466512,644,644,644,644,0
|
||||
20250418,184500,221466512,644,644,644,644,0
|
||||
20250418,184400,221466512,644,644,644,644,0
|
||||
20250418,184300,221466512,644,644,644,644,0
|
||||
20250418,184200,221466512,644,644,644,644,0
|
||||
20250418,184100,221466512,644,644,644,644,0
|
||||
20250418,184000,221466512,644,644,644,644,0
|
||||
20250418,183900,221466512,644,644,644,644,0
|
||||
20250418,183800,221466512,644,644,644,644,0
|
||||
20250418,183700,221466512,644,644,644,644,0
|
||||
20250418,183600,221466512,644,644,644,644,0
|
||||
20250418,183500,221466512,644,644,644,644,0
|
||||
20250418,183400,221466512,644,644,644,644,0
|
||||
20250418,183300,221466512,644,644,644,644,0
|
||||
20250418,183200,221466512,644,644,644,644,0
|
||||
20250418,183100,221466512,644,644,644,644,0
|
||||
20250418,183000,221466512,644,644,644,644,0
|
||||
20250418,182900,221466512,644,644,644,644,0
|
||||
20250418,182800,221466512,644,644,644,644,0
|
||||
20250418,182700,221466512,644,644,644,644,3944
|
||||
20250418,182600,221466512,644,644,644,644,0
|
||||
20250418,182500,221466512,644,644,644,644,0
|
||||
20250418,182400,221466512,644,644,644,644,0
|
||||
20250418,182300,221466512,644,644,644,644,0
|
||||
20250418,182200,221466512,644,644,644,644,0
|
||||
20250418,182100,221466512,644,644,644,644,0
|
||||
20250418,182000,221466512,644,644,644,644,0
|
||||
20250418,181900,221466512,644,644,644,644,0
|
||||
20250418,181800,221466512,644,644,644,644,0
|
||||
20250418,181700,221466512,644,644,644,644,0
|
||||
20250418,181600,221466512,644,644,644,644,0
|
||||
20250418,181500,221466512,644,644,644,644,0
|
||||
20250418,181400,221466512,644,644,644,644,0
|
||||
20250418,181300,221466512,644,644,644,644,0
|
||||
20250418,181200,221466512,644,644,644,644,0
|
||||
20250418,181100,221466512,644,644,644,644,0
|
||||
20250418,181000,221466512,644,644,644,644,0
|
||||
20250418,180900,221466512,644,644,644,644,0
|
||||
20250418,180800,221466512,644,644,644,644,0
|
||||
20250418,180700,221466512,644,644,644,644,0
|
||||
20250418,180600,221466512,644,644,644,644,0
|
||||
20250418,180500,221466512,644,644,644,644,0
|
||||
20250418,180400,221466512,644,644,644,644,0
|
||||
20250418,180300,221466512,644,644,644,644,0
|
||||
20250418,180200,221466512,644,644,644,644,0
|
||||
20250418,180100,221466512,644,644,644,644,0
|
||||
20250418,180000,221466512,644,644,644,644,0
|
||||
20250418,175900,221466512,644,644,644,644,0
|
||||
20250418,175800,221466512,644,644,644,644,0
|
||||
20250418,175700,221466512,644,644,644,644,3944
|
||||
20250418,175600,221466512,644,644,644,644,0
|
||||
20250418,175500,221466512,644,644,644,644,0
|
||||
20250418,175400,221466512,644,644,644,644,0
|
||||
20250418,175300,221466512,644,644,644,644,0
|
||||
20250418,175200,221466512,644,644,644,644,0
|
||||
20250418,175100,221466512,644,644,644,644,0
|
||||
20250418,175000,221466512,644,644,644,644,0
|
||||
20250418,174900,221466512,644,644,644,644,0
|
||||
20250418,174800,221466512,644,644,644,644,0
|
||||
20250418,174700,221466512,644,644,644,644,0
|
||||
20250418,174600,221466512,644,644,644,644,0
|
||||
20250418,174500,221466512,644,644,644,644,0
|
||||
20250418,174400,221466512,644,644,644,644,0
|
||||
20250418,174300,221466512,644,644,644,644,0
|
||||
20250418,174200,221466512,644,644,644,644,0
|
||||
20250418,174100,221466512,644,644,644,644,0
|
||||
20250418,174000,221466512,644,644,644,644,0
|
||||
20250418,173900,221466512,644,644,644,644,0
|
||||
20250418,173800,221466512,644,644,644,644,0
|
||||
20250418,173700,221466512,644,644,644,644,0
|
||||
20250418,173600,221466512,644,644,644,644,0
|
||||
20250418,173500,221466512,644,644,644,644,0
|
||||
20250418,173400,221466512,644,644,644,644,0
|
||||
20250418,173300,221466512,644,644,644,644,0
|
||||
20250418,173200,221466512,644,644,644,644,0
|
||||
20250418,173100,221466512,644,644,644,644,0
|
||||
20250418,173000,221466512,644,644,644,644,0
|
||||
20250418,172900,221466512,644,644,644,644,0
|
||||
20250418,172800,221466512,644,644,644,644,0
|
||||
20250418,172700,221466512,644,644,644,644,3944
|
||||
20250418,172600,221466512,644,644,644,644,0
|
||||
20250418,172500,221466512,644,644,644,644,0
|
||||
20250418,172400,221466512,644,644,644,644,0
|
||||
20250418,172300,221466512,644,644,644,644,0
|
||||
20250418,172200,221466512,644,644,644,644,0
|
||||
20250418,172100,221466512,644,644,644,644,0
|
||||
20250418,172000,221466512,644,644,644,644,0
|
||||
20250418,171900,221466512,644,644,644,644,0
|
||||
20250418,171800,221466512,644,644,644,644,0
|
||||
20250418,171700,221466512,644,644,644,644,0
|
||||
20250418,171600,221466512,644,644,644,644,0
|
||||
20250418,171500,221466512,644,644,644,644,0
|
||||
20250418,171400,221466512,644,644,644,644,0
|
||||
20250418,171300,221466512,644,644,644,644,0
|
||||
20250418,171200,221466512,644,644,644,644,0
|
||||
20250418,171100,221466512,644,644,644,644,0
|
||||
20250418,171000,221466512,644,644,644,644,0
|
||||
20250418,170900,221466512,644,644,644,644,0
|
||||
20250418,170800,221466512,644,644,644,644,0
|
||||
20250418,170700,221466512,644,644,644,644,0
|
||||
20250418,170600,221466512,644,644,644,644,0
|
||||
20250418,170500,221466512,644,644,644,644,0
|
||||
20250418,170400,221466512,644,644,644,644,0
|
||||
20250418,170300,221466512,644,644,644,644,0
|
||||
20250418,170200,221466512,644,644,644,644,0
|
||||
20250418,170100,221466512,644,644,644,644,0
|
||||
20250418,170000,221466512,644,644,644,644,0
|
||||
20250418,165900,221466512,644,644,644,644,0
|
||||
20250418,165800,221466512,644,644,644,644,0
|
||||
20250418,165700,221466512,644,644,644,644,3944
|
||||
20250418,165600,221466512,644,644,644,644,0
|
||||
20250418,165500,221466512,644,644,644,644,0
|
||||
20250418,165400,221466512,644,644,644,644,0
|
||||
20250418,165300,221466512,644,644,644,644,0
|
||||
20250418,165200,221466512,644,644,644,644,0
|
||||
20250418,165100,221466512,644,644,644,644,0
|
||||
20250418,165000,221466512,644,644,644,644,0
|
||||
20250418,164900,221466512,644,644,644,644,0
|
||||
20250418,164800,221466512,644,644,644,644,0
|
||||
20250418,164700,221466512,644,644,644,644,0
|
||||
20250418,164600,221466512,644,644,644,644,0
|
||||
20250418,164500,221466512,644,644,644,644,0
|
||||
20250418,164400,221466512,644,644,644,644,0
|
||||
20250418,164300,221466512,644,644,644,644,0
|
||||
20250418,164200,221466512,644,644,644,644,0
|
||||
20250418,164100,221466512,644,644,644,644,0
|
||||
20250418,164000,221466512,644,644,644,644,0
|
||||
20250418,163900,221466512,644,644,644,644,0
|
||||
20250418,163800,221466512,644,644,644,644,0
|
||||
20250418,163700,221466512,644,644,644,644,0
|
||||
20250418,163600,221466512,644,644,644,644,0
|
||||
20250418,163500,221466512,644,644,644,644,0
|
||||
20250418,163400,221466512,644,644,644,644,0
|
||||
20250418,163300,221466512,644,644,644,644,0
|
||||
20250418,163200,221466512,644,644,644,644,0
|
||||
20250418,163100,221466512,644,644,644,644,0
|
||||
20250418,163000,221466512,644,644,644,644,0
|
||||
20250418,162900,221466512,644,644,644,644,0
|
||||
20250418,162800,221466512,644,644,644,644,0
|
||||
20250418,162700,221466512,644,644,644,644,3944
|
||||
20250418,162600,221466512,644,644,644,644,0
|
||||
20250418,162500,221466512,644,644,644,644,0
|
||||
20250418,162400,221466512,644,644,644,644,0
|
||||
20250418,162300,221466512,644,644,644,644,0
|
||||
20250418,162200,221466512,644,644,644,644,0
|
||||
20250418,162100,221466512,644,644,644,644,0
|
||||
20250418,162000,221466512,644,644,644,644,0
|
||||
20250418,161900,221466512,644,644,644,644,0
|
||||
20250418,161800,221466512,644,644,644,644,0
|
||||
20250418,161700,221466512,644,644,644,644,0
|
||||
20250418,161600,221466512,644,644,644,644,0
|
||||
20250418,161500,221466512,644,644,644,644,0
|
||||
20250418,161400,221466512,644,644,644,644,0
|
||||
20250418,161300,221466512,644,644,644,644,0
|
||||
20250418,161200,221466512,644,644,644,644,0
|
||||
20250418,161100,221466512,644,644,644,644,0
|
||||
20250418,161000,221466512,644,644,644,644,0
|
||||
20250418,160900,221466512,644,644,644,644,0
|
||||
20250418,160800,221466512,644,644,644,644,0
|
||||
20250418,160700,221466512,644,644,644,644,0
|
||||
20250418,160600,221466512,644,644,644,644,0
|
||||
20250418,160500,221466512,644,644,644,644,0
|
||||
20250418,160400,221466512,644,644,644,644,0
|
||||
20250418,160300,221466512,644,644,644,644,0
|
||||
20250418,160200,221466512,644,644,644,644,0
|
||||
20250418,160100,221466512,644,644,644,644,0
|
||||
20250418,160000,221466512,644,644,644,644,0
|
||||
20250418,155900,221466512,644,644,644,644,0
|
||||
20250418,155800,221466512,644,644,644,644,0
|
||||
20250418,155700,221466512,644,644,644,644,3944
|
||||
20250418,155600,221466512,644,644,644,644,0
|
||||
20250418,155500,221466512,644,644,644,644,0
|
||||
20250418,155400,221466512,644,644,644,644,0
|
||||
20250418,155300,221466512,644,644,644,644,0
|
||||
20250418,155200,221466512,644,644,644,644,0
|
||||
20250418,155100,221466512,644,644,644,644,0
|
||||
20250418,155000,221466512,644,644,644,644,0
|
||||
20250418,154900,221466512,644,644,644,644,0
|
||||
20250418,154800,221466512,644,644,644,644,0
|
||||
20250418,154700,221466512,644,644,644,644,0
|
||||
20250418,154600,221466512,644,644,644,644,0
|
||||
20250418,154500,221466512,644,644,644,644,0
|
||||
20250418,154400,221466512,644,644,644,644,0
|
||||
20250418,154300,221466512,644,644,644,644,0
|
||||
20250418,154200,221466512,644,644,644,644,0
|
||||
20250418,154100,221466512,644,644,644,644,0
|
||||
20250418,154000,221466512,644,644,644,644,0
|
||||
20250418,153900,221466512,644,644,644,644,0
|
||||
20250418,153800,221466512,644,644,644,644,0
|
||||
20250418,153700,221466512,644,644,644,644,0
|
||||
20250418,153600,221466512,644,644,644,644,0
|
||||
20250418,153500,221466512,644,644,644,644,0
|
||||
20250418,153400,221466512,644,644,644,644,0
|
||||
20250418,153300,221466512,644,644,644,644,0
|
||||
20250418,153200,221466512,644,644,644,644,0
|
||||
20250418,153100,221466512,644,644,644,644,0
|
||||
20250418,153000,221466512,644,644,644,644,3944
|
||||
20250418,152900,218926576,639,639,639,639,0
|
||||
20250418,152800,218926576,639,639,639,639,0
|
||||
20250418,152700,218926576,639,639,639,639,0
|
||||
20250418,152600,218926576,639,639,639,639,0
|
||||
20250418,152500,218926576,639,639,639,639,0
|
||||
20250418,152400,218926576,639,639,639,639,0
|
||||
20250418,152300,218926576,639,639,639,639,0
|
||||
20250418,152200,218926576,639,639,639,639,0
|
||||
20250418,152100,218926576,639,639,639,639,0
|
||||
20250418,152000,218926576,639,639,639,639,0
|
||||
20250418,151900,218926576,639,639,642,637,4797
|
||||
20250418,151800,215870660,642,643,643,637,18313
|
||||
20250418,151700,204181479,645,645,645,643,17
|
||||
20250418,151600,204170534,645,645,645,645,11
|
||||
20250418,151500,204163439,642,644,645,642,2485
|
||||
20250418,151400,202564966,642,642,642,642,0
|
||||
20250418,151300,202564966,642,642,642,642,1166
|
||||
20250418,151200,201816394,644,644,644,644,0
|
||||
20250418,151100,201816394,644,644,644,644,0
|
||||
20250418,151000,201816394,644,643,644,643,202
|
||||
20250418,150900,201686316,643,643,643,643,0
|
||||
20250418,150800,201686316,643,643,643,643,0
|
||||
20250418,150700,201686316,643,643,643,643,0
|
||||
20250418,150600,201686316,643,643,643,643,1999
|
||||
20250418,150500,200400959,643,643,643,643,0
|
||||
20250418,150400,200400959,643,643,643,643,0
|
||||
20250418,150300,200400959,643,643,643,643,1
|
||||
20250418,150200,200400316,642,642,642,642,0
|
||||
20250418,150100,200400316,642,642,642,642,332
|
||||
20250418,150000,200187172,642,642,642,642,0
|
||||
20250418,145900,200187172,642,642,642,642,0
|
||||
20250418,145800,200187172,642,642,642,642,1368
|
||||
20250418,145700,199308916,641,642,642,641,307
|
||||
20250418,145600,199111997,643,643,643,643,1
|
||||
20250418,145500,199111354,643,643,643,643,0
|
||||
20250418,145400,199111354,643,643,643,643,0
|
||||
20250418,145300,199111354,643,643,643,643,0
|
||||
20250418,145200,199111354,643,643,643,643,0
|
||||
20250418,145100,199111354,643,643,643,643,0
|
||||
20250418,145000,199111354,643,643,643,643,0
|
||||
20250418,144900,199111354,643,643,643,643,0
|
||||
20250418,144800,199111354,643,643,643,643,0
|
||||
20250418,144700,199111354,643,643,643,643,12
|
||||
20250418,144600,199103638,641,641,641,641,50
|
||||
20250418,144500,199071588,643,643,643,643,0
|
||||
20250418,144400,199071588,643,643,643,643,3856
|
||||
20250418,144300,196592180,643,643,643,643,0
|
||||
20250418,144200,196592180,643,643,643,643,0
|
||||
20250418,144100,196592180,643,643,643,643,0
|
||||
20250418,144000,196592180,643,643,643,643,0
|
||||
20250418,143900,196592180,643,643,643,643,0
|
||||
20250418,143800,196592180,643,643,643,643,0
|
||||
20250418,143700,196592180,643,643,643,643,0
|
||||
20250418,143600,196592180,643,643,643,643,0
|
||||
20250418,143500,196592180,643,643,643,643,0
|
||||
20250418,143400,196592180,643,643,643,643,0
|
||||
20250418,143300,196592180,643,643,643,643,0
|
||||
20250418,143200,196592180,643,643,643,643,50
|
||||
20250418,143100,196560030,642,642,642,642,0
|
||||
20250418,143000,196560030,642,641,642,641,1600
|
||||
20250418,142900,195533429,641,641,641,641,0
|
||||
20250418,142800,195533429,641,641,641,641,0
|
||||
20250418,142700,195533429,641,641,641,641,0
|
||||
20250418,142600,195533429,641,641,641,641,0
|
||||
20250418,142500,195533429,641,641,641,641,20
|
||||
20250418,142400,195520609,642,642,642,642,1
|
||||
20250418,142300,195519967,643,643,643,643,0
|
||||
20250418,142200,195519967,643,643,643,643,1
|
||||
20250418,142100,195519324,641,641,641,641,1830
|
||||
20250418,142000,194346294,643,643,643,643,1
|
||||
20250418,141900,194345651,642,642,642,642,0
|
||||
20250418,141800,194345651,642,642,642,642,0
|
||||
20250418,141700,194345651,642,642,642,642,244
|
||||
20250418,141600,194189003,642,642,642,642,0
|
||||
20250418,141500,194189003,642,642,642,642,1060
|
||||
20250418,141400,193508483,642,642,642,642,0
|
||||
20250418,141300,193508483,642,642,642,642,2300
|
||||
20250418,141200,192031883,641,641,641,641,0
|
||||
20250418,141100,192031883,641,641,641,641,0
|
||||
20250418,141000,192031883,641,641,641,641,0
|
||||
20250418,140900,192031883,641,641,641,641,0
|
||||
20250418,140800,192031883,641,641,641,641,0
|
||||
20250418,140700,192031883,641,641,641,641,0
|
||||
20250418,140600,192031883,641,641,641,641,1
|
||||
20250418,140500,192031242,641,641,641,641,681
|
||||
20250418,140400,191594721,640,640,640,640,1
|
||||
20250418,140300,191594081,641,641,641,641,0
|
||||
20250418,140200,191594081,641,641,641,641,0
|
||||
20250418,140100,191594081,641,641,641,641,0
|
||||
20250418,140000,191594081,641,641,641,641,0
|
||||
20250418,135900,191594081,641,641,641,641,1
|
||||
20250418,135800,191593440,641,641,641,641,0
|
||||
20250418,135700,191593440,641,641,641,641,392
|
||||
20250418,135600,191342168,640,640,640,640,64
|
||||
20250418,135500,191301208,640,640,640,640,0
|
||||
20250418,135400,191301208,640,639,640,639,5949
|
||||
20250418,135300,187494795,637,637,637,637,34252
|
||||
20250418,135200,165676271,637,638,638,637,2500
|
||||
20250418,135100,164083471,639,639,639,639,1953
|
||||
20250418,135000,162835504,640,640,640,640,0
|
||||
20250418,134900,162835504,640,640,640,640,1
|
||||
20250418,134800,162834864,639,639,639,639,0
|
||||
20250418,134700,162834864,639,639,639,639,3300
|
||||
20250418,134600,160726164,640,640,640,640,4
|
||||
20250418,134500,160723604,639,639,639,639,0
|
||||
20250418,134400,160723604,639,640,640,639,927
|
||||
20250418,134300,160130394,640,640,640,640,0
|
||||
20250418,134200,160130394,640,640,640,640,1000
|
||||
20250418,134100,159490394,641,641,641,641,0
|
||||
20250418,134000,159490394,641,641,641,641,0
|
||||
20250418,133900,159490394,641,641,641,641,0
|
||||
20250418,133800,159490394,641,641,641,641,0
|
||||
20250418,133700,159490394,641,641,641,641,0
|
||||
20250418,133600,159490394,641,640,641,640,3016
|
||||
20250418,133500,157557139,641,641,641,641,0
|
||||
20250418,133400,157557139,641,641,641,641,8
|
||||
20250418,133300,157552011,640,640,640,640,16
|
||||
20250418,133200,157541771,641,641,641,641,0
|
||||
20250418,133100,157541771,641,641,641,641,0
|
||||
20250418,133000,157541771,641,641,641,641,0
|
||||
20250418,132900,157541771,641,641,641,641,0
|
||||
20250418,132800,157541771,641,641,641,641,0
|
||||
20250418,132700,157541771,641,641,641,641,0
|
||||
20250418,132600,157541771,641,641,641,641,262
|
||||
20250418,132500,157373829,641,640,641,640,2
|
||||
20250418,132400,157372548,641,641,641,641,0
|
||||
20250418,132300,157372548,641,641,641,641,0
|
||||
20250418,132200,157372548,641,641,641,641,0
|
||||
20250418,132100,157372548,641,641,641,641,1
|
||||
20250418,132000,157371907,640,640,640,640,1000
|
||||
20250418,131900,156731907,641,641,641,641,0
|
||||
20250418,131800,156731907,641,641,641,641,1
|
||||
20250418,131700,156731266,639,639,639,639,0
|
||||
20250418,131600,156731266,639,639,639,639,3000
|
||||
20250418,131500,154814266,639,639,639,639,0
|
||||
20250418,131400,154814266,639,639,639,639,0
|
||||
20250418,131300,154814266,639,640,640,639,901
|
||||
20250418,131200,154238526,640,640,640,640,1500
|
||||
20250418,131100,153278526,640,640,640,640,0
|
||||
20250418,131000,153278526,640,640,640,640,0
|
||||
20250418,130900,153278526,640,640,640,640,0
|
||||
20250418,130800,153278526,640,640,640,640,0
|
||||
20250418,130700,153278526,640,640,640,640,0
|
||||
20250418,130600,153278526,640,640,640,640,0
|
||||
20250418,130500,153278526,640,640,640,640,0
|
||||
20250418,130400,153278526,640,640,640,640,1
|
||||
20250418,130300,153277886,640,640,640,640,0
|
||||
20250418,130200,153277886,640,640,640,640,500
|
||||
20250418,130100,152957886,640,640,640,640,0
|
||||
20250418,130000,152957886,640,640,640,640,0
|
||||
20250418,125900,152957886,640,640,640,640,215
|
||||
20250418,125800,152820286,641,641,641,641,0
|
||||
20250418,125700,152820286,641,641,641,641,0
|
||||
20250418,125600,152820286,641,641,641,641,0
|
||||
20250418,125500,152820286,641,641,641,641,668
|
||||
20250418,125400,152392098,640,640,640,640,0
|
||||
20250418,125300,152392098,640,640,640,640,168
|
||||
20250418,125200,152284578,640,640,640,640,0
|
||||
20250418,125100,152284578,640,640,640,640,208
|
||||
20250418,125000,152151458,641,641,641,641,0
|
||||
20250418,124900,152151458,641,641,641,641,1000
|
||||
20250418,124800,151510458,641,641,641,641,201
|
||||
20250418,124700,151381617,640,640,640,640,500
|
||||
20250418,124600,151061617,639,639,639,639,0
|
||||
20250418,124500,151061617,639,639,639,639,0
|
||||
20250418,124400,151061617,639,639,639,639,0
|
||||
20250418,124300,151061617,639,639,639,639,0
|
||||
20250418,124200,151061617,639,640,640,639,2000
|
||||
20250418,124100,149783151,640,640,640,640,1465
|
||||
20250418,124000,148845551,639,639,639,639,78
|
||||
20250418,123900,148795709,639,639,639,639,0
|
||||
20250418,123800,148795709,639,639,639,639,0
|
||||
20250418,123700,148795709,639,639,639,639,1
|
||||
20250418,123600,148795070,638,638,638,638,601
|
||||
20250418,123500,148411632,639,638,639,638,509
|
||||
20250418,123400,148086881,639,639,639,639,0
|
||||
20250418,123300,148086881,639,639,639,639,250
|
||||
20250418,123200,147927131,639,639,639,639,0
|
||||
20250418,123100,147927131,639,639,639,639,0
|
||||
20250418,123000,147927131,639,639,639,639,751
|
||||
20250418,122900,147447242,640,640,640,640,10
|
||||
20250418,122800,147440842,640,640,640,640,0
|
||||
20250418,122700,147440842,640,640,640,640,5
|
||||
20250418,122600,147437642,640,640,640,640,0
|
||||
20250418,122500,147437642,640,640,640,640,0
|
||||
20250418,122400,147437642,640,640,640,640,0
|
||||
20250418,122300,147437642,640,640,640,640,50
|
||||
20250418,122200,147405642,640,640,640,640,50
|
||||
20250418,122100,147373642,640,640,640,640,0
|
||||
20250418,122000,147373642,640,640,640,640,0
|
||||
20250418,121900,147373642,640,640,640,640,0
|
||||
20250418,121800,147373642,640,640,640,640,0
|
||||
20250418,121700,147373642,640,640,640,640,2
|
||||
20250418,121600,147372362,640,640,640,640,3
|
||||
20250418,121500,147370442,640,640,640,640,30
|
||||
20250418,121400,147351242,640,640,640,640,100
|
||||
20250418,121300,147287242,640,640,640,640,0
|
||||
20250418,121200,147287242,640,640,640,640,50
|
||||
20250418,121100,147255242,640,640,640,640,0
|
||||
20250418,121000,147255242,640,640,640,640,4
|
||||
20250418,120900,147252682,640,640,640,640,0
|
||||
20250418,120800,147252682,640,640,640,640,0
|
||||
20250418,120700,147252682,640,640,640,640,0
|
||||
20250418,120600,147252682,640,640,640,640,14
|
||||
20250418,120500,147243722,640,639,640,639,2
|
||||
20250418,120400,147242443,639,639,639,639,0
|
||||
20250418,120300,147242443,639,639,639,639,0
|
||||
20250418,120200,147242443,639,639,639,639,0
|
||||
20250418,120100,147242443,639,639,639,639,100
|
||||
20250418,120000,147178543,641,638,641,635,10030
|
||||
20250418,115900,140804407,638,640,640,638,10000
|
||||
20250418,115800,134416345,640,640,640,640,0
|
||||
20250418,115700,134416345,640,640,640,640,541
|
||||
20250418,115600,134070105,640,640,640,640,50
|
||||
20250418,115500,134038105,640,640,640,640,0
|
||||
20250418,115400,134038105,640,640,640,640,0
|
||||
20250418,115300,134038105,640,640,640,640,0
|
||||
20250418,115200,134038105,640,640,640,640,0
|
||||
20250418,115100,134038105,640,640,640,640,66
|
||||
20250418,115000,133995865,640,640,640,640,62
|
||||
20250418,114900,133956185,640,640,640,640,0
|
||||
20250418,114800,133956185,640,640,640,640,0
|
||||
20250418,114700,133956185,640,640,640,640,0
|
||||
20250418,114600,133956185,640,639,640,639,4001
|
||||
20250418,114500,131399545,640,640,640,640,756
|
||||
20250418,114400,130915705,639,639,639,639,880
|
||||
20250418,114300,130353385,638,638,638,638,2
|
||||
20250418,114200,130352109,639,639,639,639,0
|
||||
20250418,114100,130352109,639,639,639,639,0
|
||||
20250418,114000,130352109,639,639,639,639,0
|
||||
20250418,113900,130352109,639,639,639,639,0
|
||||
20250418,113800,130352109,639,639,639,639,7
|
||||
20250418,113700,130347636,639,639,639,639,0
|
||||
20250418,113600,130347636,639,639,639,639,0
|
||||
20250418,113500,130347636,639,639,639,639,0
|
||||
20250418,113400,130347636,639,639,639,639,0
|
||||
20250418,113300,130347636,639,639,639,639,0
|
||||
20250418,113200,130347636,639,639,639,639,1
|
||||
20250418,113100,130346997,637,639,639,637,102
|
||||
20250418,113000,130281821,636,637,639,636,1401
|
||||
20250418,112900,129390134,637,638,638,636,4080
|
||||
20250418,112800,126793440,638,638,638,638,20
|
||||
20250418,112700,126780680,638,638,638,638,200
|
||||
20250418,112600,126653080,640,638,640,638,201
|
||||
20250418,112500,126524840,638,638,638,638,360
|
||||
20250418,112400,126295160,638,640,640,638,1500
|
||||
20250418,112300,125336899,640,640,640,640,800
|
||||
20250418,112200,124824899,640,640,640,640,1040
|
||||
20250418,112100,124159299,641,641,641,641,0
|
||||
20250418,112000,124159299,641,641,641,641,0
|
||||
20250418,111900,124159299,641,641,641,641,0
|
||||
20250418,111800,124159299,641,641,641,641,0
|
||||
20250418,111700,124159299,641,641,641,641,100
|
||||
20250418,111600,124095199,641,641,641,641,5
|
||||
20250418,111500,124091994,641,641,641,641,0
|
||||
20250418,111400,124091994,641,641,641,641,0
|
||||
20250418,111300,124091994,641,641,641,641,0
|
||||
20250418,111200,124091994,641,641,641,641,2
|
||||
20250418,111100,124090712,640,641,641,640,8
|
||||
20250418,111000,124085591,641,640,641,640,2
|
||||
20250418,110900,124084310,641,640,641,640,632
|
||||
20250418,110800,123679829,640,638,640,638,54
|
||||
20250418,110700,123645375,640,640,640,640,6
|
||||
20250418,110600,123641535,640,640,640,640,0
|
||||
20250418,110500,123641535,640,638,640,638,2
|
||||
20250418,110400,123640257,640,640,640,640,0
|
||||
20250418,110300,123640257,640,640,640,640,0
|
||||
20250418,110200,123640257,640,640,640,640,0
|
||||
20250418,110100,123640257,640,640,640,640,10
|
||||
20250418,110000,123633857,638,641,641,638,1502
|
||||
20250418,105900,122675466,641,641,641,641,0
|
||||
20250418,105800,122675466,641,641,641,641,1
|
||||
20250418,105700,122674825,638,638,638,638,0
|
||||
20250418,105600,122674825,638,638,638,638,0
|
||||
20250418,105500,122674825,638,638,638,638,0
|
||||
20250418,105400,122674825,638,638,638,638,0
|
||||
20250418,105300,122674825,638,640,641,638,114
|
||||
20250418,105200,122601913,640,640,640,640,0
|
||||
20250418,105100,122601913,640,640,640,640,626
|
||||
20250418,105000,122201273,640,640,640,640,0
|
||||
20250418,104900,122201273,640,637,640,637,31
|
||||
20250418,104800,122181523,639,639,639,639,375
|
||||
20250418,104700,121941898,639,639,639,639,0
|
||||
20250418,104600,121941898,639,639,639,639,0
|
||||
20250418,104500,121941898,639,639,639,639,3120
|
||||
20250418,104400,119948218,638,638,638,638,500
|
||||
20250418,104300,119629218,638,636,638,636,1048
|
||||
20250418,104200,118962594,636,639,639,636,6601
|
||||
20250418,104100,114763755,638,638,638,638,40
|
||||
20250418,104000,114738235,636,638,638,636,2000
|
||||
20250418,103900,113465727,639,639,639,639,0
|
||||
20250418,103800,113465727,639,639,639,639,313
|
||||
20250418,103700,113265720,639,639,639,639,0
|
||||
20250418,103600,113265720,639,639,639,639,0
|
||||
20250418,103500,113265720,639,638,639,638,670
|
||||
20250418,103400,112837592,638,638,638,638,698
|
||||
20250418,103300,112392268,638,638,638,638,0
|
||||
20250418,103200,112392268,638,638,638,638,1
|
||||
20250418,103100,112391630,635,635,635,635,0
|
||||
20250418,103000,112391630,635,635,635,635,0
|
||||
20250418,102900,112391630,635,637,637,635,10768
|
||||
20250418,102800,105533354,637,637,637,637,0
|
||||
20250418,102700,105533354,637,637,637,637,1
|
||||
20250418,102600,105532717,637,637,637,637,2
|
||||
20250418,102500,105531443,637,637,637,637,75
|
||||
20250418,102400,105483668,637,637,637,637,310
|
||||
20250418,102300,105286198,637,637,637,637,0
|
||||
20250418,102200,105286198,637,635,637,634,448
|
||||
20250418,102100,105001803,634,635,635,634,6025
|
||||
20250418,102000,101181745,637,637,637,634,1687
|
||||
20250418,101900,100109726,634,636,636,634,10000
|
||||
20250418,101800,93759631,638,638,638,635,1801
|
||||
20250418,101700,92614258,639,639,639,639,520
|
||||
20250418,101600,92281978,639,639,639,639,0
|
||||
20250418,101500,92281978,639,639,639,639,1060
|
||||
20250418,101400,91604638,639,639,639,639,0
|
||||
20250418,101300,91604638,639,639,639,639,0
|
||||
20250418,101200,91604638,639,639,639,639,70
|
||||
20250418,101100,91559908,639,638,639,638,501
|
||||
20250418,101000,91240269,638,638,638,638,100
|
||||
20250418,100900,91176469,639,638,639,638,3
|
||||
20250418,100800,91174554,638,637,638,636,10002
|
||||
20250418,100700,84811194,639,639,639,639,1500
|
||||
20250418,100600,83852694,637,639,639,637,1583
|
||||
20250418,100500,82844321,637,638,638,637,1000
|
||||
20250418,100400,82206659,639,639,639,639,5
|
||||
20250418,100300,82203464,639,639,639,639,502
|
||||
20250418,100200,81882686,639,639,639,639,3
|
||||
20250418,100100,81880769,639,639,639,639,103
|
||||
20250418,100000,81814952,639,639,639,639,300
|
||||
20250418,095900,81623252,638,638,638,638,0
|
||||
20250418,095800,81623252,638,638,638,638,1
|
||||
20250418,095700,81622614,638,638,638,638,1
|
||||
20250418,095600,81621976,638,638,638,638,443
|
||||
20250418,095500,81339342,638,638,638,638,0
|
||||
20250418,095400,81339342,638,638,638,638,557
|
||||
20250418,095300,80983976,639,639,639,639,0
|
||||
20250418,095200,80983976,639,638,639,638,45
|
||||
20250418,095100,80955265,638,637,639,635,7476
|
||||
20250418,095000,76200743,637,638,638,637,10001
|
||||
20250418,094900,69823931,639,639,639,638,2002
|
||||
20250418,094800,68546453,638,638,638,638,0
|
||||
20250418,094700,68546453,638,641,641,638,10478
|
||||
20250418,094600,61853858,641,642,642,641,35
|
||||
20250418,094500,61831403,640,642,642,640,8692
|
||||
20250418,094400,56268464,642,642,642,642,25
|
||||
20250418,094300,56252414,642,640,642,640,108
|
||||
20250418,094200,56183286,642,640,642,640,13
|
||||
20250418,094100,56174944,642,642,642,642,4
|
||||
20250418,094000,56172376,642,642,643,639,3884
|
||||
20250418,093900,53676627,642,642,642,640,31
|
||||
20250418,093800,53656765,642,641,642,641,400
|
||||
20250418,093700,53400079,642,642,642,642,0
|
||||
20250418,093600,53400079,642,642,642,642,0
|
||||
20250418,093500,53400079,642,640,642,640,16
|
||||
20250418,093400,53389837,640,638,640,638,3325
|
||||
20250418,093300,51268437,639,638,639,638,771
|
||||
20250418,093200,50776534,640,644,644,638,19255
|
||||
20250418,093100,38479495,644,644,644,644,6
|
||||
20250418,093000,38475631,641,641,641,641,0
|
||||
20250418,092900,38475631,641,641,641,641,0
|
||||
20250418,092800,38475631,641,641,641,641,0
|
||||
20250418,092700,38475631,641,641,641,641,1013
|
||||
20250418,092600,37826298,645,645,645,645,0
|
||||
20250418,092500,37826298,645,645,645,645,39
|
||||
20250418,092400,37801143,645,645,645,645,0
|
||||
20250418,092300,37801143,645,645,645,645,0
|
||||
20250418,092200,37801143,645,644,645,644,1000
|
||||
20250418,092100,37156246,645,645,645,645,0
|
||||
20250418,092000,37156246,645,640,645,638,1850
|
||||
20250418,091900,35968066,640,639,640,639,2
|
||||
20250418,091800,35966787,639,642,642,639,37588
|
||||
20250418,091700,11921583,643,645,645,643,14
|
||||
20250418,091600,11912579,643,644,644,643,206
|
||||
20250418,091500,11780120,645,645,645,645,0
|
||||
20250418,091400,11780120,645,645,645,645,0
|
||||
20250418,091300,11780120,645,645,645,645,87
|
||||
20250418,091200,11724005,646,646,646,646,0
|
||||
20250418,091100,11724005,646,646,646,646,0
|
||||
20250418,091000,11724005,646,646,646,646,0
|
||||
20250418,090900,11724005,646,646,646,646,0
|
||||
20250418,090800,11724005,646,644,646,644,2000
|
||||
20250418,090700,10432307,642,642,642,642,0
|
||||
20250418,090600,10432307,642,642,642,642,16
|
||||
20250418,090500,10422035,642,646,646,642,6
|
||||
20250418,090400,10418179,640,643,646,640,12002
|
||||
20250418,090300,2721190,647,647,647,647,0
|
||||
20250418,090200,2721190,647,647,647,647,89
|
||||
20250418,090100,2663607,644,645,645,644,260
|
||||
20250418,090000,2496126,647,647,647,647,3858
|
||||
|
Reference in New Issue
Block a user