ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-19 11201 candle_day

Browse Source
This commit is contained in:
ened
2025-04-19 22:37:44 +09:00
parent 84505cb830
commit 0849d5ccdc
11201 changed files with 1819911 additions and 2875 deletions
Download Patch File Download Diff File Expand all files Collapse all files

601
033130/min/candle-20250418.csv Normal file
View File

@@ -0,0 +1,601 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250418,185900,418317984,1805,1805,1805,1805,3170
20250418,185800,418317984,1805,1805,1805,1805,0
20250418,185700,418317984,1805,1805,1805,1805,0
20250418,185600,418317984,1805,1805,1805,1805,0
20250418,185500,418317984,1805,1805,1805,1805,0
20250418,185400,418317984,1805,1805,1805,1805,0
20250418,185300,418317984,1805,1805,1805,1805,0
20250418,185200,418317984,1805,1805,1805,1805,0
20250418,185100,418317984,1805,1805,1805,1805,0
20250418,185000,418317984,1805,1805,1805,1805,0
20250418,184900,418317984,1805,1805,1805,1805,0
20250418,184800,418317984,1805,1805,1805,1805,0
20250418,184700,418317984,1805,1805,1805,1805,0
20250418,184600,418317984,1805,1805,1805,1805,0
20250418,184500,418317984,1805,1805,1805,1805,0
20250418,184400,418317984,1805,1805,1805,1805,0
20250418,184300,418317984,1805,1805,1805,1805,0
20250418,184200,418317984,1805,1805,1805,1805,0
20250418,184100,418317984,1805,1805,1805,1805,0
20250418,184000,418317984,1805,1805,1805,1805,0
20250418,183900,418317984,1805,1805,1805,1805,0
20250418,183800,418317984,1805,1805,1805,1805,0
20250418,183700,418317984,1805,1805,1805,1805,0
20250418,183600,418317984,1805,1805,1805,1805,0
20250418,183500,418317984,1805,1805,1805,1805,0
20250418,183400,418317984,1805,1805,1805,1805,0
20250418,183300,418317984,1805,1805,1805,1805,0
20250418,183200,418317984,1805,1805,1805,1805,0
20250418,183100,418317984,1805,1805,1805,1805,0
20250418,183000,418317984,1805,1805,1805,1805,0
20250418,182900,418317984,1805,1805,1805,1805,3170
20250418,182800,418317984,1805,1805,1805,1805,0
20250418,182700,418317984,1805,1805,1805,1805,0
20250418,182600,418317984,1805,1805,1805,1805,0
20250418,182500,418317984,1805,1805,1805,1805,0
20250418,182400,418317984,1805,1805,1805,1805,0
20250418,182300,418317984,1805,1805,1805,1805,0
20250418,182200,418317984,1805,1805,1805,1805,0
20250418,182100,418317984,1805,1805,1805,1805,0
20250418,182000,418317984,1805,1805,1805,1805,0
20250418,181900,418317984,1805,1805,1805,1805,0
20250418,181800,418317984,1805,1805,1805,1805,0
20250418,181700,418317984,1805,1805,1805,1805,0
20250418,181600,418317984,1805,1805,1805,1805,0
20250418,181500,418317984,1805,1805,1805,1805,0
20250418,181400,418317984,1805,1805,1805,1805,0
20250418,181300,418317984,1805,1805,1805,1805,0
20250418,181200,418317984,1805,1805,1805,1805,0
20250418,181100,418317984,1805,1805,1805,1805,0
20250418,181000,418317984,1805,1805,1805,1805,0
20250418,180900,418317984,1805,1805,1805,1805,0
20250418,180800,418317984,1805,1805,1805,1805,0
20250418,180700,418317984,1805,1805,1805,1805,0
20250418,180600,418317984,1805,1805,1805,1805,0
20250418,180500,418317984,1805,1805,1805,1805,0
20250418,180400,418317984,1805,1805,1805,1805,0
20250418,180300,418317984,1805,1805,1805,1805,0
20250418,180200,418317984,1805,1805,1805,1805,0
20250418,180100,418317984,1805,1805,1805,1805,0
20250418,180000,418317984,1805,1805,1805,1805,0
20250418,175900,418317984,1805,1805,1805,1805,3170
20250418,175800,418317984,1805,1805,1805,1805,0
20250418,175700,418317984,1805,1805,1805,1805,0
20250418,175600,418317984,1805,1805,1805,1805,0
20250418,175500,418317984,1805,1805,1805,1805,0
20250418,175400,418317984,1805,1805,1805,1805,0
20250418,175300,418317984,1805,1805,1805,1805,0
20250418,175200,418317984,1805,1805,1805,1805,0
20250418,175100,418317984,1805,1805,1805,1805,0
20250418,175000,418317984,1805,1805,1805,1805,0
20250418,174900,418317984,1805,1805,1805,1805,0
20250418,174800,418317984,1805,1805,1805,1805,0
20250418,174700,418317984,1805,1805,1805,1805,0
20250418,174600,418317984,1805,1805,1805,1805,0
20250418,174500,418317984,1805,1805,1805,1805,0
20250418,174400,418317984,1805,1805,1805,1805,0
20250418,174300,418317984,1805,1805,1805,1805,0
20250418,174200,418317984,1805,1805,1805,1805,0
20250418,174100,418317984,1805,1805,1805,1805,0
20250418,174000,418317984,1805,1805,1805,1805,0
20250418,173900,418317984,1805,1805,1805,1805,0
20250418,173800,418317984,1805,1805,1805,1805,0
20250418,173700,418317984,1805,1805,1805,1805,0
20250418,173600,418317984,1805,1805,1805,1805,0
20250418,173500,418317984,1805,1805,1805,1805,0
20250418,173400,418317984,1805,1805,1805,1805,0
20250418,173300,418317984,1805,1805,1805,1805,0
20250418,173200,418317984,1805,1805,1805,1805,0
20250418,173100,418317984,1805,1805,1805,1805,0
20250418,173000,418317984,1805,1805,1805,1805,0
20250418,172900,418317984,1805,1805,1805,1805,3170
20250418,172800,418317984,1805,1805,1805,1805,0
20250418,172700,418317984,1805,1805,1805,1805,0
20250418,172600,418317984,1805,1805,1805,1805,0
20250418,172500,418317984,1805,1805,1805,1805,0
20250418,172400,418317984,1805,1805,1805,1805,0
20250418,172300,418317984,1805,1805,1805,1805,0
20250418,172200,418317984,1805,1805,1805,1805,0
20250418,172100,418317984,1805,1805,1805,1805,0
20250418,172000,418317984,1805,1805,1805,1805,0
20250418,171900,418317984,1805,1805,1805,1805,0
20250418,171800,418317984,1805,1805,1805,1805,0
20250418,171700,418317984,1805,1805,1805,1805,0
20250418,171600,418317984,1805,1805,1805,1805,0
20250418,171500,418317984,1805,1805,1805,1805,0
20250418,171400,418317984,1805,1805,1805,1805,0
20250418,171300,418317984,1805,1805,1805,1805,0
20250418,171200,418317984,1805,1805,1805,1805,0
20250418,171100,418317984,1805,1805,1805,1805,0
20250418,171000,418317984,1805,1805,1805,1805,0
20250418,170900,418317984,1805,1805,1805,1805,0
20250418,170800,418317984,1805,1805,1805,1805,0
20250418,170700,418317984,1805,1805,1805,1805,0
20250418,170600,418317984,1805,1805,1805,1805,0
20250418,170500,418317984,1805,1805,1805,1805,0
20250418,170400,418317984,1805,1805,1805,1805,0
20250418,170300,418317984,1805,1805,1805,1805,0
20250418,170200,418317984,1805,1805,1805,1805,0
20250418,170100,418317984,1805,1805,1805,1805,0
20250418,170000,418317984,1805,1805,1805,1805,0
20250418,165900,418317984,1805,1805,1805,1805,3170
20250418,165800,418317984,1805,1805,1805,1805,0
20250418,165700,418317984,1805,1805,1805,1805,0
20250418,165600,418317984,1805,1805,1805,1805,0
20250418,165500,418317984,1805,1805,1805,1805,0
20250418,165400,418317984,1805,1805,1805,1805,0
20250418,165300,418317984,1805,1805,1805,1805,0
20250418,165200,418317984,1805,1805,1805,1805,0
20250418,165100,418317984,1805,1805,1805,1805,0
20250418,165000,418317984,1805,1805,1805,1805,0
20250418,164900,418317984,1805,1805,1805,1805,0
20250418,164800,418317984,1805,1805,1805,1805,0
20250418,164700,418317984,1805,1805,1805,1805,0
20250418,164600,418317984,1805,1805,1805,1805,0
20250418,164500,418317984,1805,1805,1805,1805,0
20250418,164400,418317984,1805,1805,1805,1805,0
20250418,164300,418317984,1805,1805,1805,1805,0
20250418,164200,418317984,1805,1805,1805,1805,0
20250418,164100,418317984,1805,1805,1805,1805,0
20250418,164000,418317984,1805,1805,1805,1805,0
20250418,163900,418317984,1805,1805,1805,1805,0
20250418,163800,418317984,1805,1805,1805,1805,0
20250418,163700,418317984,1805,1805,1805,1805,0
20250418,163600,418317984,1805,1805,1805,1805,0
20250418,163500,418317984,1805,1805,1805,1805,0
20250418,163400,418317984,1805,1805,1805,1805,0
20250418,163300,418317984,1805,1805,1805,1805,0
20250418,163200,418317984,1805,1805,1805,1805,0
20250418,163100,418317984,1805,1805,1805,1805,0
20250418,163000,418317984,1805,1805,1805,1805,0
20250418,162900,418317984,1805,1805,1805,1805,3170
20250418,162800,418317984,1805,1805,1805,1805,0
20250418,162700,418317984,1805,1805,1805,1805,0
20250418,162600,418317984,1805,1805,1805,1805,0
20250418,162500,418317984,1805,1805,1805,1805,0
20250418,162400,418317984,1805,1805,1805,1805,0
20250418,162300,418317984,1805,1805,1805,1805,0
20250418,162200,418317984,1805,1805,1805,1805,0
20250418,162100,418317984,1805,1805,1805,1805,0
20250418,162000,418317984,1805,1805,1805,1805,0
20250418,161900,418317984,1805,1805,1805,1805,0
20250418,161800,418317984,1805,1805,1805,1805,0
20250418,161700,418317984,1805,1805,1805,1805,0
20250418,161600,418317984,1805,1805,1805,1805,0
20250418,161500,418317984,1805,1805,1805,1805,0
20250418,161400,418317984,1805,1805,1805,1805,0
20250418,161300,418317984,1805,1805,1805,1805,0
20250418,161200,418317984,1805,1805,1805,1805,0
20250418,161100,418317984,1805,1805,1805,1805,0
20250418,161000,418317984,1805,1805,1805,1805,0
20250418,160900,418317984,1805,1805,1805,1805,0
20250418,160800,418317984,1805,1805,1805,1805,0
20250418,160700,418317984,1805,1805,1805,1805,0
20250418,160600,418317984,1805,1805,1805,1805,0
20250418,160500,418317984,1805,1805,1805,1805,0
20250418,160400,418317984,1805,1805,1805,1805,0
20250418,160300,418317984,1805,1805,1805,1805,0
20250418,160200,418317984,1805,1805,1805,1805,0
20250418,160100,418317984,1805,1805,1805,1805,0
20250418,160000,418317984,1805,1805,1805,1805,0
20250418,155900,418317984,1805,1805,1805,1805,3170
20250418,155800,418317984,1805,1805,1805,1805,0
20250418,155700,418317984,1805,1805,1805,1805,0
20250418,155600,418317984,1805,1805,1805,1805,0
20250418,155500,418317984,1805,1805,1805,1805,0
20250418,155400,418317984,1805,1805,1805,1805,0
20250418,155300,418317984,1805,1805,1805,1805,0
20250418,155200,418317984,1805,1805,1805,1805,0
20250418,155100,418317984,1805,1805,1805,1805,0
20250418,155000,418317984,1805,1805,1805,1805,0
20250418,154900,418317984,1805,1805,1805,1805,0
20250418,154800,418317984,1805,1805,1805,1805,0
20250418,154700,418317984,1805,1805,1805,1805,0
20250418,154600,418317984,1805,1805,1805,1805,0
20250418,154500,418317984,1805,1805,1805,1805,0
20250418,154400,418317984,1805,1805,1805,1805,0
20250418,154300,418317984,1805,1805,1805,1805,0
20250418,154200,418317984,1805,1805,1805,1805,0
20250418,154100,418317984,1805,1805,1805,1805,0
20250418,154000,418317984,1805,1805,1805,1805,0
20250418,153900,418317984,1805,1805,1805,1805,0
20250418,153800,418317984,1805,1805,1805,1805,0
20250418,153700,418317984,1805,1805,1805,1805,0
20250418,153600,418317984,1805,1805,1805,1805,0
20250418,153500,418317984,1805,1805,1805,1805,0
20250418,153400,418317984,1805,1805,1805,1805,0
20250418,153300,418317984,1805,1805,1805,1805,0
20250418,153200,418317984,1805,1805,1805,1805,0
20250418,153100,418317984,1805,1805,1805,1805,0
20250418,153000,418317984,1805,1805,1805,1805,3170
20250418,152900,412596134,1804,1804,1804,1804,0
20250418,152800,412596134,1804,1804,1804,1804,0
20250418,152700,412596134,1804,1804,1804,1804,0
20250418,152600,412596134,1804,1804,1804,1804,0
20250418,152500,412596134,1804,1804,1804,1804,0
20250418,152400,412596134,1804,1804,1804,1804,0
20250418,152300,412596134,1804,1804,1804,1804,0
20250418,152200,412596134,1804,1804,1804,1804,0
20250418,152100,412596134,1804,1804,1804,1804,0
20250418,152000,412596134,1804,1804,1804,1804,0
20250418,151900,412596134,1804,1804,1804,1804,0
20250418,151800,412596134,1804,1804,1804,1804,5
20250418,151700,412587114,1805,1804,1805,1804,9000
20250418,151600,396342284,1797,1797,1797,1797,0
20250418,151500,396342284,1797,1797,1797,1797,469
20250418,151400,395499491,1799,1799,1799,1799,0
20250418,151300,395499491,1799,1798,1799,1797,3270
20250418,151200,389622642,1798,1798,1798,1798,18
20250418,151100,389590278,1802,1802,1802,1802,0
20250418,151000,389590278,1802,1802,1802,1802,667
20250418,150900,388388344,1803,1803,1803,1803,0
20250418,150800,388388344,1803,1803,1803,1803,0
20250418,150700,388388344,1803,1803,1803,1803,0
20250418,150600,388388344,1803,1803,1803,1803,0
20250418,150500,388388344,1803,1802,1803,1802,131
20250418,150400,388152281,1800,1800,1800,1800,0
20250418,150300,388152281,1800,1800,1800,1800,0
20250418,150200,388152281,1800,1800,1800,1800,0
20250418,150100,388152281,1800,1800,1800,1800,0
20250418,150000,388152281,1800,1800,1800,1800,0
20250418,145900,388152281,1800,1800,1800,1800,200
20250418,145800,387792281,1801,1802,1802,1801,3997
20250418,145700,380589737,1802,1802,1802,1802,1068
20250418,145600,378665201,1802,1802,1802,1802,0
20250418,145500,378665201,1802,1802,1802,1802,2537
20250418,145400,374093527,1802,1802,1802,1802,0
20250418,145300,374093527,1802,1802,1802,1802,0
20250418,145200,374093527,1802,1802,1802,1802,305
20250418,145100,373543917,1802,1802,1802,1802,146
20250418,145000,373280825,1802,1802,1802,1802,101
20250418,144900,373098823,1802,1802,1802,1802,0
20250418,144800,373098823,1802,1802,1802,1802,0
20250418,144700,373098823,1802,1802,1802,1802,0
20250418,144600,373098823,1802,1802,1802,1802,0
20250418,144500,373098823,1802,1802,1802,1802,0
20250418,144400,373098823,1802,1802,1802,1802,0
20250418,144300,373098823,1802,1802,1802,1802,0
20250418,144200,373098823,1802,1802,1802,1802,0
20250418,144100,373098823,1802,1802,1802,1802,0
20250418,144000,373098823,1802,1802,1802,1802,0
20250418,143900,373098823,1802,1802,1802,1802,0
20250418,143800,373098823,1802,1802,1802,1802,0
20250418,143700,373098823,1802,1802,1802,1802,0
20250418,143600,373098823,1802,1802,1802,1802,0
20250418,143500,373098823,1802,1802,1802,1802,13
20250418,143400,373075397,1802,1802,1802,1802,10
20250418,143300,373057377,1802,1802,1802,1802,30
20250418,143200,373003317,1802,1802,1802,1802,2960
20250418,143100,367669397,1802,1802,1802,1802,1600
20250418,143000,364786197,1802,1802,1802,1802,0
20250418,142900,364786197,1802,1802,1802,1802,2000
20250418,142800,361182197,1802,1802,1802,1802,0
20250418,142700,361182197,1802,1802,1802,1802,0
20250418,142600,361182197,1802,1802,1802,1802,0
20250418,142500,361182197,1802,1802,1802,1802,0
20250418,142400,361182197,1802,1802,1802,1802,0
20250418,142300,361182197,1802,1802,1802,1802,179
20250418,142200,360859639,1802,1802,1802,1802,0
20250418,142100,360859639,1802,1802,1802,1802,0
20250418,142000,360859639,1802,1802,1802,1802,0
20250418,141900,360859639,1802,1802,1802,1802,0
20250418,141800,360859639,1802,1800,1802,1800,88
20250418,141700,360701161,1797,1797,1797,1797,0
20250418,141600,360701161,1797,1797,1797,1797,0
20250418,141500,360701161,1797,1797,1797,1797,0
20250418,141400,360701161,1797,1797,1797,1797,0
20250418,141300,360701161,1797,1797,1797,1797,0
20250418,141200,360701161,1797,1797,1797,1797,1
20250418,141100,360699364,1797,1797,1797,1797,0
20250418,141000,360699364,1797,1797,1797,1797,0
20250418,140900,360699364,1797,1800,1800,1797,501
20250418,140800,359799064,1797,1797,1797,1797,0
20250418,140700,359799064,1797,1797,1797,1797,10
20250418,140600,359781094,1796,1796,1796,1796,0
20250418,140500,359781094,1796,1796,1796,1796,0
20250418,140400,359781094,1796,1796,1796,1796,0
20250418,140300,359781094,1796,1796,1796,1796,0
20250418,140200,359781094,1796,1796,1796,1796,0
20250418,140100,359781094,1796,1796,1796,1796,0
20250418,140000,359781094,1796,1796,1796,1796,0
20250418,135900,359781094,1796,1796,1796,1796,0
20250418,135800,359781094,1796,1796,1796,1796,0
20250418,135700,359781094,1796,1796,1796,1796,0
20250418,135600,359781094,1796,1796,1796,1796,1
20250418,135500,359779298,1795,1799,1799,1795,329
20250418,135400,359188550,1799,1799,1799,1799,0
20250418,135300,359188550,1799,1799,1799,1799,0
20250418,135200,359188550,1799,1799,1799,1799,0
20250418,135100,359188550,1799,1799,1799,1799,0
20250418,135000,359188550,1799,1799,1799,1799,0
20250418,134900,359188550,1799,1799,1799,1799,4200
20250418,134800,351632750,1799,1799,1799,1799,0
20250418,134700,351632750,1799,1799,1799,1799,41
20250418,134600,351558991,1801,1801,1801,1801,55
20250418,134500,351459936,1799,1799,1799,1799,0
20250418,134400,351459936,1799,1799,1804,1799,2355
20250418,134300,347222057,1797,1799,1799,1797,550
20250418,134200,346233087,1799,1799,1799,1799,479
20250418,134100,345371366,1799,1799,1799,1799,1
20250418,134000,345369567,1798,1798,1798,1798,0
20250418,133900,345369567,1798,1798,1798,1798,0
20250418,133800,345369567,1798,1798,1798,1798,13
20250418,133700,345346193,1798,1798,1798,1798,0
20250418,133600,345346193,1798,1798,1798,1798,60
20250418,133500,345238313,1799,1799,1799,1799,0
20250418,133400,345238313,1799,1799,1799,1799,30
20250418,133300,345184343,1799,1800,1803,1799,1113
20250418,133200,343180941,1800,1800,1800,1800,0
20250418,133100,343180941,1800,1800,1800,1800,0
20250418,133000,343180941,1800,1800,1800,1800,0
20250418,132900,343180941,1800,1801,1801,1800,5000
20250418,132800,334180116,1798,1798,1798,1798,0
20250418,132700,334180116,1798,1798,1798,1798,1262
20250418,132600,331911040,1798,1798,1798,1798,0
20250418,132500,331911040,1798,1799,1799,1798,10000
20250418,132400,313926160,1800,1800,1800,1800,90
20250418,132300,313764160,1800,1801,1801,1800,14981
20250418,132200,286793491,1803,1803,1803,1803,0
20250418,132100,286793491,1803,1803,1803,1803,1
20250418,132000,286791688,1800,1804,1804,1800,5001
20250418,131900,277788263,1800,1800,1800,1800,0
20250418,131800,277788263,1800,1800,1800,1800,0
20250418,131700,277788263,1800,1800,1800,1800,479
20250418,131600,276926063,1800,1800,1800,1800,1
20250418,131500,276924263,1800,1800,1800,1800,0
20250418,131400,276924263,1800,1800,1800,1800,0
20250418,131300,276924263,1800,1800,1800,1800,1039
20250418,131200,275054063,1800,1801,1801,1800,5000
20250418,131100,266053724,1802,1802,1805,1800,3487
20250418,131000,259769633,1802,1802,1802,1802,311
20250418,130900,259209211,1802,1802,1802,1802,89
20250418,130800,259048833,1801,1801,1801,1801,150
20250418,130700,258778683,1800,1800,1800,1800,4
20250418,130600,258771483,1803,1803,1803,1803,1687
20250418,130500,255729822,1806,1806,1806,1806,0
20250418,130400,255729822,1806,1806,1806,1806,50
20250418,130300,255639522,1810,1810,1810,1810,0
20250418,130200,255639522,1810,1809,1810,1803,1272
20250418,130100,253344847,1804,1802,1804,1802,1253
20250418,130000,251085901,1801,1801,1801,1801,0
20250418,125900,251085901,1801,1801,1801,1801,0
20250418,125800,251085901,1801,1801,1801,1801,1
20250418,125700,251084100,1801,1801,1801,1801,94
20250418,125600,250914806,1800,1800,1800,1800,0
20250418,125500,250914806,1800,1800,1800,1800,2000
20250418,125400,247314806,1800,1800,1800,1800,0
20250418,125300,247314806,1800,1800,1800,1800,0
20250418,125200,247314806,1800,1801,1801,1800,3206
20250418,125100,241544000,1800,1800,1800,1800,0
20250418,125000,241544000,1800,1800,1800,1800,1408
20250418,124900,239009600,1801,1802,1802,1801,1982
20250418,124800,235439988,1801,1801,1801,1801,0
20250418,124700,235439988,1801,1801,1801,1801,0
20250418,124600,235439988,1801,1801,1801,1801,0
20250418,124500,235439988,1801,1801,1801,1801,0
20250418,124400,235439988,1801,1801,1801,1801,0
20250418,124300,235439988,1801,1801,1802,1801,1706
20250418,124200,232367477,1801,1801,1801,1801,1
20250418,124100,232365676,1801,1801,1801,1801,0
20250418,124000,232365676,1801,1801,1801,1801,1105
20250418,123900,230375571,1800,1800,1800,1800,0
20250418,123800,230375571,1800,1800,1800,1800,0
20250418,123700,230375571,1800,1800,1800,1800,0
20250418,123600,230375571,1800,1800,1800,1800,2625
20250418,123500,225650571,1800,1800,1800,1800,0
20250418,123400,225650571,1800,1801,1801,1800,605
20250418,123300,224561553,1801,1801,1801,1801,0
20250418,123200,224561553,1801,1801,1801,1801,2
20250418,123100,224557951,1802,1802,1802,1802,0
20250418,123000,224557951,1802,1802,1802,1802,0
20250418,122900,224557951,1802,1802,1802,1802,0
20250418,122800,224557951,1802,1802,1802,1802,0
20250418,122700,224557951,1802,1801,1802,1801,276
20250418,122600,224060703,1801,1801,1801,1801,0
20250418,122500,224060703,1801,1801,1801,1801,0
20250418,122400,224060703,1801,1801,1801,1801,1019
20250418,122300,222225484,1803,1803,1803,1803,0
20250418,122200,222225484,1803,1803,1803,1803,0
20250418,122100,222225484,1803,1803,1803,1803,0
20250418,122000,222225484,1803,1803,1803,1803,0
20250418,121900,222225484,1803,1803,1803,1803,0
20250418,121800,222225484,1803,1800,1803,1800,84
20250418,121700,222074281,1803,1803,1803,1803,0
20250418,121600,222074281,1803,1803,1803,1803,0
20250418,121500,222074281,1803,1803,1803,1803,1
20250418,121400,222072478,1803,1803,1803,1803,0
20250418,121300,222072478,1803,1802,1803,1802,1040
20250418,121200,220197374,1800,1800,1800,1800,0
20250418,121100,220197374,1800,1800,1800,1800,0
20250418,121000,220197374,1800,1799,1800,1799,4715
20250418,120900,211714984,1798,1798,1798,1798,0
20250418,120800,211714984,1798,1798,1798,1798,0
20250418,120700,211714984,1798,1798,1798,1798,0
20250418,120600,211714984,1798,1798,1798,1798,0
20250418,120500,211714984,1798,1798,1798,1798,0
20250418,120400,211714984,1798,1798,1798,1798,43
20250418,120300,211637670,1799,1799,1799,1799,10
20250418,120200,211619680,1799,1799,1799,1799,1
20250418,120100,211617881,1798,1798,1798,1798,5
20250418,120000,211608891,1799,1799,1799,1799,567
20250418,115900,210588858,1798,1798,1798,1798,1
20250418,115800,210587060,1799,1799,1799,1799,0
20250418,115700,210587060,1799,1799,1799,1799,3
20250418,115600,210581663,1799,1798,1799,1798,837
20250418,115500,209075937,1798,1798,1798,1798,731
20250418,115400,207761599,1799,1799,1799,1799,23
20250418,115300,207720222,1798,1798,1798,1798,0
20250418,115200,207720222,1798,1798,1798,1798,35
20250418,115100,207657292,1799,1799,1799,1799,388
20250418,115000,206959280,1799,1799,1799,1799,0
20250418,114900,206959280,1799,1799,1799,1799,0
20250418,114800,206959280,1799,1799,1799,1799,0
20250418,114700,206959280,1799,1799,1799,1799,39
20250418,114600,206889119,1801,1801,1801,1801,12
20250418,114500,206867507,1802,1802,1802,1802,0
20250418,114400,206867507,1802,1802,1802,1802,0
20250418,114300,206867507,1802,1802,1802,1802,0
20250418,114200,206867507,1802,1802,1802,1802,49
20250418,114100,206779209,1797,1797,1797,1797,0
20250418,114000,206779209,1797,1797,1797,1797,0
20250418,113900,206779209,1797,1799,1799,1797,501
20250418,113800,205878262,1799,1799,1799,1798,3528
20250418,113700,199533122,1801,1801,1801,1801,0
20250418,113600,199533122,1801,1801,1801,1801,150
20250418,113500,199262972,1801,1805,1805,1799,650
20250418,113400,198089988,1800,1806,1806,1800,1889
20250418,113300,194681586,1806,1806,1806,1806,5
20250418,113200,194672556,1810,1809,1810,1809,1598
20250418,113100,191780185,1805,1805,1805,1805,81
20250418,113000,191633980,1805,1805,1809,1805,25
20250418,112900,191588851,1805,1805,1805,1805,36
20250418,112800,191523871,1805,1805,1805,1805,0
20250418,112700,191523871,1805,1805,1805,1805,0
20250418,112600,191523871,1805,1805,1805,1805,0
20250418,112500,191523871,1805,1807,1807,1805,800
20250418,112400,190079827,1809,1809,1809,1809,6
20250418,112300,190068973,1809,1809,1809,1809,10
20250418,112200,190050883,1809,1809,1809,1809,6
20250418,112100,190040029,1809,1809,1809,1809,0
20250418,112000,190040029,1809,1809,1809,1809,11
20250418,111900,190020130,1809,1808,1809,1808,139
20250418,111800,189768814,1808,1808,1808,1808,10
20250418,111700,189750734,1808,1808,1808,1808,0
20250418,111600,189750734,1808,1808,1808,1808,40
20250418,111500,189678414,1802,1802,1802,1802,0
20250418,111400,189678414,1802,1802,1802,1802,0
20250418,111300,189678414,1802,1802,1802,1802,50
20250418,111200,189588314,1801,1799,1801,1799,159
20250418,111100,189301967,1799,1799,1799,1799,3
20250418,111000,189296570,1801,1801,1801,1801,0
20250418,110900,189296570,1801,1801,1801,1801,500
20250418,110800,188396070,1801,1801,1801,1801,0
20250418,110700,188396070,1801,1801,1801,1801,0
20250418,110600,188396070,1801,1801,1801,1801,0
20250418,110500,188396070,1801,1801,1801,1801,1
20250418,110400,188394269,1800,1800,1800,1800,50
20250418,110300,188304269,1801,1801,1801,1801,0
20250418,110200,188304269,1801,1801,1801,1801,0
20250418,110100,188304269,1801,1801,1801,1801,50
20250418,110000,188214219,1804,1804,1804,1804,0
20250418,105900,188214219,1804,1804,1804,1804,550
20250418,105800,187222019,1805,1809,1809,1805,423
20250418,105700,186457612,1809,1810,1810,1809,5
20250418,105600,186448563,1809,1803,1809,1803,1208
20250418,105500,184266440,1802,1799,1802,1799,774
20250418,105400,182873223,1799,1799,1799,1799,10
20250418,105300,182855233,1799,1799,1799,1799,0
20250418,105200,182855233,1799,1799,1799,1799,111
20250418,105100,182655544,1799,1799,1799,1799,0
20250418,105000,182655544,1799,1799,1799,1799,1
20250418,104900,182653745,1798,1798,1798,1798,0
20250418,104800,182653745,1798,1798,1798,1798,12
20250418,104700,182632169,1794,1794,1794,1794,0
20250418,104600,182632169,1794,1794,1794,1794,140
20250418,104500,182381009,1794,1794,1794,1794,0
20250418,104400,182381009,1794,1794,1794,1794,256
20250418,104300,181921745,1794,1794,1794,1794,0
20250418,104200,181921745,1794,1794,1794,1794,0
20250418,104100,181921745,1794,1797,1797,1794,100
20250418,104000,181742124,1797,1797,1797,1797,0
20250418,103900,181742124,1797,1797,1797,1797,0
20250418,103800,181742124,1797,1797,1797,1797,5
20250418,103700,181733139,1797,1797,1797,1797,7
20250418,103600,181720560,1796,1796,1796,1796,7
20250418,103500,181707988,1796,1796,1796,1796,0
20250418,103400,181707988,1796,1796,1796,1796,0
20250418,103300,181707988,1796,1796,1796,1796,600
20250418,103200,180630388,1796,1796,1796,1796,281
20250418,103100,180125712,1796,1795,1796,1794,21
20250418,103000,180088034,1796,1796,1796,1796,1
20250418,102900,180086238,1795,1795,1795,1795,860
20250418,102800,178542538,1795,1795,1795,1795,0
20250418,102700,178542538,1795,1795,1795,1795,0
20250418,102600,178542538,1795,1795,1795,1795,1200
20250418,102500,176388538,1798,1798,1798,1798,0
20250418,102400,176388538,1798,1798,1798,1794,2914
20250418,102300,171151728,1798,1798,1798,1798,600
20250418,102200,170072928,1798,1798,1798,1798,0
20250418,102100,170072928,1798,1798,1798,1798,0
20250418,102000,170072928,1798,1798,1798,1798,296
20250418,101900,169540720,1800,1800,1800,1800,0
20250418,101800,169540720,1800,1800,1800,1800,1
20250418,101700,169538920,1798,1798,1798,1798,2
20250418,101600,169535324,1800,1800,1800,1800,0
20250418,101500,169535324,1800,1800,1800,1800,0
20250418,101400,169535324,1800,1800,1800,1800,0
20250418,101300,169535324,1800,1800,1800,1800,0
20250418,101200,169535324,1800,1800,1800,1800,0
20250418,101100,169535324,1800,1800,1800,1800,1709
20250418,101000,166459124,1800,1803,1803,1800,2
20250418,100900,166455521,1800,1799,1800,1799,1351
20250418,100800,164023769,1800,1800,1800,1800,0
20250418,100700,164023769,1800,1800,1800,1800,466
20250418,100600,163184969,1800,1801,1801,1800,291
20250418,100500,162660959,1803,1803,1803,1803,0
20250418,100400,162660959,1803,1803,1803,1803,1
20250418,100300,162659156,1803,1803,1803,1803,1
20250418,100200,162657353,1802,1802,1802,1802,0
20250418,100100,162657353,1802,1802,1802,1802,11
20250418,100000,162637531,1801,1800,1801,1800,252
20250418,095900,162183681,1800,1799,1800,1799,989
20250418,095800,160404347,1793,1800,1800,1793,1390
20250418,095700,157907793,1801,1800,1801,1800,7
20250418,095600,157895192,1801,1801,1801,1801,0
20250418,095500,157895192,1801,1801,1801,1801,100
20250418,095400,157715092,1801,1801,1801,1801,17
20250418,095300,157684475,1801,1805,1805,1801,6719
20250418,095200,145563938,1805,1806,1806,1803,1721
20250418,095100,142458956,1808,1811,1812,1808,1080
20250418,095000,140505709,1812,1812,1812,1812,551
20250418,094900,139507297,1813,1813,1817,1813,182
20250418,094800,139177327,1813,1816,1816,1813,208
20250418,094700,138800193,1817,1818,1819,1817,2139
20250418,094600,134909742,1818,1817,1818,1813,526
20250418,094500,133953554,1818,1815,1818,1811,5468
20250418,094400,124018242,1815,1813,1815,1813,1269
20250418,094300,121716056,1813,1808,1813,1808,462
20250418,094200,120879021,1812,1812,1812,1812,326
20250418,094100,120288309,1812,1808,1812,1807,5149
20250418,094000,110961951,1808,1805,1808,1804,378
20250418,093900,110279659,1805,1812,1812,1805,74
20250418,093800,110146018,1807,1788,1811,1788,18566
20250418,093700,76712570,1785,1785,1785,1785,0
20250418,093600,76712570,1785,1785,1785,1785,2
20250418,093500,76709000,1785,1785,1785,1785,1004
20250418,093400,74916860,1788,1787,1788,1785,322
20250418,093300,74342008,1787,1787,1787,1787,2
20250418,093200,74338434,1798,1793,1798,1793,146
20250418,093100,74076631,1798,1798,1798,1798,1
20250418,093000,74074833,1795,1782,1795,1782,2356
20250418,092900,69857692,1780,1800,1800,1769,11194
20250418,092800,49870103,1800,1800,1804,1800,1293
20250418,092700,47540241,1802,1799,1802,1798,9248
20250418,092600,30903014,1799,1797,1799,1797,2445
20250418,092500,26505569,1797,1797,1797,1797,334
20250418,092400,25905371,1799,1799,1799,1799,30
20250418,092300,25851401,1799,1787,1799,1787,4300
20250418,092200,18165493,1787,1783,1787,1783,1392
20250418,092100,15680510,1784,1784,1784,1784,200
20250418,092000,15323710,1784,1780,1784,1780,1000
20250418,091900,13540037,1770,1770,1778,1770,818
20250418,091800,12086577,1778,1778,1778,1778,1
20250418,091700,12084799,1770,1770,1770,1770,0
20250418,091600,12084799,1770,1780,1780,1770,298
20250418,091500,11556339,1783,1783,1783,1783,0
20250418,091400,11556339,1783,1783,1783,1783,0
20250418,091300,11556339,1783,1772,1783,1761,3002
20250418,091200,6263539,1772,1771,1772,1771,150
20250418,091100,5997839,1773,1773,1773,1773,0
20250418,091000,5997839,1773,1773,1773,1772,1109
20250418,090900,4032591,1773,1773,1773,1773,0
20250418,090800,4032591,1773,1773,1773,1773,0
20250418,090700,4032591,1773,1773,1773,1773,0
20250418,090600,4032591,1773,1773,1773,1773,50
20250418,090500,3943941,1784,1784,1784,1784,204
20250418,090400,3580005,1785,1773,1785,1772,65
20250418,090300,3464614,1772,1772,1772,1772,0
20250418,090200,3464614,1772,1772,1772,1772,0
20250418,090100,3464614,1772,1774,1774,1772,1489
20250418,090000,825594,1787,1787,1787,1787,462
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250418 185900 418317984 1805 1805 1805 1805 3170
3 20250418 185800 418317984 1805 1805 1805 1805 0
4 20250418 185700 418317984 1805 1805 1805 1805 0
5 20250418 185600 418317984 1805 1805 1805 1805 0
6 20250418 185500 418317984 1805 1805 1805 1805 0
7 20250418 185400 418317984 1805 1805 1805 1805 0
8 20250418 185300 418317984 1805 1805 1805 1805 0
9 20250418 185200 418317984 1805 1805 1805 1805 0
10 20250418 185100 418317984 1805 1805 1805 1805 0
11 20250418 185000 418317984 1805 1805 1805 1805 0
12 20250418 184900 418317984 1805 1805 1805 1805 0
13 20250418 184800 418317984 1805 1805 1805 1805 0
14 20250418 184700 418317984 1805 1805 1805 1805 0
15 20250418 184600 418317984 1805 1805 1805 1805 0
16 20250418 184500 418317984 1805 1805 1805 1805 0
17 20250418 184400 418317984 1805 1805 1805 1805 0
18 20250418 184300 418317984 1805 1805 1805 1805 0
19 20250418 184200 418317984 1805 1805 1805 1805 0
20 20250418 184100 418317984 1805 1805 1805 1805 0
21 20250418 184000 418317984 1805 1805 1805 1805 0
22 20250418 183900 418317984 1805 1805 1805 1805 0
23 20250418 183800 418317984 1805 1805 1805 1805 0
24 20250418 183700 418317984 1805 1805 1805 1805 0
25 20250418 183600 418317984 1805 1805 1805 1805 0
26 20250418 183500 418317984 1805 1805 1805 1805 0
27 20250418 183400 418317984 1805 1805 1805 1805 0
28 20250418 183300 418317984 1805 1805 1805 1805 0
29 20250418 183200 418317984 1805 1805 1805 1805 0
30 20250418 183100 418317984 1805 1805 1805 1805 0
31 20250418 183000 418317984 1805 1805 1805 1805 0
32 20250418 182900 418317984 1805 1805 1805 1805 3170
33 20250418 182800 418317984 1805 1805 1805 1805 0
34 20250418 182700 418317984 1805 1805 1805 1805 0
35 20250418 182600 418317984 1805 1805 1805 1805 0
36 20250418 182500 418317984 1805 1805 1805 1805 0
37 20250418 182400 418317984 1805 1805 1805 1805 0
38 20250418 182300 418317984 1805 1805 1805 1805 0
39 20250418 182200 418317984 1805 1805 1805 1805 0
40 20250418 182100 418317984 1805 1805 1805 1805 0
41 20250418 182000 418317984 1805 1805 1805 1805 0
42 20250418 181900 418317984 1805 1805 1805 1805 0
43 20250418 181800 418317984 1805 1805 1805 1805 0
44 20250418 181700 418317984 1805 1805 1805 1805 0
45 20250418 181600 418317984 1805 1805 1805 1805 0
46 20250418 181500 418317984 1805 1805 1805 1805 0
47 20250418 181400 418317984 1805 1805 1805 1805 0
48 20250418 181300 418317984 1805 1805 1805 1805 0
49 20250418 181200 418317984 1805 1805 1805 1805 0
50 20250418 181100 418317984 1805 1805 1805 1805 0
51 20250418 181000 418317984 1805 1805 1805 1805 0
52 20250418 180900 418317984 1805 1805 1805 1805 0
53 20250418 180800 418317984 1805 1805 1805 1805 0
54 20250418 180700 418317984 1805 1805 1805 1805 0
55 20250418 180600 418317984 1805 1805 1805 1805 0
56 20250418 180500 418317984 1805 1805 1805 1805 0
57 20250418 180400 418317984 1805 1805 1805 1805 0
58 20250418 180300 418317984 1805 1805 1805 1805 0
59 20250418 180200 418317984 1805 1805 1805 1805 0
60 20250418 180100 418317984 1805 1805 1805 1805 0
61 20250418 180000 418317984 1805 1805 1805 1805 0
62 20250418 175900 418317984 1805 1805 1805 1805 3170
63 20250418 175800 418317984 1805 1805 1805 1805 0
64 20250418 175700 418317984 1805 1805 1805 1805 0
65 20250418 175600 418317984 1805 1805 1805 1805 0
66 20250418 175500 418317984 1805 1805 1805 1805 0
67 20250418 175400 418317984 1805 1805 1805 1805 0
68 20250418 175300 418317984 1805 1805 1805 1805 0
69 20250418 175200 418317984 1805 1805 1805 1805 0
70 20250418 175100 418317984 1805 1805 1805 1805 0
71 20250418 175000 418317984 1805 1805 1805 1805 0
72 20250418 174900 418317984 1805 1805 1805 1805 0
73 20250418 174800 418317984 1805 1805 1805 1805 0
74 20250418 174700 418317984 1805 1805 1805 1805 0
75 20250418 174600 418317984 1805 1805 1805 1805 0
76 20250418 174500 418317984 1805 1805 1805 1805 0
77 20250418 174400 418317984 1805 1805 1805 1805 0
78 20250418 174300 418317984 1805 1805 1805 1805 0
79 20250418 174200 418317984 1805 1805 1805 1805 0
80 20250418 174100 418317984 1805 1805 1805 1805 0
81 20250418 174000 418317984 1805 1805 1805 1805 0
82 20250418 173900 418317984 1805 1805 1805 1805 0
83 20250418 173800 418317984 1805 1805 1805 1805 0
84 20250418 173700 418317984 1805 1805 1805 1805 0
85 20250418 173600 418317984 1805 1805 1805 1805 0
86 20250418 173500 418317984 1805 1805 1805 1805 0
87 20250418 173400 418317984 1805 1805 1805 1805 0
88 20250418 173300 418317984 1805 1805 1805 1805 0
89 20250418 173200 418317984 1805 1805 1805 1805 0
90 20250418 173100 418317984 1805 1805 1805 1805 0
91 20250418 173000 418317984 1805 1805 1805 1805 0
92 20250418 172900 418317984 1805 1805 1805 1805 3170
93 20250418 172800 418317984 1805 1805 1805 1805 0
94 20250418 172700 418317984 1805 1805 1805 1805 0
95 20250418 172600 418317984 1805 1805 1805 1805 0
96 20250418 172500 418317984 1805 1805 1805 1805 0
97 20250418 172400 418317984 1805 1805 1805 1805 0
98 20250418 172300 418317984 1805 1805 1805 1805 0
99 20250418 172200 418317984 1805 1805 1805 1805 0
100 20250418 172100 418317984 1805 1805 1805 1805 0
101 20250418 172000 418317984 1805 1805 1805 1805 0
102 20250418 171900 418317984 1805 1805 1805 1805 0
103 20250418 171800 418317984 1805 1805 1805 1805 0
104 20250418 171700 418317984 1805 1805 1805 1805 0
105 20250418 171600 418317984 1805 1805 1805 1805 0
106 20250418 171500 418317984 1805 1805 1805 1805 0
107 20250418 171400 418317984 1805 1805 1805 1805 0
108 20250418 171300 418317984 1805 1805 1805 1805 0
109 20250418 171200 418317984 1805 1805 1805 1805 0
110 20250418 171100 418317984 1805 1805 1805 1805 0
111 20250418 171000 418317984 1805 1805 1805 1805 0
112 20250418 170900 418317984 1805 1805 1805 1805 0
113 20250418 170800 418317984 1805 1805 1805 1805 0
114 20250418 170700 418317984 1805 1805 1805 1805 0
115 20250418 170600 418317984 1805 1805 1805 1805 0
116 20250418 170500 418317984 1805 1805 1805 1805 0
117 20250418 170400 418317984 1805 1805 1805 1805 0
118 20250418 170300 418317984 1805 1805 1805 1805 0
119 20250418 170200 418317984 1805 1805 1805 1805 0
120 20250418 170100 418317984 1805 1805 1805 1805 0
121 20250418 170000 418317984 1805 1805 1805 1805 0
122 20250418 165900 418317984 1805 1805 1805 1805 3170
123 20250418 165800 418317984 1805 1805 1805 1805 0
124 20250418 165700 418317984 1805 1805 1805 1805 0
125 20250418 165600 418317984 1805 1805 1805 1805 0
126 20250418 165500 418317984 1805 1805 1805 1805 0
127 20250418 165400 418317984 1805 1805 1805 1805 0
128 20250418 165300 418317984 1805 1805 1805 1805 0
129 20250418 165200 418317984 1805 1805 1805 1805 0
130 20250418 165100 418317984 1805 1805 1805 1805 0
131 20250418 165000 418317984 1805 1805 1805 1805 0
132 20250418 164900 418317984 1805 1805 1805 1805 0
133 20250418 164800 418317984 1805 1805 1805 1805 0
134 20250418 164700 418317984 1805 1805 1805 1805 0
135 20250418 164600 418317984 1805 1805 1805 1805 0
136 20250418 164500 418317984 1805 1805 1805 1805 0
137 20250418 164400 418317984 1805 1805 1805 1805 0
138 20250418 164300 418317984 1805 1805 1805 1805 0
139 20250418 164200 418317984 1805 1805 1805 1805 0
140 20250418 164100 418317984 1805 1805 1805 1805 0
141 20250418 164000 418317984 1805 1805 1805 1805 0
142 20250418 163900 418317984 1805 1805 1805 1805 0
143 20250418 163800 418317984 1805 1805 1805 1805 0
144 20250418 163700 418317984 1805 1805 1805 1805 0
145 20250418 163600 418317984 1805 1805 1805 1805 0
146 20250418 163500 418317984 1805 1805 1805 1805 0
147 20250418 163400 418317984 1805 1805 1805 1805 0
148 20250418 163300 418317984 1805 1805 1805 1805 0
149 20250418 163200 418317984 1805 1805 1805 1805 0
150 20250418 163100 418317984 1805 1805 1805 1805 0
151 20250418 163000 418317984 1805 1805 1805 1805 0
152 20250418 162900 418317984 1805 1805 1805 1805 3170
153 20250418 162800 418317984 1805 1805 1805 1805 0
154 20250418 162700 418317984 1805 1805 1805 1805 0
155 20250418 162600 418317984 1805 1805 1805 1805 0
156 20250418 162500 418317984 1805 1805 1805 1805 0
157 20250418 162400 418317984 1805 1805 1805 1805 0
158 20250418 162300 418317984 1805 1805 1805 1805 0
159 20250418 162200 418317984 1805 1805 1805 1805 0
160 20250418 162100 418317984 1805 1805 1805 1805 0
161 20250418 162000 418317984 1805 1805 1805 1805 0
162 20250418 161900 418317984 1805 1805 1805 1805 0
163 20250418 161800 418317984 1805 1805 1805 1805 0
164 20250418 161700 418317984 1805 1805 1805 1805 0
165 20250418 161600 418317984 1805 1805 1805 1805 0
166 20250418 161500 418317984 1805 1805 1805 1805 0
167 20250418 161400 418317984 1805 1805 1805 1805 0
168 20250418 161300 418317984 1805 1805 1805 1805 0
169 20250418 161200 418317984 1805 1805 1805 1805 0
170 20250418 161100 418317984 1805 1805 1805 1805 0
171 20250418 161000 418317984 1805 1805 1805 1805 0
172 20250418 160900 418317984 1805 1805 1805 1805 0
173 20250418 160800 418317984 1805 1805 1805 1805 0
174 20250418 160700 418317984 1805 1805 1805 1805 0
175 20250418 160600 418317984 1805 1805 1805 1805 0
176 20250418 160500 418317984 1805 1805 1805 1805 0
177 20250418 160400 418317984 1805 1805 1805 1805 0
178 20250418 160300 418317984 1805 1805 1805 1805 0
179 20250418 160200 418317984 1805 1805 1805 1805 0
180 20250418 160100 418317984 1805 1805 1805 1805 0
181 20250418 160000 418317984 1805 1805 1805 1805 0
182 20250418 155900 418317984 1805 1805 1805 1805 3170
183 20250418 155800 418317984 1805 1805 1805 1805 0
184 20250418 155700 418317984 1805 1805 1805 1805 0
185 20250418 155600 418317984 1805 1805 1805 1805 0
186 20250418 155500 418317984 1805 1805 1805 1805 0
187 20250418 155400 418317984 1805 1805 1805 1805 0
188 20250418 155300 418317984 1805 1805 1805 1805 0
189 20250418 155200 418317984 1805 1805 1805 1805 0
190 20250418 155100 418317984 1805 1805 1805 1805 0
191 20250418 155000 418317984 1805 1805 1805 1805 0
192 20250418 154900 418317984 1805 1805 1805 1805 0
193 20250418 154800 418317984 1805 1805 1805 1805 0
194 20250418 154700 418317984 1805 1805 1805 1805 0
195 20250418 154600 418317984 1805 1805 1805 1805 0
196 20250418 154500 418317984 1805 1805 1805 1805 0
197 20250418 154400 418317984 1805 1805 1805 1805 0
198 20250418 154300 418317984 1805 1805 1805 1805 0
199 20250418 154200 418317984 1805 1805 1805 1805 0
200 20250418 154100 418317984 1805 1805 1805 1805 0
201 20250418 154000 418317984 1805 1805 1805 1805 0
202 20250418 153900 418317984 1805 1805 1805 1805 0
203 20250418 153800 418317984 1805 1805 1805 1805 0
204 20250418 153700 418317984 1805 1805 1805 1805 0
205 20250418 153600 418317984 1805 1805 1805 1805 0
206 20250418 153500 418317984 1805 1805 1805 1805 0
207 20250418 153400 418317984 1805 1805 1805 1805 0
208 20250418 153300 418317984 1805 1805 1805 1805 0
209 20250418 153200 418317984 1805 1805 1805 1805 0
210 20250418 153100 418317984 1805 1805 1805 1805 0
211 20250418 153000 418317984 1805 1805 1805 1805 3170
212 20250418 152900 412596134 1804 1804 1804 1804 0
213 20250418 152800 412596134 1804 1804 1804 1804 0
214 20250418 152700 412596134 1804 1804 1804 1804 0
215 20250418 152600 412596134 1804 1804 1804 1804 0
216 20250418 152500 412596134 1804 1804 1804 1804 0
217 20250418 152400 412596134 1804 1804 1804 1804 0
218 20250418 152300 412596134 1804 1804 1804 1804 0
219 20250418 152200 412596134 1804 1804 1804 1804 0
220 20250418 152100 412596134 1804 1804 1804 1804 0
221 20250418 152000 412596134 1804 1804 1804 1804 0
222 20250418 151900 412596134 1804 1804 1804 1804 0
223 20250418 151800 412596134 1804 1804 1804 1804 5
224 20250418 151700 412587114 1805 1804 1805 1804 9000
225 20250418 151600 396342284 1797 1797 1797 1797 0
226 20250418 151500 396342284 1797 1797 1797 1797 469
227 20250418 151400 395499491 1799 1799 1799 1799 0
228 20250418 151300 395499491 1799 1798 1799 1797 3270
229 20250418 151200 389622642 1798 1798 1798 1798 18
230 20250418 151100 389590278 1802 1802 1802 1802 0
231 20250418 151000 389590278 1802 1802 1802 1802 667
232 20250418 150900 388388344 1803 1803 1803 1803 0
233 20250418 150800 388388344 1803 1803 1803 1803 0
234 20250418 150700 388388344 1803 1803 1803 1803 0
235 20250418 150600 388388344 1803 1803 1803 1803 0
236 20250418 150500 388388344 1803 1802 1803 1802 131
237 20250418 150400 388152281 1800 1800 1800 1800 0
238 20250418 150300 388152281 1800 1800 1800 1800 0
239 20250418 150200 388152281 1800 1800 1800 1800 0
240 20250418 150100 388152281 1800 1800 1800 1800 0
241 20250418 150000 388152281 1800 1800 1800 1800 0
242 20250418 145900 388152281 1800 1800 1800 1800 200
243 20250418 145800 387792281 1801 1802 1802 1801 3997
244 20250418 145700 380589737 1802 1802 1802 1802 1068
245 20250418 145600 378665201 1802 1802 1802 1802 0
246 20250418 145500 378665201 1802 1802 1802 1802 2537
247 20250418 145400 374093527 1802 1802 1802 1802 0
248 20250418 145300 374093527 1802 1802 1802 1802 0
249 20250418 145200 374093527 1802 1802 1802 1802 305
250 20250418 145100 373543917 1802 1802 1802 1802 146
251 20250418 145000 373280825 1802 1802 1802 1802 101
252 20250418 144900 373098823 1802 1802 1802 1802 0
253 20250418 144800 373098823 1802 1802 1802 1802 0
254 20250418 144700 373098823 1802 1802 1802 1802 0
255 20250418 144600 373098823 1802 1802 1802 1802 0
256 20250418 144500 373098823 1802 1802 1802 1802 0
257 20250418 144400 373098823 1802 1802 1802 1802 0
258 20250418 144300 373098823 1802 1802 1802 1802 0
259 20250418 144200 373098823 1802 1802 1802 1802 0
260 20250418 144100 373098823 1802 1802 1802 1802 0
261 20250418 144000 373098823 1802 1802 1802 1802 0
262 20250418 143900 373098823 1802 1802 1802 1802 0
263 20250418 143800 373098823 1802 1802 1802 1802 0
264 20250418 143700 373098823 1802 1802 1802 1802 0
265 20250418 143600 373098823 1802 1802 1802 1802 0
266 20250418 143500 373098823 1802 1802 1802 1802 13
267 20250418 143400 373075397 1802 1802 1802 1802 10
268 20250418 143300 373057377 1802 1802 1802 1802 30
269 20250418 143200 373003317 1802 1802 1802 1802 2960
270 20250418 143100 367669397 1802 1802 1802 1802 1600
271 20250418 143000 364786197 1802 1802 1802 1802 0
272 20250418 142900 364786197 1802 1802 1802 1802 2000
273 20250418 142800 361182197 1802 1802 1802 1802 0
274 20250418 142700 361182197 1802 1802 1802 1802 0
275 20250418 142600 361182197 1802 1802 1802 1802 0
276 20250418 142500 361182197 1802 1802 1802 1802 0
277 20250418 142400 361182197 1802 1802 1802 1802 0
278 20250418 142300 361182197 1802 1802 1802 1802 179
279 20250418 142200 360859639 1802 1802 1802 1802 0
280 20250418 142100 360859639 1802 1802 1802 1802 0
281 20250418 142000 360859639 1802 1802 1802 1802 0
282 20250418 141900 360859639 1802 1802 1802 1802 0
283 20250418 141800 360859639 1802 1800 1802 1800 88
284 20250418 141700 360701161 1797 1797 1797 1797 0
285 20250418 141600 360701161 1797 1797 1797 1797 0
286 20250418 141500 360701161 1797 1797 1797 1797 0
287 20250418 141400 360701161 1797 1797 1797 1797 0
288 20250418 141300 360701161 1797 1797 1797 1797 0
289 20250418 141200 360701161 1797 1797 1797 1797 1
290 20250418 141100 360699364 1797 1797 1797 1797 0
291 20250418 141000 360699364 1797 1797 1797 1797 0
292 20250418 140900 360699364 1797 1800 1800 1797 501
293 20250418 140800 359799064 1797 1797 1797 1797 0
294 20250418 140700 359799064 1797 1797 1797 1797 10
295 20250418 140600 359781094 1796 1796 1796 1796 0
296 20250418 140500 359781094 1796 1796 1796 1796 0
297 20250418 140400 359781094 1796 1796 1796 1796 0
298 20250418 140300 359781094 1796 1796 1796 1796 0
299 20250418 140200 359781094 1796 1796 1796 1796 0
300 20250418 140100 359781094 1796 1796 1796 1796 0
301 20250418 140000 359781094 1796 1796 1796 1796 0
302 20250418 135900 359781094 1796 1796 1796 1796 0
303 20250418 135800 359781094 1796 1796 1796 1796 0
304 20250418 135700 359781094 1796 1796 1796 1796 0
305 20250418 135600 359781094 1796 1796 1796 1796 1
306 20250418 135500 359779298 1795 1799 1799 1795 329
307 20250418 135400 359188550 1799 1799 1799 1799 0
308 20250418 135300 359188550 1799 1799 1799 1799 0
309 20250418 135200 359188550 1799 1799 1799 1799 0
310 20250418 135100 359188550 1799 1799 1799 1799 0
311 20250418 135000 359188550 1799 1799 1799 1799 0
312 20250418 134900 359188550 1799 1799 1799 1799 4200
313 20250418 134800 351632750 1799 1799 1799 1799 0
314 20250418 134700 351632750 1799 1799 1799 1799 41
315 20250418 134600 351558991 1801 1801 1801 1801 55
316 20250418 134500 351459936 1799 1799 1799 1799 0
317 20250418 134400 351459936 1799 1799 1804 1799 2355
318 20250418 134300 347222057 1797 1799 1799 1797 550
319 20250418 134200 346233087 1799 1799 1799 1799 479
320 20250418 134100 345371366 1799 1799 1799 1799 1
321 20250418 134000 345369567 1798 1798 1798 1798 0
322 20250418 133900 345369567 1798 1798 1798 1798 0
323 20250418 133800 345369567 1798 1798 1798 1798 13
324 20250418 133700 345346193 1798 1798 1798 1798 0
325 20250418 133600 345346193 1798 1798 1798 1798 60
326 20250418 133500 345238313 1799 1799 1799 1799 0
327 20250418 133400 345238313 1799 1799 1799 1799 30
328 20250418 133300 345184343 1799 1800 1803 1799 1113
329 20250418 133200 343180941 1800 1800 1800 1800 0
330 20250418 133100 343180941 1800 1800 1800 1800 0
331 20250418 133000 343180941 1800 1800 1800 1800 0
332 20250418 132900 343180941 1800 1801 1801 1800 5000
333 20250418 132800 334180116 1798 1798 1798 1798 0
334 20250418 132700 334180116 1798 1798 1798 1798 1262
335 20250418 132600 331911040 1798 1798 1798 1798 0
336 20250418 132500 331911040 1798 1799 1799 1798 10000
337 20250418 132400 313926160 1800 1800 1800 1800 90
338 20250418 132300 313764160 1800 1801 1801 1800 14981
339 20250418 132200 286793491 1803 1803 1803 1803 0
340 20250418 132100 286793491 1803 1803 1803 1803 1
341 20250418 132000 286791688 1800 1804 1804 1800 5001
342 20250418 131900 277788263 1800 1800 1800 1800 0
343 20250418 131800 277788263 1800 1800 1800 1800 0
344 20250418 131700 277788263 1800 1800 1800 1800 479
345 20250418 131600 276926063 1800 1800 1800 1800 1
346 20250418 131500 276924263 1800 1800 1800 1800 0
347 20250418 131400 276924263 1800 1800 1800 1800 0
348 20250418 131300 276924263 1800 1800 1800 1800 1039
349 20250418 131200 275054063 1800 1801 1801 1800 5000
350 20250418 131100 266053724 1802 1802 1805 1800 3487
351 20250418 131000 259769633 1802 1802 1802 1802 311
352 20250418 130900 259209211 1802 1802 1802 1802 89
353 20250418 130800 259048833 1801 1801 1801 1801 150
354 20250418 130700 258778683 1800 1800 1800 1800 4
355 20250418 130600 258771483 1803 1803 1803 1803 1687
356 20250418 130500 255729822 1806 1806 1806 1806 0
357 20250418 130400 255729822 1806 1806 1806 1806 50
358 20250418 130300 255639522 1810 1810 1810 1810 0
359 20250418 130200 255639522 1810 1809 1810 1803 1272
360 20250418 130100 253344847 1804 1802 1804 1802 1253
361 20250418 130000 251085901 1801 1801 1801 1801 0
362 20250418 125900 251085901 1801 1801 1801 1801 0
363 20250418 125800 251085901 1801 1801 1801 1801 1
364 20250418 125700 251084100 1801 1801 1801 1801 94
365 20250418 125600 250914806 1800 1800 1800 1800 0
366 20250418 125500 250914806 1800 1800 1800 1800 2000
367 20250418 125400 247314806 1800 1800 1800 1800 0
368 20250418 125300 247314806 1800 1800 1800 1800 0
369 20250418 125200 247314806 1800 1801 1801 1800 3206
370 20250418 125100 241544000 1800 1800 1800 1800 0
371 20250418 125000 241544000 1800 1800 1800 1800 1408
372 20250418 124900 239009600 1801 1802 1802 1801 1982
373 20250418 124800 235439988 1801 1801 1801 1801 0
374 20250418 124700 235439988 1801 1801 1801 1801 0
375 20250418 124600 235439988 1801 1801 1801 1801 0
376 20250418 124500 235439988 1801 1801 1801 1801 0
377 20250418 124400 235439988 1801 1801 1801 1801 0
378 20250418 124300 235439988 1801 1801 1802 1801 1706
379 20250418 124200 232367477 1801 1801 1801 1801 1
380 20250418 124100 232365676 1801 1801 1801 1801 0
381 20250418 124000 232365676 1801 1801 1801 1801 1105
382 20250418 123900 230375571 1800 1800 1800 1800 0
383 20250418 123800 230375571 1800 1800 1800 1800 0
384 20250418 123700 230375571 1800 1800 1800 1800 0
385 20250418 123600 230375571 1800 1800 1800 1800 2625
386 20250418 123500 225650571 1800 1800 1800 1800 0
387 20250418 123400 225650571 1800 1801 1801 1800 605
388 20250418 123300 224561553 1801 1801 1801 1801 0
389 20250418 123200 224561553 1801 1801 1801 1801 2
390 20250418 123100 224557951 1802 1802 1802 1802 0
391 20250418 123000 224557951 1802 1802 1802 1802 0
392 20250418 122900 224557951 1802 1802 1802 1802 0
393 20250418 122800 224557951 1802 1802 1802 1802 0
394 20250418 122700 224557951 1802 1801 1802 1801 276
395 20250418 122600 224060703 1801 1801 1801 1801 0
396 20250418 122500 224060703 1801 1801 1801 1801 0
397 20250418 122400 224060703 1801 1801 1801 1801 1019
398 20250418 122300 222225484 1803 1803 1803 1803 0
399 20250418 122200 222225484 1803 1803 1803 1803 0
400 20250418 122100 222225484 1803 1803 1803 1803 0
401 20250418 122000 222225484 1803 1803 1803 1803 0
402 20250418 121900 222225484 1803 1803 1803 1803 0
403 20250418 121800 222225484 1803 1800 1803 1800 84
404 20250418 121700 222074281 1803 1803 1803 1803 0
405 20250418 121600 222074281 1803 1803 1803 1803 0
406 20250418 121500 222074281 1803 1803 1803 1803 1
407 20250418 121400 222072478 1803 1803 1803 1803 0
408 20250418 121300 222072478 1803 1802 1803 1802 1040
409 20250418 121200 220197374 1800 1800 1800 1800 0
410 20250418 121100 220197374 1800 1800 1800 1800 0
411 20250418 121000 220197374 1800 1799 1800 1799 4715
412 20250418 120900 211714984 1798 1798 1798 1798 0
413 20250418 120800 211714984 1798 1798 1798 1798 0
414 20250418 120700 211714984 1798 1798 1798 1798 0
415 20250418 120600 211714984 1798 1798 1798 1798 0
416 20250418 120500 211714984 1798 1798 1798 1798 0
417 20250418 120400 211714984 1798 1798 1798 1798 43
418 20250418 120300 211637670 1799 1799 1799 1799 10
419 20250418 120200 211619680 1799 1799 1799 1799 1
420 20250418 120100 211617881 1798 1798 1798 1798 5
421 20250418 120000 211608891 1799 1799 1799 1799 567
422 20250418 115900 210588858 1798 1798 1798 1798 1
423 20250418 115800 210587060 1799 1799 1799 1799 0
424 20250418 115700 210587060 1799 1799 1799 1799 3
425 20250418 115600 210581663 1799 1798 1799 1798 837
426 20250418 115500 209075937 1798 1798 1798 1798 731
427 20250418 115400 207761599 1799 1799 1799 1799 23
428 20250418 115300 207720222 1798 1798 1798 1798 0
429 20250418 115200 207720222 1798 1798 1798 1798 35
430 20250418 115100 207657292 1799 1799 1799 1799 388
431 20250418 115000 206959280 1799 1799 1799 1799 0
432 20250418 114900 206959280 1799 1799 1799 1799 0
433 20250418 114800 206959280 1799 1799 1799 1799 0
434 20250418 114700 206959280 1799 1799 1799 1799 39
435 20250418 114600 206889119 1801 1801 1801 1801 12
436 20250418 114500 206867507 1802 1802 1802 1802 0
437 20250418 114400 206867507 1802 1802 1802 1802 0
438 20250418 114300 206867507 1802 1802 1802 1802 0
439 20250418 114200 206867507 1802 1802 1802 1802 49
440 20250418 114100 206779209 1797 1797 1797 1797 0
441 20250418 114000 206779209 1797 1797 1797 1797 0
442 20250418 113900 206779209 1797 1799 1799 1797 501
443 20250418 113800 205878262 1799 1799 1799 1798 3528
444 20250418 113700 199533122 1801 1801 1801 1801 0
445 20250418 113600 199533122 1801 1801 1801 1801 150
446 20250418 113500 199262972 1801 1805 1805 1799 650
447 20250418 113400 198089988 1800 1806 1806 1800 1889
448 20250418 113300 194681586 1806 1806 1806 1806 5
449 20250418 113200 194672556 1810 1809 1810 1809 1598
450 20250418 113100 191780185 1805 1805 1805 1805 81
451 20250418 113000 191633980 1805 1805 1809 1805 25
452 20250418 112900 191588851 1805 1805 1805 1805 36
453 20250418 112800 191523871 1805 1805 1805 1805 0
454 20250418 112700 191523871 1805 1805 1805 1805 0
455 20250418 112600 191523871 1805 1805 1805 1805 0
456 20250418 112500 191523871 1805 1807 1807 1805 800
457 20250418 112400 190079827 1809 1809 1809 1809 6
458 20250418 112300 190068973 1809 1809 1809 1809 10
459 20250418 112200 190050883 1809 1809 1809 1809 6
460 20250418 112100 190040029 1809 1809 1809 1809 0
461 20250418 112000 190040029 1809 1809 1809 1809 11
462 20250418 111900 190020130 1809 1808 1809 1808 139
463 20250418 111800 189768814 1808 1808 1808 1808 10
464 20250418 111700 189750734 1808 1808 1808 1808 0
465 20250418 111600 189750734 1808 1808 1808 1808 40
466 20250418 111500 189678414 1802 1802 1802 1802 0
467 20250418 111400 189678414 1802 1802 1802 1802 0
468 20250418 111300 189678414 1802 1802 1802 1802 50
469 20250418 111200 189588314 1801 1799 1801 1799 159
470 20250418 111100 189301967 1799 1799 1799 1799 3
471 20250418 111000 189296570 1801 1801 1801 1801 0
472 20250418 110900 189296570 1801 1801 1801 1801 500
473 20250418 110800 188396070 1801 1801 1801 1801 0
474 20250418 110700 188396070 1801 1801 1801 1801 0
475 20250418 110600 188396070 1801 1801 1801 1801 0
476 20250418 110500 188396070 1801 1801 1801 1801 1
477 20250418 110400 188394269 1800 1800 1800 1800 50
478 20250418 110300 188304269 1801 1801 1801 1801 0
479 20250418 110200 188304269 1801 1801 1801 1801 0
480 20250418 110100 188304269 1801 1801 1801 1801 50
481 20250418 110000 188214219 1804 1804 1804 1804 0
482 20250418 105900 188214219 1804 1804 1804 1804 550
483 20250418 105800 187222019 1805 1809 1809 1805 423
484 20250418 105700 186457612 1809 1810 1810 1809 5
485 20250418 105600 186448563 1809 1803 1809 1803 1208
486 20250418 105500 184266440 1802 1799 1802 1799 774
487 20250418 105400 182873223 1799 1799 1799 1799 10
488 20250418 105300 182855233 1799 1799 1799 1799 0
489 20250418 105200 182855233 1799 1799 1799 1799 111
490 20250418 105100 182655544 1799 1799 1799 1799 0
491 20250418 105000 182655544 1799 1799 1799 1799 1
492 20250418 104900 182653745 1798 1798 1798 1798 0
493 20250418 104800 182653745 1798 1798 1798 1798 12
494 20250418 104700 182632169 1794 1794 1794 1794 0
495 20250418 104600 182632169 1794 1794 1794 1794 140
496 20250418 104500 182381009 1794 1794 1794 1794 0
497 20250418 104400 182381009 1794 1794 1794 1794 256
498 20250418 104300 181921745 1794 1794 1794 1794 0
499 20250418 104200 181921745 1794 1794 1794 1794 0
500 20250418 104100 181921745 1794 1797 1797 1794 100
501 20250418 104000 181742124 1797 1797 1797 1797 0
502 20250418 103900 181742124 1797 1797 1797 1797 0
503 20250418 103800 181742124 1797 1797 1797 1797 5
504 20250418 103700 181733139 1797 1797 1797 1797 7
505 20250418 103600 181720560 1796 1796 1796 1796 7
506 20250418 103500 181707988 1796 1796 1796 1796 0
507 20250418 103400 181707988 1796 1796 1796 1796 0
508 20250418 103300 181707988 1796 1796 1796 1796 600
509 20250418 103200 180630388 1796 1796 1796 1796 281
510 20250418 103100 180125712 1796 1795 1796 1794 21
511 20250418 103000 180088034 1796 1796 1796 1796 1
512 20250418 102900 180086238 1795 1795 1795 1795 860
513 20250418 102800 178542538 1795 1795 1795 1795 0
514 20250418 102700 178542538 1795 1795 1795 1795 0
515 20250418 102600 178542538 1795 1795 1795 1795 1200
516 20250418 102500 176388538 1798 1798 1798 1798 0
517 20250418 102400 176388538 1798 1798 1798 1794 2914
518 20250418 102300 171151728 1798 1798 1798 1798 600
519 20250418 102200 170072928 1798 1798 1798 1798 0
520 20250418 102100 170072928 1798 1798 1798 1798 0
521 20250418 102000 170072928 1798 1798 1798 1798 296
522 20250418 101900 169540720 1800 1800 1800 1800 0
523 20250418 101800 169540720 1800 1800 1800 1800 1
524 20250418 101700 169538920 1798 1798 1798 1798 2
525 20250418 101600 169535324 1800 1800 1800 1800 0
526 20250418 101500 169535324 1800 1800 1800 1800 0
527 20250418 101400 169535324 1800 1800 1800 1800 0
528 20250418 101300 169535324 1800 1800 1800 1800 0
529 20250418 101200 169535324 1800 1800 1800 1800 0
530 20250418 101100 169535324 1800 1800 1800 1800 1709
531 20250418 101000 166459124 1800 1803 1803 1800 2
532 20250418 100900 166455521 1800 1799 1800 1799 1351
533 20250418 100800 164023769 1800 1800 1800 1800 0
534 20250418 100700 164023769 1800 1800 1800 1800 466
535 20250418 100600 163184969 1800 1801 1801 1800 291
536 20250418 100500 162660959 1803 1803 1803 1803 0
537 20250418 100400 162660959 1803 1803 1803 1803 1
538 20250418 100300 162659156 1803 1803 1803 1803 1
539 20250418 100200 162657353 1802 1802 1802 1802 0
540 20250418 100100 162657353 1802 1802 1802 1802 11
541 20250418 100000 162637531 1801 1800 1801 1800 252
542 20250418 095900 162183681 1800 1799 1800 1799 989
543 20250418 095800 160404347 1793 1800 1800 1793 1390
544 20250418 095700 157907793 1801 1800 1801 1800 7
545 20250418 095600 157895192 1801 1801 1801 1801 0
546 20250418 095500 157895192 1801 1801 1801 1801 100
547 20250418 095400 157715092 1801 1801 1801 1801 17
548 20250418 095300 157684475 1801 1805 1805 1801 6719
549 20250418 095200 145563938 1805 1806 1806 1803 1721
550 20250418 095100 142458956 1808 1811 1812 1808 1080
551 20250418 095000 140505709 1812 1812 1812 1812 551
552 20250418 094900 139507297 1813 1813 1817 1813 182
553 20250418 094800 139177327 1813 1816 1816 1813 208
554 20250418 094700 138800193 1817 1818 1819 1817 2139
555 20250418 094600 134909742 1818 1817 1818 1813 526
556 20250418 094500 133953554 1818 1815 1818 1811 5468
557 20250418 094400 124018242 1815 1813 1815 1813 1269
558 20250418 094300 121716056 1813 1808 1813 1808 462
559 20250418 094200 120879021 1812 1812 1812 1812 326
560 20250418 094100 120288309 1812 1808 1812 1807 5149
561 20250418 094000 110961951 1808 1805 1808 1804 378
562 20250418 093900 110279659 1805 1812 1812 1805 74
563 20250418 093800 110146018 1807 1788 1811 1788 18566
564 20250418 093700 76712570 1785 1785 1785 1785 0
565 20250418 093600 76712570 1785 1785 1785 1785 2
566 20250418 093500 76709000 1785 1785 1785 1785 1004
567 20250418 093400 74916860 1788 1787 1788 1785 322
568 20250418 093300 74342008 1787 1787 1787 1787 2
569 20250418 093200 74338434 1798 1793 1798 1793 146
570 20250418 093100 74076631 1798 1798 1798 1798 1
571 20250418 093000 74074833 1795 1782 1795 1782 2356
572 20250418 092900 69857692 1780 1800 1800 1769 11194
573 20250418 092800 49870103 1800 1800 1804 1800 1293
574 20250418 092700 47540241 1802 1799 1802 1798 9248
575 20250418 092600 30903014 1799 1797 1799 1797 2445
576 20250418 092500 26505569 1797 1797 1797 1797 334
577 20250418 092400 25905371 1799 1799 1799 1799 30
578 20250418 092300 25851401 1799 1787 1799 1787 4300
579 20250418 092200 18165493 1787 1783 1787 1783 1392
580 20250418 092100 15680510 1784 1784 1784 1784 200
581 20250418 092000 15323710 1784 1780 1784 1780 1000
582 20250418 091900 13540037 1770 1770 1778 1770 818
583 20250418 091800 12086577 1778 1778 1778 1778 1
584 20250418 091700 12084799 1770 1770 1770 1770 0
585 20250418 091600 12084799 1770 1780 1780 1770 298
586 20250418 091500 11556339 1783 1783 1783 1783 0
587 20250418 091400 11556339 1783 1783 1783 1783 0
588 20250418 091300 11556339 1783 1772 1783 1761 3002
589 20250418 091200 6263539 1772 1771 1772 1771 150
590 20250418 091100 5997839 1773 1773 1773 1773 0
591 20250418 091000 5997839 1773 1773 1773 1772 1109
592 20250418 090900 4032591 1773 1773 1773 1773 0
593 20250418 090800 4032591 1773 1773 1773 1773 0
594 20250418 090700 4032591 1773 1773 1773 1773 0
595 20250418 090600 4032591 1773 1773 1773 1773 50
596 20250418 090500 3943941 1784 1784 1784 1784 204
597 20250418 090400 3580005 1785 1773 1785 1772 65
598 20250418 090300 3464614 1772 1772 1772 1772 0
599 20250418 090200 3464614 1772 1772 1772 1772 0
600 20250418 090100 3464614 1772 1774 1774 1772 1489
601 20250418 090000 825594 1787 1787 1787 1787 462