ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-19 11201 candle_day

Browse Source
This commit is contained in:
ened
2025-04-19 22:37:44 +09:00
parent 84505cb830
commit 0849d5ccdc
11201 changed files with 1819911 additions and 2875 deletions
Download Patch File Download Diff File Expand all files Collapse all files

601
033230/min/candle-20250418.csv Normal file
View File

@@ -0,0 +1,601 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250418,185900,173444749292,2535,2535,2535,2535,558817
20250418,185800,173444749292,2535,2535,2535,2535,0
20250418,185700,173444749292,2535,2535,2535,2535,0
20250418,185600,173444749292,2535,2535,2535,2535,0
20250418,185500,173444749292,2535,2535,2535,2535,0
20250418,185400,173444749292,2535,2535,2535,2535,0
20250418,185300,173444749292,2535,2535,2535,2535,0
20250418,185200,173444749292,2535,2535,2535,2535,0
20250418,185100,173444749292,2535,2535,2535,2535,0
20250418,185000,173444749292,2535,2535,2535,2535,0
20250418,184900,173444749292,2535,2535,2535,2535,0
20250418,184800,173444749292,2535,2535,2535,2535,0
20250418,184700,173444749292,2535,2535,2535,2535,0
20250418,184600,173444749292,2535,2535,2535,2535,0
20250418,184500,173444749292,2535,2535,2535,2535,0
20250418,184400,173444749292,2535,2535,2535,2535,0
20250418,184300,173444749292,2535,2535,2535,2535,0
20250418,184200,173444749292,2535,2535,2535,2535,0
20250418,184100,173444749292,2535,2535,2535,2535,0
20250418,184000,173444749292,2535,2535,2535,2535,0
20250418,183900,173444749292,2535,2535,2535,2535,0
20250418,183800,173444749292,2535,2535,2535,2535,0
20250418,183700,173444749292,2535,2535,2535,2535,0
20250418,183600,173444749292,2535,2535,2535,2535,0
20250418,183500,173444749292,2535,2535,2535,2535,0
20250418,183400,173444749292,2535,2535,2535,2535,0
20250418,183300,173444749292,2535,2535,2535,2535,0
20250418,183200,173444749292,2535,2535,2535,2535,0
20250418,183100,173444749292,2535,2535,2535,2535,0
20250418,183000,173444749292,2535,2535,2535,2535,0
20250418,182900,173444749292,2535,2535,2535,2535,558817
20250418,182800,173444749292,2535,2535,2535,2535,0
20250418,182700,173444749292,2535,2535,2535,2535,0
20250418,182600,173444749292,2535,2535,2535,2535,0
20250418,182500,173444749292,2535,2535,2535,2535,0
20250418,182400,173444749292,2535,2535,2535,2535,0
20250418,182300,173444749292,2535,2535,2535,2535,0
20250418,182200,173444749292,2535,2535,2535,2535,0
20250418,182100,173444749292,2535,2535,2535,2535,0
20250418,182000,173444749292,2535,2535,2535,2535,0
20250418,181900,173444749292,2535,2535,2535,2535,0
20250418,181800,173444749292,2535,2535,2535,2535,0
20250418,181700,173444749292,2535,2535,2535,2535,0
20250418,181600,173444749292,2535,2535,2535,2535,0
20250418,181500,173444749292,2535,2535,2535,2535,0
20250418,181400,173444749292,2535,2535,2535,2535,0
20250418,181300,173444749292,2535,2535,2535,2535,0
20250418,181200,173444749292,2535,2535,2535,2535,0
20250418,181100,173444749292,2535,2535,2535,2535,0
20250418,181000,173444749292,2535,2535,2535,2535,0
20250418,180900,173444749292,2535,2535,2535,2535,0
20250418,180800,173444749292,2535,2535,2535,2535,0
20250418,180700,173444749292,2535,2535,2535,2535,0
20250418,180600,173444749292,2535,2535,2535,2535,0
20250418,180500,173444749292,2535,2535,2535,2535,0
20250418,180400,173444749292,2535,2535,2535,2535,0
20250418,180300,173444749292,2535,2535,2535,2535,0
20250418,180200,173444749292,2535,2535,2535,2535,0
20250418,180100,173444749292,2535,2535,2535,2535,0
20250418,180000,173444749292,2535,2535,2535,2535,0
20250418,175900,173444749292,2535,2535,2535,2535,558817
20250418,175800,173444749292,2535,2535,2535,2535,0
20250418,175700,173444749292,2535,2535,2535,2535,0
20250418,175600,173444749292,2535,2535,2535,2535,0
20250418,175500,173444749292,2535,2535,2535,2535,0
20250418,175400,173444749292,2535,2535,2535,2535,0
20250418,175300,173444749292,2535,2535,2535,2535,0
20250418,175200,173444749292,2535,2535,2535,2535,0
20250418,175100,173444749292,2535,2535,2535,2535,0
20250418,175000,173444749292,2535,2535,2535,2535,0
20250418,174900,173444749292,2535,2535,2535,2535,0
20250418,174800,173444749292,2535,2535,2535,2535,0
20250418,174700,173444749292,2535,2535,2535,2535,0
20250418,174600,173444749292,2535,2535,2535,2535,0
20250418,174500,173444749292,2535,2535,2535,2535,0
20250418,174400,173444749292,2535,2535,2535,2535,0
20250418,174300,173444749292,2535,2535,2535,2535,0
20250418,174200,173444749292,2535,2535,2535,2535,0
20250418,174100,173444749292,2535,2535,2535,2535,0
20250418,174000,173444749292,2535,2535,2535,2535,0
20250418,173900,173444749292,2535,2535,2535,2535,0
20250418,173800,173444749292,2535,2535,2535,2535,0
20250418,173700,173444749292,2535,2535,2535,2535,0
20250418,173600,173444749292,2535,2535,2535,2535,0
20250418,173500,173444749292,2535,2535,2535,2535,0
20250418,173400,173444749292,2535,2535,2535,2535,0
20250418,173300,173444749292,2535,2535,2535,2535,0
20250418,173200,173444749292,2535,2535,2535,2535,0
20250418,173100,173444749292,2535,2535,2535,2535,0
20250418,173000,173444749292,2535,2535,2535,2535,0
20250418,172900,173444749292,2535,2535,2535,2535,558817
20250418,172800,173444749292,2535,2535,2535,2535,0
20250418,172700,173444749292,2535,2535,2535,2535,0
20250418,172600,173444749292,2535,2535,2535,2535,0
20250418,172500,173444749292,2535,2535,2535,2535,0
20250418,172400,173444749292,2535,2535,2535,2535,0
20250418,172300,173444749292,2535,2535,2535,2535,0
20250418,172200,173444749292,2535,2535,2535,2535,0
20250418,172100,173444749292,2535,2535,2535,2535,0
20250418,172000,173444749292,2535,2535,2535,2535,0
20250418,171900,173444749292,2535,2535,2535,2535,0
20250418,171800,173444749292,2535,2535,2535,2535,0
20250418,171700,173444749292,2535,2535,2535,2535,0
20250418,171600,173444749292,2535,2535,2535,2535,0
20250418,171500,173444749292,2535,2535,2535,2535,0
20250418,171400,173444749292,2535,2535,2535,2535,0
20250418,171300,173444749292,2535,2535,2535,2535,0
20250418,171200,173444749292,2535,2535,2535,2535,0
20250418,171100,173444749292,2535,2535,2535,2535,0
20250418,171000,173444749292,2535,2535,2535,2535,0
20250418,170900,173444749292,2535,2535,2535,2535,0
20250418,170800,173444749292,2535,2535,2535,2535,0
20250418,170700,173444749292,2535,2535,2535,2535,0
20250418,170600,173444749292,2535,2535,2535,2535,0
20250418,170500,173444749292,2535,2535,2535,2535,0
20250418,170400,173444749292,2535,2535,2535,2535,0
20250418,170300,173444749292,2535,2535,2535,2535,0
20250418,170200,173444749292,2535,2535,2535,2535,0
20250418,170100,173444749292,2535,2535,2535,2535,0
20250418,170000,173444749292,2535,2535,2535,2535,0
20250418,165900,173444749292,2535,2535,2535,2535,558817
20250418,165800,173444749292,2535,2535,2535,2535,0
20250418,165700,173444749292,2535,2535,2535,2535,0
20250418,165600,173444749292,2535,2535,2535,2535,0
20250418,165500,173444749292,2535,2535,2535,2535,0
20250418,165400,173444749292,2535,2535,2535,2535,0
20250418,165300,173444749292,2535,2535,2535,2535,0
20250418,165200,173444749292,2535,2535,2535,2535,0
20250418,165100,173444749292,2535,2535,2535,2535,0
20250418,165000,173444749292,2535,2535,2535,2535,0
20250418,164900,173444749292,2535,2535,2535,2535,0
20250418,164800,173444749292,2535,2535,2535,2535,0
20250418,164700,173444749292,2535,2535,2535,2535,0
20250418,164600,173444749292,2535,2535,2535,2535,0
20250418,164500,173444749292,2535,2535,2535,2535,0
20250418,164400,173444749292,2535,2535,2535,2535,0
20250418,164300,173444749292,2535,2535,2535,2535,0
20250418,164200,173444749292,2535,2535,2535,2535,0
20250418,164100,173444749292,2535,2535,2535,2535,0
20250418,164000,173444749292,2535,2535,2535,2535,0
20250418,163900,173444749292,2535,2535,2535,2535,0
20250418,163800,173444749292,2535,2535,2535,2535,0
20250418,163700,173444749292,2535,2535,2535,2535,0
20250418,163600,173444749292,2535,2535,2535,2535,0
20250418,163500,173444749292,2535,2535,2535,2535,0
20250418,163400,173444749292,2535,2535,2535,2535,0
20250418,163300,173444749292,2535,2535,2535,2535,0
20250418,163200,173444749292,2535,2535,2535,2535,0
20250418,163100,173444749292,2535,2535,2535,2535,0
20250418,163000,173444749292,2535,2535,2535,2535,0
20250418,162900,173444749292,2535,2535,2535,2535,558817
20250418,162800,173444749292,2535,2535,2535,2535,0
20250418,162700,173444749292,2535,2535,2535,2535,0
20250418,162600,173444749292,2535,2535,2535,2535,0
20250418,162500,173444749292,2535,2535,2535,2535,0
20250418,162400,173444749292,2535,2535,2535,2535,0
20250418,162300,173444749292,2535,2535,2535,2535,0
20250418,162200,173444749292,2535,2535,2535,2535,0
20250418,162100,173444749292,2535,2535,2535,2535,0
20250418,162000,173444749292,2535,2535,2535,2535,0
20250418,161900,173444749292,2535,2535,2535,2535,0
20250418,161800,173444749292,2535,2535,2535,2535,0
20250418,161700,173444749292,2535,2535,2535,2535,0
20250418,161600,173444749292,2535,2535,2535,2535,0
20250418,161500,173444749292,2535,2535,2535,2535,0
20250418,161400,173444749292,2535,2535,2535,2535,0
20250418,161300,173444749292,2535,2535,2535,2535,0
20250418,161200,173444749292,2535,2535,2535,2535,0
20250418,161100,173444749292,2535,2535,2535,2535,0
20250418,161000,173444749292,2535,2535,2535,2535,0
20250418,160900,173444749292,2535,2535,2535,2535,0
20250418,160800,173444749292,2535,2535,2535,2535,0
20250418,160700,173444749292,2535,2535,2535,2535,0
20250418,160600,173444749292,2535,2535,2535,2535,0
20250418,160500,173444749292,2535,2535,2535,2535,0
20250418,160400,173444749292,2535,2535,2535,2535,0
20250418,160300,173444749292,2535,2535,2535,2535,0
20250418,160200,173444749292,2535,2535,2535,2535,0
20250418,160100,173444749292,2535,2535,2535,2535,0
20250418,160000,173444749292,2535,2535,2535,2535,0
20250418,155900,173444749292,2535,2535,2535,2535,558817
20250418,155800,173444749292,2535,2535,2535,2535,0
20250418,155700,173444749292,2535,2535,2535,2535,0
20250418,155600,173444749292,2535,2535,2535,2535,0
20250418,155500,173444749292,2535,2535,2535,2535,0
20250418,155400,173444749292,2535,2535,2535,2535,0
20250418,155300,173444749292,2535,2535,2535,2535,0
20250418,155200,173444749292,2535,2535,2535,2535,0
20250418,155100,173444749292,2535,2535,2535,2535,0
20250418,155000,173444749292,2535,2535,2535,2535,0
20250418,154900,173444749292,2535,2535,2535,2535,0
20250418,154800,173444749292,2535,2535,2535,2535,0
20250418,154700,173444749292,2535,2535,2535,2535,0
20250418,154600,173444749292,2535,2535,2535,2535,0
20250418,154500,173444749292,2535,2535,2535,2535,0
20250418,154400,173444749292,2535,2535,2535,2535,0
20250418,154300,173444749292,2535,2535,2535,2535,0
20250418,154200,173444749292,2535,2535,2535,2535,0
20250418,154100,173444749292,2535,2535,2535,2535,0
20250418,154000,173444749292,2535,2535,2535,2535,0
20250418,153900,173444749292,2535,2535,2535,2535,0
20250418,153800,173444749292,2535,2535,2535,2535,0
20250418,153700,173444749292,2535,2535,2535,2535,0
20250418,153600,173444749292,2535,2535,2535,2535,0
20250418,153500,173444749292,2535,2535,2535,2535,0
20250418,153400,173444749292,2535,2535,2535,2535,0
20250418,153300,173444749292,2535,2535,2535,2535,0
20250418,153200,173444749292,2535,2535,2535,2535,0
20250418,153100,173444749292,2535,2535,2535,2535,0
20250418,153000,173444749292,2535,2535,2535,2535,558817
20250418,152900,172028148197,2560,2560,2560,2560,0
20250418,152800,172028148197,2560,2560,2560,2560,0
20250418,152700,172028148197,2560,2560,2560,2560,0
20250418,152600,172028148197,2560,2560,2560,2560,0
20250418,152500,172028148197,2560,2560,2560,2560,0
20250418,152400,172028148197,2560,2560,2560,2560,0
20250418,152300,172028148197,2560,2560,2560,2560,0
20250418,152200,172028148197,2560,2560,2560,2560,0
20250418,152100,172028148197,2560,2560,2560,2560,0
20250418,152000,172028148197,2560,2560,2560,2560,0
20250418,151900,172028148197,2560,2590,2620,2545,674325
20250418,151800,170295167365,2580,2650,2650,2575,557313
20250418,151700,168830851363,2650,2620,2650,2605,820787
20250418,151600,166666322232,2620,2595,2620,2575,388529
20250418,151500,165655362915,2590,2580,2600,2575,115279
20250418,151400,165356932161,2575,2605,2605,2570,180595
20250418,151300,164890004959,2605,2595,2615,2590,138218
20250418,151200,164530269344,2595,2595,2625,2585,269041
20250418,151100,163828359680,2590,2595,2605,2585,174284
20250418,151000,163376116916,2595,2585,2625,2580,476985
20250418,150900,162133646890,2585,2565,2605,2565,448741
20250418,150800,160971032225,2565,2535,2580,2535,281645
20250418,150700,160248897386,2540,2540,2540,2520,130422
20250418,150600,159918891455,2540,2522,2545,2510,234319
20250418,150500,159326419652,2530,2530,2555,2525,202651
20250418,150400,158811781955,2525,2550,2560,2510,268618
20250418,150300,158131060676,2555,2565,2570,2540,350099
20250418,150200,157237980739,2565,2580,2580,2545,310678
20250418,150100,156443026447,2580,2590,2595,2570,217871
20250418,150000,155880469922,2590,2585,2605,2580,225488
20250418,145900,155296531071,2587,2580,2610,2580,373355
20250418,145800,154327821429,2580,2580,2600,2560,434366
20250418,145700,153205186707,2585,2555,2590,2545,528036
20250418,145600,151849268532,2555,2530,2555,2515,544690
20250418,145500,150466238978,2530,2500,2530,2485,632143
20250418,145400,148885361985,2490,2510,2520,2470,783572
20250418,145300,146930562945,2515,2565,2570,2505,682345
20250418,145200,145201024505,2565,2595,2600,2550,276442
20250418,145100,144489469930,2590,2575,2605,2570,210557
20250418,145000,143943256292,2575,2590,2595,2560,273403
20250418,144900,143238870784,2590,2575,2595,2575,289972
20250418,144800,142489357967,2585,2615,2625,2550,551524
20250418,144700,141064117010,2610,2610,2620,2600,180916
20250418,144600,140591991025,2615,2600,2630,2590,309571
20250418,144500,139783803450,2600,2605,2625,2585,298466
20250418,144400,139005853354,2610,2580,2625,2565,592921
20250418,144300,137465675170,2580,2640,2655,2560,948748
20250418,144200,134992723738,2640,2655,2655,2625,1149619
20250418,144100,131944087253,2655,2655,2655,2655,39178
20250418,144000,131840069663,2655,2655,2655,2655,44098
20250418,143900,131722989473,2655,2655,2655,2655,19305
20250418,143800,131671734698,2655,2655,2655,2655,10019
20250418,143700,131645134253,2655,2655,2655,2655,4847
20250418,143600,131632265468,2655,2655,2655,2655,5089
20250418,143500,131618754173,2655,2655,2655,2655,7709
20250418,143400,131598286778,2655,2655,2655,2655,4526
20250418,143300,131586270248,2655,2655,2655,2655,9938
20250418,143200,131559884858,2655,2655,2655,2655,11980
20250418,143100,131528077958,2655,2655,2655,2655,10294
20250418,143000,131500747388,2655,2655,2655,2655,19679
20250418,142900,131448499643,2655,2655,2655,2655,15112
20250418,142800,131408377283,2655,2655,2655,2655,5899
20250418,142700,131392715438,2655,2655,2655,2655,13533
20250418,142600,131356785323,2655,2655,2655,2655,9557
20250418,142500,131331411488,2655,2655,2655,2655,20339
20250418,142400,131277411443,2655,2655,2655,2655,79544
20250418,142300,131066222123,2655,2655,2655,2655,53521
20250418,142200,130924123868,2655,2655,2655,2655,33517
20250418,142100,130835136233,2655,2655,2655,2655,4149
20250418,142000,130824120638,2655,2655,2655,2655,15859
20250418,141900,130782014993,2655,2655,2655,2655,14999
20250418,141800,130742192648,2655,2655,2655,2655,8385
20250418,141700,130719930473,2655,2655,2655,2655,5033
20250418,141600,130706567858,2655,2655,2655,2655,3911
20250418,141500,130696184153,2655,2655,2655,2655,14052
20250418,141400,130658876093,2655,2655,2655,2655,23557
20250418,141300,130596332258,2655,2655,2655,2655,13137
20250418,141200,130561453523,2655,2655,2655,2655,20545
20250418,141100,130506906548,2655,2655,2655,2655,21131
20250418,141000,130450803743,2655,2655,2655,2655,18581
20250418,140900,130401471188,2655,2655,2655,2655,13994
20250418,140800,130364317118,2655,2655,2655,2655,15343
20250418,140700,130323581453,2655,2655,2655,2655,11345
20250418,140600,130293460478,2655,2655,2655,2655,28382
20250418,140500,130218106268,2655,2655,2655,2655,47339
20250418,140400,130092421223,2655,2655,2655,2655,81407
20250418,140300,129876285638,2655,2655,2655,2655,94836
20250418,140200,129624496058,2655,2655,2655,2655,285169
20250418,140100,128867372363,2655,2620,2655,2615,3284892
20250418,140000,120159946414,2620,2620,2620,2605,274092
20250418,135900,119443436227,2620,2615,2620,2605,362587
20250418,135800,118496429980,2620,2620,2625,2615,189871
20250418,135700,117998906350,2620,2625,2625,2610,221190
20250418,135600,117419841550,2620,2630,2635,2605,403967
20250418,135500,116359215757,2630,2605,2630,2595,404791
20250418,135400,115303466697,2605,2615,2620,2605,333476
20250418,135300,114432214955,2615,2605,2630,2595,648344
20250418,135200,112739453423,2610,2570,2620,2565,1203591
20250418,135100,109609344937,2565,2535,2580,2520,1190774
20250418,135000,106559441654,2530,2525,2555,2515,719223
20250418,134900,104733554738,2525,2520,2535,2515,417897
20250418,134800,103678251347,2515,2515,2540,2510,844400
20250418,134700,101545168612,2515,2485,2540,2455,1025582
20250418,134600,98986537913,2485,2465,2490,2460,687643
20250418,134500,97281026652,2460,2480,2480,2450,872834
20250418,134400,95128351433,2475,2475,2480,2470,262384
20250418,134300,94478888543,2465,2465,2465,2465,0
20250418,134200,94478888543,2465,2435,2465,2435,447221
20250418,134100,93379499780,2435,2450,2455,2425,508368
20250418,134000,92138715551,2450,2460,2465,2440,663973
20250418,133900,90510995502,2455,2420,2465,2420,1103637
20250418,133800,87809790869,2420,2395,2435,2395,617314
20250418,133700,86316331797,2395,2420,2425,2395,526916
20250418,133600,85045067185,2425,2435,2440,2415,757767
20250418,133500,83206786238,2435,2370,2435,2360,991349
20250418,133400,80823092121,2365,2350,2385,2330,554407
20250418,133300,79514551358,2350,2370,2385,2325,734396
20250418,133200,77788296348,2370,2385,2415,2370,1169007
20250418,133100,74992362997,2390,2365,2390,2360,654749
20250418,133000,73439379870,2365,2340,2380,2340,660640
20250418,132900,71877819952,2340,2350,2370,2340,686060
20250418,132800,70264163457,2355,2375,2375,2340,825771
20250418,132700,68320058104,2370,2287,2380,2270,1899657
20250418,132600,63885938541,2287,2230,2300,2225,1818020
20250418,132500,59751760876,2230,2210,2230,2210,50296
20250418,132400,59640214961,2210,2215,2225,2205,84036
20250418,132300,59454019861,2205,2215,2220,2200,131028
20250418,132200,59164479986,2215,2230,2235,2215,47385
20250418,132100,59059095668,2230,2220,2245,2215,83691
20250418,132000,58872371678,2220,2235,2240,2220,134783
20250418,131900,58572517568,2235,2255,2255,2225,137096
20250418,131800,58265419111,2255,2255,2260,2225,182451
20250418,131700,57856342246,2250,2240,2260,2230,509028
20250418,131600,56713833126,2235,2190,2240,2190,445414
20250418,131500,55724585620,2190,2175,2190,2170,54666
20250418,131400,55605225980,2175,2180,2185,2160,172863
20250418,131300,55230132590,2175,2185,2185,2170,55383
20250418,131200,55109620356,2185,2170,2190,2170,113401
20250418,131100,54862804766,2175,2180,2185,2170,125607
20250418,131000,54589798956,2185,2185,2190,2175,63763
20250418,130900,54450794519,2180,2190,2195,2180,83377
20250418,130800,54268789314,2190,2180,2195,2180,47080
20250418,130700,54165806479,2180,2195,2200,2180,159664
20250418,130600,53816496289,2195,2205,2205,2190,47940
20250418,130500,53711158609,2200,2190,2210,2190,104703
20250418,130400,53480484194,2195,2195,2205,2185,125948
20250418,130300,53204272999,2195,2205,2215,2195,136765
20250418,130200,52903342979,2205,2215,2220,2205,64388
20250418,130100,52761201779,2215,2220,2225,2205,78894
20250418,130000,52586535264,2225,2225,2240,2220,113130
20250418,125900,52334154117,2220,2210,2225,2205,102515
20250418,125800,52107182667,2210,2215,2220,2210,61269
20250418,125700,51971566452,2215,2210,2220,2200,150167
20250418,125600,51640001215,2215,2240,2240,2205,209394
20250418,125500,51175497445,2240,2230,2240,2215,192307
20250418,125400,50747918300,2230,2230,2245,2225,126675
20250418,125300,50465384640,2230,2235,2255,2225,175029
20250418,125200,50073025798,2235,2235,2240,2225,127389
20250418,125100,49788381854,2240,2260,2260,2225,239132
20250418,125000,49253400801,2260,2265,2270,2235,296890
20250418,124900,48584903241,2265,2300,2300,2265,417407
20250418,124800,47634527629,2300,2300,2330,2290,992267
20250418,124700,45340067766,2305,2225,2305,2225,926370
20250418,124600,43222726546,2230,2240,2240,2205,214993
20250418,124500,42745556366,2240,2260,2260,2220,246966
20250418,124400,42193312294,2255,2240,2275,2235,402088
20250418,124300,41283676771,2240,2205,2250,2205,261371
20250418,124200,40699752716,2205,2195,2230,2190,250820
20250418,124100,40145385371,2200,2240,2250,2185,587874
20250418,124000,38850202442,2250,2225,2275,2225,419448
20250418,123900,37901984809,2225,2250,2250,2220,389212
20250418,123800,37033277682,2250,2285,2290,2225,604295
20250418,123700,35673287782,2285,2320,2330,2275,460210
20250418,123600,34616988978,2325,2270,2325,2265,680003
20250418,123500,33053806911,2265,2300,2300,2250,696632
20250418,123400,31470041890,2300,2275,2320,2270,1191876
20250418,123300,28730839468,2275,2200,2295,2190,1190833
20250418,123200,26036603600,2200,2175,2200,2175,232661
20250418,123100,25528294170,2180,2210,2215,2165,475825
20250418,123000,24490789104,2210,2220,2240,2190,539630
20250418,122900,23294881185,2220,2210,2240,2205,519953
20250418,122800,22138715412,2215,2215,2245,2200,933536
20250418,122700,20066457268,2215,2245,2245,2200,522355
20250418,122600,18898675343,2210,2210,2210,2210,0
20250418,122500,18898675343,2210,2185,2210,2170,763194
20250418,122400,17224387763,2185,2115,2195,2115,1125974
20250418,122300,14782823054,2115,2085,2160,2085,1132100
20250418,122200,12364385395,2085,2110,2110,2085,224160
20250418,122100,11894027900,2110,2085,2130,2080,957998
20250418,122000,9877165290,2090,2055,2090,2050,174582
20250418,121900,9514313725,2055,2030,2060,2030,38239
20250418,121800,9435866780,2035,2045,2045,2027,49750
20250418,121700,9334535315,2050,2055,2055,2045,29665
20250418,121600,9273759520,2060,2065,2070,2050,26361
20250418,121500,9219486330,2065,2060,2065,2055,26328
20250418,121400,9165221175,2055,2055,2060,2050,12827
20250418,121300,9138887640,2055,2060,2060,2050,41735
20250418,121200,9053273235,2055,2050,2060,2050,33782
20250418,121100,8983864047,2050,2075,2080,2035,127449
20250418,121000,8721797187,2080,2085,2085,2065,179056
20250418,120900,8350025969,2085,2065,2090,2060,305380
20250418,120800,7714030129,2060,2060,2075,2050,190122
20250418,120700,7320972289,2060,2040,2065,2040,104702
20250418,120600,7105990805,2040,2040,2045,2030,32066
20250418,120500,7040563005,2040,2020,2050,2020,53414
20250418,120400,6931685475,2020,2015,2020,2015,3169
20250418,120300,6925287590,2020,2020,2020,2015,541
20250418,120200,6924194850,2020,2015,2020,2015,1974
20250418,120100,6920216990,2015,2015,2015,2015,4622
20250418,120000,6910903660,2015,2020,2020,2015,4259
20250418,115900,6902307040,2025,2025,2030,2025,1061
20250418,115800,6900155960,2030,2025,2030,2015,9969
20250418,115700,6879988600,2025,2020,2025,2015,8252
20250418,115600,6863316650,2025,2020,2025,2020,5638
20250418,115500,6851922890,2020,2025,2030,2020,1001
20250418,115400,6849896608,2030,2025,2030,2025,878
20250418,115300,6848117003,2025,2025,2030,2020,5703
20250418,115200,6836569978,2025,2025,2025,2020,2710
20250418,115100,6831091898,2025,2030,2030,2020,8179
20250418,115000,6814533773,2030,2035,2035,2025,9533
20250418,114900,6795158068,2035,2020,2035,2020,17138
20250418,114800,6760475056,2015,2020,2020,2015,5125
20250418,114700,6750139286,2020,2025,2025,2020,3442
20250418,114600,6743182571,2025,2015,2035,2015,15516
20250418,114500,6711780390,2015,2005,2015,2000,4917
20250418,114400,6701919721,2000,2000,2005,2000,1086
20250418,114300,6699747441,2000,2000,2000,1999,4148
20250418,114200,6691451543,2000,2005,2005,1999,1176
20250418,114100,6689100518,2005,1995,2005,1992,11117
20250418,114000,6666903074,1994,2015,2015,1992,104349
20250418,113900,6458407007,2015,2010,2020,2005,7181
20250418,113800,6443966127,2010,2010,2015,2005,16806
20250418,113700,6410187867,2010,2015,2020,2010,5511
20250418,113600,6399099307,2015,2020,2025,2015,12144
20250418,113500,6374590112,2025,2020,2025,2020,3273
20250418,113400,6367963467,2025,2025,2030,2020,4340
20250418,113300,6359176942,2015,2010,2020,2010,17925
20250418,113200,6323106737,2020,2020,2020,2010,6239
20250418,113100,6310540762,2020,2005,2020,2005,8419
20250418,113000,6293580512,2010,2005,2010,2005,8824
20250418,112900,6275878247,2005,2015,2015,2000,64299
20250418,112800,6146965972,2010,2025,2025,2010,18272
20250418,112700,6110111002,2020,2020,2025,2010,28542
20250418,112600,6052584832,2020,2040,2040,2020,47475
20250418,112500,5956382497,2040,2040,2055,2035,67096
20250418,112400,5819130002,2035,2045,2045,2030,15817
20250418,112300,5786912722,2040,2035,2040,2020,66973
20250418,112200,5650965705,2035,2040,2045,2035,60936
20250418,112100,5526660960,2040,2035,2050,2035,127881
20250418,112000,5265544550,2035,2050,2055,2035,113213
20250418,111900,5034312865,2050,2025,2065,2020,342599
20250418,111800,4332556780,2030,1998,2050,1997,367054
20250418,111700,3588894018,1997,1998,1998,1995,21449
20250418,111600,3546082022,1998,1994,1998,1994,15261
20250418,111500,3515624237,1994,1992,1994,1992,13427
20250418,111400,3488856273,1992,1991,1992,1991,1838
20250418,111300,3485196683,1990,1992,1992,1990,11258
20250418,111200,3462779277,1993,1993,1993,1992,1182
20250418,111100,3460423825,1993,1993,1993,1993,2663
20250418,111000,3455116466,1993,1993,1993,1993,401
20250418,110900,3454317273,1993,1993,1994,1992,737
20250418,110800,3452848435,1994,1992,1994,1991,5987
20250418,110700,3440914667,1992,1991,1992,1991,1113
20250418,110600,3438698181,1991,1993,1993,1991,3924
20250418,110500,3430884719,1994,1994,1994,1992,4793
20250418,110400,3421327631,1994,1991,1994,1991,2327
20250418,110300,3416692068,1992,1992,1993,1992,2526
20250418,110200,3411659052,1992,1987,1992,1987,8269
20250418,110100,3395206126,1987,1987,1989,1986,4331
20250418,110000,3386601367,1987,1986,1988,1985,3884
20250418,105900,3378884555,1985,1982,1985,1982,2793
20250418,105800,3373346369,1983,1984,1984,1983,2177
20250418,105700,3369028694,1984,1985,1985,1984,521
20250418,105600,3367994660,1985,1985,1985,1982,5267
20250418,105500,3357548795,1985,1987,1988,1985,5302
20250418,105400,3347019165,1987,1989,1989,1987,731
20250418,105300,3345565268,1989,1988,1990,1985,1947
20250418,105200,3341698469,1989,1990,1990,1985,3056
20250418,105100,3335629770,1985,1994,1994,1985,7571
20250418,105000,3320569196,1994,1988,1995,1987,19801
20250418,104900,3281118547,1987,1986,1988,1986,3315
20250418,104800,3274531873,1985,1984,1985,1984,1203
20250418,104700,3272144467,1984,1982,1984,1982,2014
20250418,104600,3268152717,1982,1979,1982,1979,316
20250418,104500,3267526528,1978,1982,1983,1977,14668
20250418,104400,3238491532,1982,1989,1990,1982,7842
20250418,104300,3222925568,1990,1990,1990,1986,662
20250418,104200,3221608430,1990,1980,1990,1980,33853
20250418,104100,3154356796,1980,1979,1980,1978,23224
20250418,104000,3108397218,1979,1982,1982,1979,18754
20250418,103900,3071263961,1981,1982,1982,1980,5154
20250418,103800,3061056292,1981,1982,1983,1981,2949
20250418,103700,3055213756,1982,1982,1982,1982,577
20250418,103600,3054070142,1981,1983,1984,1981,3480
20250418,103500,3047169350,1983,1982,1983,1982,2220
20250418,103400,3042767215,1981,1982,1983,1981,1953
20250418,103300,3038896777,1982,1983,1983,1982,945
20250418,103200,3037023225,1981,1984,1985,1981,2422
20250418,103100,3032220363,1983,1984,1985,1983,2230
20250418,103000,3027797061,1984,1982,1984,1980,5921
20250418,102900,3016068205,1981,1985,1985,1981,10909
20250418,102800,2994440119,1985,1984,1985,1984,4160
20250418,102700,2986182532,1984,1985,1986,1982,11830
20250418,102600,2962722796,1986,1987,1987,1986,3803
20250418,102500,2955167769,1988,1988,1988,1987,4657
20250418,102400,2945910047,1988,1988,1989,1988,5553
20250418,102300,2934867577,1987,1986,1987,1986,1001
20250418,102200,2932878744,1985,1983,1986,1983,6004
20250418,102100,2920965195,1983,1983,1984,1983,964
20250418,102000,2919053528,1984,1983,1984,1983,2344
20250418,101900,2914405335,1984,1983,1986,1983,3488
20250418,101800,2907486852,1983,1988,1988,1983,5450
20250418,101700,2896676349,1988,1985,1988,1983,551
20250418,101600,2895582705,1984,1989,1989,1984,3475
20250418,101500,2888687475,1990,1985,1990,1984,17128
20250418,101400,2854674453,1984,1985,1985,1984,13480
20250418,101300,2827918366,1985,1988,1988,1985,1751
20250418,101200,2824441714,1988,1985,1988,1985,1804
20250418,101100,2820860615,1985,1986,1989,1985,10342
20250418,101000,2800328713,1985,1986,1986,1985,1952
20250418,100900,2796453930,1989,1985,1989,1985,6861
20250418,100800,2782834011,1985,1986,1986,1985,3037
20250418,100700,2776802629,1986,1988,1989,1986,3606
20250418,100600,2769637346,1989,1991,1991,1988,424
20250418,100500,2768794000,1991,1990,1991,1990,503
20250418,100400,2767792601,1990,1991,1992,1990,8629
20250418,100300,2750609450,1991,1988,1992,1987,10000
20250418,100200,2730706726,1988,1985,1988,1985,4078
20250418,100100,2722609644,1984,1986,1986,1984,7754
20250418,100000,2707223231,1985,1986,1988,1984,9579
20250418,095900,2688207431,1986,1986,1987,1985,2848
20250418,095800,2682550823,1986,1985,1986,1985,2715
20250418,095700,2677161024,1987,1985,1987,1985,1084
20250418,095600,2675009278,1985,1987,1987,1985,10378
20250418,095500,2654399638,1987,1987,1988,1987,4798
20250418,095400,2644866002,1987,1988,1988,1986,701
20250418,095300,2643473145,1985,1987,1988,1985,3257
20250418,095200,2637004777,1987,1989,1989,1985,10471
20250418,095100,2616203809,1989,1991,1991,1989,2152
20250418,095000,2611921805,1989,1987,1990,1986,7909
20250418,094900,2596193046,1986,1983,1986,1981,14245
20250418,094800,2567952254,1983,1982,1984,1982,8579
20250418,094700,2550941243,1982,1987,1988,1982,15916
20250418,094600,2519350176,1987,1990,1990,1986,9536
20250418,094500,2500395341,1989,1992,1992,1988,13602
20250418,094400,2473331213,1991,1994,1995,1991,8543
20250418,094300,2456305983,1994,1990,1995,1990,4915
20250418,094200,2446508032,1990,1995,1995,1990,2598
20250418,094100,2441334519,1995,1994,1995,1994,1812
20250418,094000,2437720515,1994,1999,1999,1994,5082
20250418,093900,2427580936,1999,1996,2000,1996,15902
20250418,093800,2395803609,1996,1987,1996,1983,26686
20250418,093700,2342745107,1986,1987,1987,1986,2872
20250418,093600,2337039445,1987,1986,1988,1986,3438
20250418,093500,2330205696,1990,1985,1990,1985,4015
20250418,093400,2322229465,1988,1988,1988,1985,9094
20250418,093300,2304167052,1988,1988,1989,1987,3675
20250418,093200,2296860682,1988,1985,1990,1985,5766
20250418,093100,2285412178,1985,1985,1986,1982,17566
20250418,093000,2250567741,1985,1990,1990,1985,22294
20250418,092900,2206268326,1990,1992,1992,1990,4729
20250418,092800,2196852665,1992,1988,1993,1987,16023
20250418,092700,2164973062,1988,1992,1992,1988,15971
20250418,092600,2133199253,1993,1989,1993,1989,8935
20250418,092500,2115410008,1988,1990,1991,1987,26849
20250418,092400,2062003588,1991,1993,1993,1988,15075
20250418,092300,2031990678,1993,1998,1998,1987,35971
20250418,092200,1960324288,1998,1989,1998,1989,27602
20250418,092100,1905296443,1989,1980,1989,1980,21770
20250418,092000,1862093453,1980,1972,1984,1968,14777
20250418,091900,1832850860,1966,1970,1974,1965,34896
20250418,091800,1764190053,1969,1969,1975,1967,10726
20250418,091700,1743080148,1969,1973,1975,1966,25693
20250418,091600,1692467560,1973,1977,1977,1973,15674
20250418,091500,1661506763,1977,1982,1982,1976,33721
20250418,091400,1594808957,1983,1986,1986,1980,19800
20250418,091300,1555568900,1986,1978,1987,1978,32070
20250418,091200,1492040475,1977,1978,1978,1974,11859
20250418,091100,1468596848,1978,1969,1978,1968,14939
20250418,091000,1439133781,1969,1954,1969,1953,35863
20250418,090900,1368959030,1954,1955,1958,1953,64860
20250418,090800,1242150344,1956,1969,1969,1954,59994
20250418,090700,1124627446,1969,1964,1974,1960,33476
20250418,090600,1058785233,1964,1984,1985,1954,128922
20250418,090500,804599135,1984,1987,1990,1983,37552
20250418,090400,730031461,1987,2000,2000,1985,149261
20250418,090300,432324720,2000,2010,2015,2000,29131
20250418,090200,373911490,2010,2005,2010,2000,30038
20250418,090100,313724600,2010,2005,2020,2005,54580
20250418,090000,204007165,2005,2010,2015,2005,101421
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250418 185900 173444749292 2535 2535 2535 2535 558817
3 20250418 185800 173444749292 2535 2535 2535 2535 0
4 20250418 185700 173444749292 2535 2535 2535 2535 0
5 20250418 185600 173444749292 2535 2535 2535 2535 0
6 20250418 185500 173444749292 2535 2535 2535 2535 0
7 20250418 185400 173444749292 2535 2535 2535 2535 0
8 20250418 185300 173444749292 2535 2535 2535 2535 0
9 20250418 185200 173444749292 2535 2535 2535 2535 0
10 20250418 185100 173444749292 2535 2535 2535 2535 0
11 20250418 185000 173444749292 2535 2535 2535 2535 0
12 20250418 184900 173444749292 2535 2535 2535 2535 0
13 20250418 184800 173444749292 2535 2535 2535 2535 0
14 20250418 184700 173444749292 2535 2535 2535 2535 0
15 20250418 184600 173444749292 2535 2535 2535 2535 0
16 20250418 184500 173444749292 2535 2535 2535 2535 0
17 20250418 184400 173444749292 2535 2535 2535 2535 0
18 20250418 184300 173444749292 2535 2535 2535 2535 0
19 20250418 184200 173444749292 2535 2535 2535 2535 0
20 20250418 184100 173444749292 2535 2535 2535 2535 0
21 20250418 184000 173444749292 2535 2535 2535 2535 0
22 20250418 183900 173444749292 2535 2535 2535 2535 0
23 20250418 183800 173444749292 2535 2535 2535 2535 0
24 20250418 183700 173444749292 2535 2535 2535 2535 0
25 20250418 183600 173444749292 2535 2535 2535 2535 0
26 20250418 183500 173444749292 2535 2535 2535 2535 0
27 20250418 183400 173444749292 2535 2535 2535 2535 0
28 20250418 183300 173444749292 2535 2535 2535 2535 0
29 20250418 183200 173444749292 2535 2535 2535 2535 0
30 20250418 183100 173444749292 2535 2535 2535 2535 0
31 20250418 183000 173444749292 2535 2535 2535 2535 0
32 20250418 182900 173444749292 2535 2535 2535 2535 558817
33 20250418 182800 173444749292 2535 2535 2535 2535 0
34 20250418 182700 173444749292 2535 2535 2535 2535 0
35 20250418 182600 173444749292 2535 2535 2535 2535 0
36 20250418 182500 173444749292 2535 2535 2535 2535 0
37 20250418 182400 173444749292 2535 2535 2535 2535 0
38 20250418 182300 173444749292 2535 2535 2535 2535 0
39 20250418 182200 173444749292 2535 2535 2535 2535 0
40 20250418 182100 173444749292 2535 2535 2535 2535 0
41 20250418 182000 173444749292 2535 2535 2535 2535 0
42 20250418 181900 173444749292 2535 2535 2535 2535 0
43 20250418 181800 173444749292 2535 2535 2535 2535 0
44 20250418 181700 173444749292 2535 2535 2535 2535 0
45 20250418 181600 173444749292 2535 2535 2535 2535 0
46 20250418 181500 173444749292 2535 2535 2535 2535 0
47 20250418 181400 173444749292 2535 2535 2535 2535 0
48 20250418 181300 173444749292 2535 2535 2535 2535 0
49 20250418 181200 173444749292 2535 2535 2535 2535 0
50 20250418 181100 173444749292 2535 2535 2535 2535 0
51 20250418 181000 173444749292 2535 2535 2535 2535 0
52 20250418 180900 173444749292 2535 2535 2535 2535 0
53 20250418 180800 173444749292 2535 2535 2535 2535 0
54 20250418 180700 173444749292 2535 2535 2535 2535 0
55 20250418 180600 173444749292 2535 2535 2535 2535 0
56 20250418 180500 173444749292 2535 2535 2535 2535 0
57 20250418 180400 173444749292 2535 2535 2535 2535 0
58 20250418 180300 173444749292 2535 2535 2535 2535 0
59 20250418 180200 173444749292 2535 2535 2535 2535 0
60 20250418 180100 173444749292 2535 2535 2535 2535 0
61 20250418 180000 173444749292 2535 2535 2535 2535 0
62 20250418 175900 173444749292 2535 2535 2535 2535 558817
63 20250418 175800 173444749292 2535 2535 2535 2535 0
64 20250418 175700 173444749292 2535 2535 2535 2535 0
65 20250418 175600 173444749292 2535 2535 2535 2535 0
66 20250418 175500 173444749292 2535 2535 2535 2535 0
67 20250418 175400 173444749292 2535 2535 2535 2535 0
68 20250418 175300 173444749292 2535 2535 2535 2535 0
69 20250418 175200 173444749292 2535 2535 2535 2535 0
70 20250418 175100 173444749292 2535 2535 2535 2535 0
71 20250418 175000 173444749292 2535 2535 2535 2535 0
72 20250418 174900 173444749292 2535 2535 2535 2535 0
73 20250418 174800 173444749292 2535 2535 2535 2535 0
74 20250418 174700 173444749292 2535 2535 2535 2535 0
75 20250418 174600 173444749292 2535 2535 2535 2535 0
76 20250418 174500 173444749292 2535 2535 2535 2535 0
77 20250418 174400 173444749292 2535 2535 2535 2535 0
78 20250418 174300 173444749292 2535 2535 2535 2535 0
79 20250418 174200 173444749292 2535 2535 2535 2535 0
80 20250418 174100 173444749292 2535 2535 2535 2535 0
81 20250418 174000 173444749292 2535 2535 2535 2535 0
82 20250418 173900 173444749292 2535 2535 2535 2535 0
83 20250418 173800 173444749292 2535 2535 2535 2535 0
84 20250418 173700 173444749292 2535 2535 2535 2535 0
85 20250418 173600 173444749292 2535 2535 2535 2535 0
86 20250418 173500 173444749292 2535 2535 2535 2535 0
87 20250418 173400 173444749292 2535 2535 2535 2535 0
88 20250418 173300 173444749292 2535 2535 2535 2535 0
89 20250418 173200 173444749292 2535 2535 2535 2535 0
90 20250418 173100 173444749292 2535 2535 2535 2535 0
91 20250418 173000 173444749292 2535 2535 2535 2535 0
92 20250418 172900 173444749292 2535 2535 2535 2535 558817
93 20250418 172800 173444749292 2535 2535 2535 2535 0
94 20250418 172700 173444749292 2535 2535 2535 2535 0
95 20250418 172600 173444749292 2535 2535 2535 2535 0
96 20250418 172500 173444749292 2535 2535 2535 2535 0
97 20250418 172400 173444749292 2535 2535 2535 2535 0
98 20250418 172300 173444749292 2535 2535 2535 2535 0
99 20250418 172200 173444749292 2535 2535 2535 2535 0
100 20250418 172100 173444749292 2535 2535 2535 2535 0
101 20250418 172000 173444749292 2535 2535 2535 2535 0
102 20250418 171900 173444749292 2535 2535 2535 2535 0
103 20250418 171800 173444749292 2535 2535 2535 2535 0
104 20250418 171700 173444749292 2535 2535 2535 2535 0
105 20250418 171600 173444749292 2535 2535 2535 2535 0
106 20250418 171500 173444749292 2535 2535 2535 2535 0
107 20250418 171400 173444749292 2535 2535 2535 2535 0
108 20250418 171300 173444749292 2535 2535 2535 2535 0
109 20250418 171200 173444749292 2535 2535 2535 2535 0
110 20250418 171100 173444749292 2535 2535 2535 2535 0
111 20250418 171000 173444749292 2535 2535 2535 2535 0
112 20250418 170900 173444749292 2535 2535 2535 2535 0
113 20250418 170800 173444749292 2535 2535 2535 2535 0
114 20250418 170700 173444749292 2535 2535 2535 2535 0
115 20250418 170600 173444749292 2535 2535 2535 2535 0
116 20250418 170500 173444749292 2535 2535 2535 2535 0
117 20250418 170400 173444749292 2535 2535 2535 2535 0
118 20250418 170300 173444749292 2535 2535 2535 2535 0
119 20250418 170200 173444749292 2535 2535 2535 2535 0
120 20250418 170100 173444749292 2535 2535 2535 2535 0
121 20250418 170000 173444749292 2535 2535 2535 2535 0
122 20250418 165900 173444749292 2535 2535 2535 2535 558817
123 20250418 165800 173444749292 2535 2535 2535 2535 0
124 20250418 165700 173444749292 2535 2535 2535 2535 0
125 20250418 165600 173444749292 2535 2535 2535 2535 0
126 20250418 165500 173444749292 2535 2535 2535 2535 0
127 20250418 165400 173444749292 2535 2535 2535 2535 0
128 20250418 165300 173444749292 2535 2535 2535 2535 0
129 20250418 165200 173444749292 2535 2535 2535 2535 0
130 20250418 165100 173444749292 2535 2535 2535 2535 0
131 20250418 165000 173444749292 2535 2535 2535 2535 0
132 20250418 164900 173444749292 2535 2535 2535 2535 0
133 20250418 164800 173444749292 2535 2535 2535 2535 0
134 20250418 164700 173444749292 2535 2535 2535 2535 0
135 20250418 164600 173444749292 2535 2535 2535 2535 0
136 20250418 164500 173444749292 2535 2535 2535 2535 0
137 20250418 164400 173444749292 2535 2535 2535 2535 0
138 20250418 164300 173444749292 2535 2535 2535 2535 0
139 20250418 164200 173444749292 2535 2535 2535 2535 0
140 20250418 164100 173444749292 2535 2535 2535 2535 0
141 20250418 164000 173444749292 2535 2535 2535 2535 0
142 20250418 163900 173444749292 2535 2535 2535 2535 0
143 20250418 163800 173444749292 2535 2535 2535 2535 0
144 20250418 163700 173444749292 2535 2535 2535 2535 0
145 20250418 163600 173444749292 2535 2535 2535 2535 0
146 20250418 163500 173444749292 2535 2535 2535 2535 0
147 20250418 163400 173444749292 2535 2535 2535 2535 0
148 20250418 163300 173444749292 2535 2535 2535 2535 0
149 20250418 163200 173444749292 2535 2535 2535 2535 0
150 20250418 163100 173444749292 2535 2535 2535 2535 0
151 20250418 163000 173444749292 2535 2535 2535 2535 0
152 20250418 162900 173444749292 2535 2535 2535 2535 558817
153 20250418 162800 173444749292 2535 2535 2535 2535 0
154 20250418 162700 173444749292 2535 2535 2535 2535 0
155 20250418 162600 173444749292 2535 2535 2535 2535 0
156 20250418 162500 173444749292 2535 2535 2535 2535 0
157 20250418 162400 173444749292 2535 2535 2535 2535 0
158 20250418 162300 173444749292 2535 2535 2535 2535 0
159 20250418 162200 173444749292 2535 2535 2535 2535 0
160 20250418 162100 173444749292 2535 2535 2535 2535 0
161 20250418 162000 173444749292 2535 2535 2535 2535 0
162 20250418 161900 173444749292 2535 2535 2535 2535 0
163 20250418 161800 173444749292 2535 2535 2535 2535 0
164 20250418 161700 173444749292 2535 2535 2535 2535 0
165 20250418 161600 173444749292 2535 2535 2535 2535 0
166 20250418 161500 173444749292 2535 2535 2535 2535 0
167 20250418 161400 173444749292 2535 2535 2535 2535 0
168 20250418 161300 173444749292 2535 2535 2535 2535 0
169 20250418 161200 173444749292 2535 2535 2535 2535 0
170 20250418 161100 173444749292 2535 2535 2535 2535 0
171 20250418 161000 173444749292 2535 2535 2535 2535 0
172 20250418 160900 173444749292 2535 2535 2535 2535 0
173 20250418 160800 173444749292 2535 2535 2535 2535 0
174 20250418 160700 173444749292 2535 2535 2535 2535 0
175 20250418 160600 173444749292 2535 2535 2535 2535 0
176 20250418 160500 173444749292 2535 2535 2535 2535 0
177 20250418 160400 173444749292 2535 2535 2535 2535 0
178 20250418 160300 173444749292 2535 2535 2535 2535 0
179 20250418 160200 173444749292 2535 2535 2535 2535 0
180 20250418 160100 173444749292 2535 2535 2535 2535 0
181 20250418 160000 173444749292 2535 2535 2535 2535 0
182 20250418 155900 173444749292 2535 2535 2535 2535 558817
183 20250418 155800 173444749292 2535 2535 2535 2535 0
184 20250418 155700 173444749292 2535 2535 2535 2535 0
185 20250418 155600 173444749292 2535 2535 2535 2535 0
186 20250418 155500 173444749292 2535 2535 2535 2535 0
187 20250418 155400 173444749292 2535 2535 2535 2535 0
188 20250418 155300 173444749292 2535 2535 2535 2535 0
189 20250418 155200 173444749292 2535 2535 2535 2535 0
190 20250418 155100 173444749292 2535 2535 2535 2535 0
191 20250418 155000 173444749292 2535 2535 2535 2535 0
192 20250418 154900 173444749292 2535 2535 2535 2535 0
193 20250418 154800 173444749292 2535 2535 2535 2535 0
194 20250418 154700 173444749292 2535 2535 2535 2535 0
195 20250418 154600 173444749292 2535 2535 2535 2535 0
196 20250418 154500 173444749292 2535 2535 2535 2535 0
197 20250418 154400 173444749292 2535 2535 2535 2535 0
198 20250418 154300 173444749292 2535 2535 2535 2535 0
199 20250418 154200 173444749292 2535 2535 2535 2535 0
200 20250418 154100 173444749292 2535 2535 2535 2535 0
201 20250418 154000 173444749292 2535 2535 2535 2535 0
202 20250418 153900 173444749292 2535 2535 2535 2535 0
203 20250418 153800 173444749292 2535 2535 2535 2535 0
204 20250418 153700 173444749292 2535 2535 2535 2535 0
205 20250418 153600 173444749292 2535 2535 2535 2535 0
206 20250418 153500 173444749292 2535 2535 2535 2535 0
207 20250418 153400 173444749292 2535 2535 2535 2535 0
208 20250418 153300 173444749292 2535 2535 2535 2535 0
209 20250418 153200 173444749292 2535 2535 2535 2535 0
210 20250418 153100 173444749292 2535 2535 2535 2535 0
211 20250418 153000 173444749292 2535 2535 2535 2535 558817
212 20250418 152900 172028148197 2560 2560 2560 2560 0
213 20250418 152800 172028148197 2560 2560 2560 2560 0
214 20250418 152700 172028148197 2560 2560 2560 2560 0
215 20250418 152600 172028148197 2560 2560 2560 2560 0
216 20250418 152500 172028148197 2560 2560 2560 2560 0
217 20250418 152400 172028148197 2560 2560 2560 2560 0
218 20250418 152300 172028148197 2560 2560 2560 2560 0
219 20250418 152200 172028148197 2560 2560 2560 2560 0
220 20250418 152100 172028148197 2560 2560 2560 2560 0
221 20250418 152000 172028148197 2560 2560 2560 2560 0
222 20250418 151900 172028148197 2560 2590 2620 2545 674325
223 20250418 151800 170295167365 2580 2650 2650 2575 557313
224 20250418 151700 168830851363 2650 2620 2650 2605 820787
225 20250418 151600 166666322232 2620 2595 2620 2575 388529
226 20250418 151500 165655362915 2590 2580 2600 2575 115279
227 20250418 151400 165356932161 2575 2605 2605 2570 180595
228 20250418 151300 164890004959 2605 2595 2615 2590 138218
229 20250418 151200 164530269344 2595 2595 2625 2585 269041
230 20250418 151100 163828359680 2590 2595 2605 2585 174284
231 20250418 151000 163376116916 2595 2585 2625 2580 476985
232 20250418 150900 162133646890 2585 2565 2605 2565 448741
233 20250418 150800 160971032225 2565 2535 2580 2535 281645
234 20250418 150700 160248897386 2540 2540 2540 2520 130422
235 20250418 150600 159918891455 2540 2522 2545 2510 234319
236 20250418 150500 159326419652 2530 2530 2555 2525 202651
237 20250418 150400 158811781955 2525 2550 2560 2510 268618
238 20250418 150300 158131060676 2555 2565 2570 2540 350099
239 20250418 150200 157237980739 2565 2580 2580 2545 310678
240 20250418 150100 156443026447 2580 2590 2595 2570 217871
241 20250418 150000 155880469922 2590 2585 2605 2580 225488
242 20250418 145900 155296531071 2587 2580 2610 2580 373355
243 20250418 145800 154327821429 2580 2580 2600 2560 434366
244 20250418 145700 153205186707 2585 2555 2590 2545 528036
245 20250418 145600 151849268532 2555 2530 2555 2515 544690
246 20250418 145500 150466238978 2530 2500 2530 2485 632143
247 20250418 145400 148885361985 2490 2510 2520 2470 783572
248 20250418 145300 146930562945 2515 2565 2570 2505 682345
249 20250418 145200 145201024505 2565 2595 2600 2550 276442
250 20250418 145100 144489469930 2590 2575 2605 2570 210557
251 20250418 145000 143943256292 2575 2590 2595 2560 273403
252 20250418 144900 143238870784 2590 2575 2595 2575 289972
253 20250418 144800 142489357967 2585 2615 2625 2550 551524
254 20250418 144700 141064117010 2610 2610 2620 2600 180916
255 20250418 144600 140591991025 2615 2600 2630 2590 309571
256 20250418 144500 139783803450 2600 2605 2625 2585 298466
257 20250418 144400 139005853354 2610 2580 2625 2565 592921
258 20250418 144300 137465675170 2580 2640 2655 2560 948748
259 20250418 144200 134992723738 2640 2655 2655 2625 1149619
260 20250418 144100 131944087253 2655 2655 2655 2655 39178
261 20250418 144000 131840069663 2655 2655 2655 2655 44098
262 20250418 143900 131722989473 2655 2655 2655 2655 19305
263 20250418 143800 131671734698 2655 2655 2655 2655 10019
264 20250418 143700 131645134253 2655 2655 2655 2655 4847
265 20250418 143600 131632265468 2655 2655 2655 2655 5089
266 20250418 143500 131618754173 2655 2655 2655 2655 7709
267 20250418 143400 131598286778 2655 2655 2655 2655 4526
268 20250418 143300 131586270248 2655 2655 2655 2655 9938
269 20250418 143200 131559884858 2655 2655 2655 2655 11980
270 20250418 143100 131528077958 2655 2655 2655 2655 10294
271 20250418 143000 131500747388 2655 2655 2655 2655 19679
272 20250418 142900 131448499643 2655 2655 2655 2655 15112
273 20250418 142800 131408377283 2655 2655 2655 2655 5899
274 20250418 142700 131392715438 2655 2655 2655 2655 13533
275 20250418 142600 131356785323 2655 2655 2655 2655 9557
276 20250418 142500 131331411488 2655 2655 2655 2655 20339
277 20250418 142400 131277411443 2655 2655 2655 2655 79544
278 20250418 142300 131066222123 2655 2655 2655 2655 53521
279 20250418 142200 130924123868 2655 2655 2655 2655 33517
280 20250418 142100 130835136233 2655 2655 2655 2655 4149
281 20250418 142000 130824120638 2655 2655 2655 2655 15859
282 20250418 141900 130782014993 2655 2655 2655 2655 14999
283 20250418 141800 130742192648 2655 2655 2655 2655 8385
284 20250418 141700 130719930473 2655 2655 2655 2655 5033
285 20250418 141600 130706567858 2655 2655 2655 2655 3911
286 20250418 141500 130696184153 2655 2655 2655 2655 14052
287 20250418 141400 130658876093 2655 2655 2655 2655 23557
288 20250418 141300 130596332258 2655 2655 2655 2655 13137
289 20250418 141200 130561453523 2655 2655 2655 2655 20545
290 20250418 141100 130506906548 2655 2655 2655 2655 21131
291 20250418 141000 130450803743 2655 2655 2655 2655 18581
292 20250418 140900 130401471188 2655 2655 2655 2655 13994
293 20250418 140800 130364317118 2655 2655 2655 2655 15343
294 20250418 140700 130323581453 2655 2655 2655 2655 11345
295 20250418 140600 130293460478 2655 2655 2655 2655 28382
296 20250418 140500 130218106268 2655 2655 2655 2655 47339
297 20250418 140400 130092421223 2655 2655 2655 2655 81407
298 20250418 140300 129876285638 2655 2655 2655 2655 94836
299 20250418 140200 129624496058 2655 2655 2655 2655 285169
300 20250418 140100 128867372363 2655 2620 2655 2615 3284892
301 20250418 140000 120159946414 2620 2620 2620 2605 274092
302 20250418 135900 119443436227 2620 2615 2620 2605 362587
303 20250418 135800 118496429980 2620 2620 2625 2615 189871
304 20250418 135700 117998906350 2620 2625 2625 2610 221190
305 20250418 135600 117419841550 2620 2630 2635 2605 403967
306 20250418 135500 116359215757 2630 2605 2630 2595 404791
307 20250418 135400 115303466697 2605 2615 2620 2605 333476
308 20250418 135300 114432214955 2615 2605 2630 2595 648344
309 20250418 135200 112739453423 2610 2570 2620 2565 1203591
310 20250418 135100 109609344937 2565 2535 2580 2520 1190774
311 20250418 135000 106559441654 2530 2525 2555 2515 719223
312 20250418 134900 104733554738 2525 2520 2535 2515 417897
313 20250418 134800 103678251347 2515 2515 2540 2510 844400
314 20250418 134700 101545168612 2515 2485 2540 2455 1025582
315 20250418 134600 98986537913 2485 2465 2490 2460 687643
316 20250418 134500 97281026652 2460 2480 2480 2450 872834
317 20250418 134400 95128351433 2475 2475 2480 2470 262384
318 20250418 134300 94478888543 2465 2465 2465 2465 0
319 20250418 134200 94478888543 2465 2435 2465 2435 447221
320 20250418 134100 93379499780 2435 2450 2455 2425 508368
321 20250418 134000 92138715551 2450 2460 2465 2440 663973
322 20250418 133900 90510995502 2455 2420 2465 2420 1103637
323 20250418 133800 87809790869 2420 2395 2435 2395 617314
324 20250418 133700 86316331797 2395 2420 2425 2395 526916
325 20250418 133600 85045067185 2425 2435 2440 2415 757767
326 20250418 133500 83206786238 2435 2370 2435 2360 991349
327 20250418 133400 80823092121 2365 2350 2385 2330 554407
328 20250418 133300 79514551358 2350 2370 2385 2325 734396
329 20250418 133200 77788296348 2370 2385 2415 2370 1169007
330 20250418 133100 74992362997 2390 2365 2390 2360 654749
331 20250418 133000 73439379870 2365 2340 2380 2340 660640
332 20250418 132900 71877819952 2340 2350 2370 2340 686060
333 20250418 132800 70264163457 2355 2375 2375 2340 825771
334 20250418 132700 68320058104 2370 2287 2380 2270 1899657
335 20250418 132600 63885938541 2287 2230 2300 2225 1818020
336 20250418 132500 59751760876 2230 2210 2230 2210 50296
337 20250418 132400 59640214961 2210 2215 2225 2205 84036
338 20250418 132300 59454019861 2205 2215 2220 2200 131028
339 20250418 132200 59164479986 2215 2230 2235 2215 47385
340 20250418 132100 59059095668 2230 2220 2245 2215 83691
341 20250418 132000 58872371678 2220 2235 2240 2220 134783
342 20250418 131900 58572517568 2235 2255 2255 2225 137096
343 20250418 131800 58265419111 2255 2255 2260 2225 182451
344 20250418 131700 57856342246 2250 2240 2260 2230 509028
345 20250418 131600 56713833126 2235 2190 2240 2190 445414
346 20250418 131500 55724585620 2190 2175 2190 2170 54666
347 20250418 131400 55605225980 2175 2180 2185 2160 172863
348 20250418 131300 55230132590 2175 2185 2185 2170 55383
349 20250418 131200 55109620356 2185 2170 2190 2170 113401
350 20250418 131100 54862804766 2175 2180 2185 2170 125607
351 20250418 131000 54589798956 2185 2185 2190 2175 63763
352 20250418 130900 54450794519 2180 2190 2195 2180 83377
353 20250418 130800 54268789314 2190 2180 2195 2180 47080
354 20250418 130700 54165806479 2180 2195 2200 2180 159664
355 20250418 130600 53816496289 2195 2205 2205 2190 47940
356 20250418 130500 53711158609 2200 2190 2210 2190 104703
357 20250418 130400 53480484194 2195 2195 2205 2185 125948
358 20250418 130300 53204272999 2195 2205 2215 2195 136765
359 20250418 130200 52903342979 2205 2215 2220 2205 64388
360 20250418 130100 52761201779 2215 2220 2225 2205 78894
361 20250418 130000 52586535264 2225 2225 2240 2220 113130
362 20250418 125900 52334154117 2220 2210 2225 2205 102515
363 20250418 125800 52107182667 2210 2215 2220 2210 61269
364 20250418 125700 51971566452 2215 2210 2220 2200 150167
365 20250418 125600 51640001215 2215 2240 2240 2205 209394
366 20250418 125500 51175497445 2240 2230 2240 2215 192307
367 20250418 125400 50747918300 2230 2230 2245 2225 126675
368 20250418 125300 50465384640 2230 2235 2255 2225 175029
369 20250418 125200 50073025798 2235 2235 2240 2225 127389
370 20250418 125100 49788381854 2240 2260 2260 2225 239132
371 20250418 125000 49253400801 2260 2265 2270 2235 296890
372 20250418 124900 48584903241 2265 2300 2300 2265 417407
373 20250418 124800 47634527629 2300 2300 2330 2290 992267
374 20250418 124700 45340067766 2305 2225 2305 2225 926370
375 20250418 124600 43222726546 2230 2240 2240 2205 214993
376 20250418 124500 42745556366 2240 2260 2260 2220 246966
377 20250418 124400 42193312294 2255 2240 2275 2235 402088
378 20250418 124300 41283676771 2240 2205 2250 2205 261371
379 20250418 124200 40699752716 2205 2195 2230 2190 250820
380 20250418 124100 40145385371 2200 2240 2250 2185 587874
381 20250418 124000 38850202442 2250 2225 2275 2225 419448
382 20250418 123900 37901984809 2225 2250 2250 2220 389212
383 20250418 123800 37033277682 2250 2285 2290 2225 604295
384 20250418 123700 35673287782 2285 2320 2330 2275 460210
385 20250418 123600 34616988978 2325 2270 2325 2265 680003
386 20250418 123500 33053806911 2265 2300 2300 2250 696632
387 20250418 123400 31470041890 2300 2275 2320 2270 1191876
388 20250418 123300 28730839468 2275 2200 2295 2190 1190833
389 20250418 123200 26036603600 2200 2175 2200 2175 232661
390 20250418 123100 25528294170 2180 2210 2215 2165 475825
391 20250418 123000 24490789104 2210 2220 2240 2190 539630
392 20250418 122900 23294881185 2220 2210 2240 2205 519953
393 20250418 122800 22138715412 2215 2215 2245 2200 933536
394 20250418 122700 20066457268 2215 2245 2245 2200 522355
395 20250418 122600 18898675343 2210 2210 2210 2210 0
396 20250418 122500 18898675343 2210 2185 2210 2170 763194
397 20250418 122400 17224387763 2185 2115 2195 2115 1125974
398 20250418 122300 14782823054 2115 2085 2160 2085 1132100
399 20250418 122200 12364385395 2085 2110 2110 2085 224160
400 20250418 122100 11894027900 2110 2085 2130 2080 957998
401 20250418 122000 9877165290 2090 2055 2090 2050 174582
402 20250418 121900 9514313725 2055 2030 2060 2030 38239
403 20250418 121800 9435866780 2035 2045 2045 2027 49750
404 20250418 121700 9334535315 2050 2055 2055 2045 29665
405 20250418 121600 9273759520 2060 2065 2070 2050 26361
406 20250418 121500 9219486330 2065 2060 2065 2055 26328
407 20250418 121400 9165221175 2055 2055 2060 2050 12827
408 20250418 121300 9138887640 2055 2060 2060 2050 41735
409 20250418 121200 9053273235 2055 2050 2060 2050 33782
410 20250418 121100 8983864047 2050 2075 2080 2035 127449
411 20250418 121000 8721797187 2080 2085 2085 2065 179056
412 20250418 120900 8350025969 2085 2065 2090 2060 305380
413 20250418 120800 7714030129 2060 2060 2075 2050 190122
414 20250418 120700 7320972289 2060 2040 2065 2040 104702
415 20250418 120600 7105990805 2040 2040 2045 2030 32066
416 20250418 120500 7040563005 2040 2020 2050 2020 53414
417 20250418 120400 6931685475 2020 2015 2020 2015 3169
418 20250418 120300 6925287590 2020 2020 2020 2015 541
419 20250418 120200 6924194850 2020 2015 2020 2015 1974
420 20250418 120100 6920216990 2015 2015 2015 2015 4622
421 20250418 120000 6910903660 2015 2020 2020 2015 4259
422 20250418 115900 6902307040 2025 2025 2030 2025 1061
423 20250418 115800 6900155960 2030 2025 2030 2015 9969
424 20250418 115700 6879988600 2025 2020 2025 2015 8252
425 20250418 115600 6863316650 2025 2020 2025 2020 5638
426 20250418 115500 6851922890 2020 2025 2030 2020 1001
427 20250418 115400 6849896608 2030 2025 2030 2025 878
428 20250418 115300 6848117003 2025 2025 2030 2020 5703
429 20250418 115200 6836569978 2025 2025 2025 2020 2710
430 20250418 115100 6831091898 2025 2030 2030 2020 8179
431 20250418 115000 6814533773 2030 2035 2035 2025 9533
432 20250418 114900 6795158068 2035 2020 2035 2020 17138
433 20250418 114800 6760475056 2015 2020 2020 2015 5125
434 20250418 114700 6750139286 2020 2025 2025 2020 3442
435 20250418 114600 6743182571 2025 2015 2035 2015 15516
436 20250418 114500 6711780390 2015 2005 2015 2000 4917
437 20250418 114400 6701919721 2000 2000 2005 2000 1086
438 20250418 114300 6699747441 2000 2000 2000 1999 4148
439 20250418 114200 6691451543 2000 2005 2005 1999 1176
440 20250418 114100 6689100518 2005 1995 2005 1992 11117
441 20250418 114000 6666903074 1994 2015 2015 1992 104349
442 20250418 113900 6458407007 2015 2010 2020 2005 7181
443 20250418 113800 6443966127 2010 2010 2015 2005 16806
444 20250418 113700 6410187867 2010 2015 2020 2010 5511
445 20250418 113600 6399099307 2015 2020 2025 2015 12144
446 20250418 113500 6374590112 2025 2020 2025 2020 3273
447 20250418 113400 6367963467 2025 2025 2030 2020 4340
448 20250418 113300 6359176942 2015 2010 2020 2010 17925
449 20250418 113200 6323106737 2020 2020 2020 2010 6239
450 20250418 113100 6310540762 2020 2005 2020 2005 8419
451 20250418 113000 6293580512 2010 2005 2010 2005 8824
452 20250418 112900 6275878247 2005 2015 2015 2000 64299
453 20250418 112800 6146965972 2010 2025 2025 2010 18272
454 20250418 112700 6110111002 2020 2020 2025 2010 28542
455 20250418 112600 6052584832 2020 2040 2040 2020 47475
456 20250418 112500 5956382497 2040 2040 2055 2035 67096
457 20250418 112400 5819130002 2035 2045 2045 2030 15817
458 20250418 112300 5786912722 2040 2035 2040 2020 66973
459 20250418 112200 5650965705 2035 2040 2045 2035 60936
460 20250418 112100 5526660960 2040 2035 2050 2035 127881
461 20250418 112000 5265544550 2035 2050 2055 2035 113213
462 20250418 111900 5034312865 2050 2025 2065 2020 342599
463 20250418 111800 4332556780 2030 1998 2050 1997 367054
464 20250418 111700 3588894018 1997 1998 1998 1995 21449
465 20250418 111600 3546082022 1998 1994 1998 1994 15261
466 20250418 111500 3515624237 1994 1992 1994 1992 13427
467 20250418 111400 3488856273 1992 1991 1992 1991 1838
468 20250418 111300 3485196683 1990 1992 1992 1990 11258
469 20250418 111200 3462779277 1993 1993 1993 1992 1182
470 20250418 111100 3460423825 1993 1993 1993 1993 2663
471 20250418 111000 3455116466 1993 1993 1993 1993 401
472 20250418 110900 3454317273 1993 1993 1994 1992 737
473 20250418 110800 3452848435 1994 1992 1994 1991 5987
474 20250418 110700 3440914667 1992 1991 1992 1991 1113
475 20250418 110600 3438698181 1991 1993 1993 1991 3924
476 20250418 110500 3430884719 1994 1994 1994 1992 4793
477 20250418 110400 3421327631 1994 1991 1994 1991 2327
478 20250418 110300 3416692068 1992 1992 1993 1992 2526
479 20250418 110200 3411659052 1992 1987 1992 1987 8269
480 20250418 110100 3395206126 1987 1987 1989 1986 4331
481 20250418 110000 3386601367 1987 1986 1988 1985 3884
482 20250418 105900 3378884555 1985 1982 1985 1982 2793
483 20250418 105800 3373346369 1983 1984 1984 1983 2177
484 20250418 105700 3369028694 1984 1985 1985 1984 521
485 20250418 105600 3367994660 1985 1985 1985 1982 5267
486 20250418 105500 3357548795 1985 1987 1988 1985 5302
487 20250418 105400 3347019165 1987 1989 1989 1987 731
488 20250418 105300 3345565268 1989 1988 1990 1985 1947
489 20250418 105200 3341698469 1989 1990 1990 1985 3056
490 20250418 105100 3335629770 1985 1994 1994 1985 7571
491 20250418 105000 3320569196 1994 1988 1995 1987 19801
492 20250418 104900 3281118547 1987 1986 1988 1986 3315
493 20250418 104800 3274531873 1985 1984 1985 1984 1203
494 20250418 104700 3272144467 1984 1982 1984 1982 2014
495 20250418 104600 3268152717 1982 1979 1982 1979 316
496 20250418 104500 3267526528 1978 1982 1983 1977 14668
497 20250418 104400 3238491532 1982 1989 1990 1982 7842
498 20250418 104300 3222925568 1990 1990 1990 1986 662
499 20250418 104200 3221608430 1990 1980 1990 1980 33853
500 20250418 104100 3154356796 1980 1979 1980 1978 23224
501 20250418 104000 3108397218 1979 1982 1982 1979 18754
502 20250418 103900 3071263961 1981 1982 1982 1980 5154
503 20250418 103800 3061056292 1981 1982 1983 1981 2949
504 20250418 103700 3055213756 1982 1982 1982 1982 577
505 20250418 103600 3054070142 1981 1983 1984 1981 3480
506 20250418 103500 3047169350 1983 1982 1983 1982 2220
507 20250418 103400 3042767215 1981 1982 1983 1981 1953
508 20250418 103300 3038896777 1982 1983 1983 1982 945
509 20250418 103200 3037023225 1981 1984 1985 1981 2422
510 20250418 103100 3032220363 1983 1984 1985 1983 2230
511 20250418 103000 3027797061 1984 1982 1984 1980 5921
512 20250418 102900 3016068205 1981 1985 1985 1981 10909
513 20250418 102800 2994440119 1985 1984 1985 1984 4160
514 20250418 102700 2986182532 1984 1985 1986 1982 11830
515 20250418 102600 2962722796 1986 1987 1987 1986 3803
516 20250418 102500 2955167769 1988 1988 1988 1987 4657
517 20250418 102400 2945910047 1988 1988 1989 1988 5553
518 20250418 102300 2934867577 1987 1986 1987 1986 1001
519 20250418 102200 2932878744 1985 1983 1986 1983 6004
520 20250418 102100 2920965195 1983 1983 1984 1983 964
521 20250418 102000 2919053528 1984 1983 1984 1983 2344
522 20250418 101900 2914405335 1984 1983 1986 1983 3488
523 20250418 101800 2907486852 1983 1988 1988 1983 5450
524 20250418 101700 2896676349 1988 1985 1988 1983 551
525 20250418 101600 2895582705 1984 1989 1989 1984 3475
526 20250418 101500 2888687475 1990 1985 1990 1984 17128
527 20250418 101400 2854674453 1984 1985 1985 1984 13480
528 20250418 101300 2827918366 1985 1988 1988 1985 1751
529 20250418 101200 2824441714 1988 1985 1988 1985 1804
530 20250418 101100 2820860615 1985 1986 1989 1985 10342
531 20250418 101000 2800328713 1985 1986 1986 1985 1952
532 20250418 100900 2796453930 1989 1985 1989 1985 6861
533 20250418 100800 2782834011 1985 1986 1986 1985 3037
534 20250418 100700 2776802629 1986 1988 1989 1986 3606
535 20250418 100600 2769637346 1989 1991 1991 1988 424
536 20250418 100500 2768794000 1991 1990 1991 1990 503
537 20250418 100400 2767792601 1990 1991 1992 1990 8629
538 20250418 100300 2750609450 1991 1988 1992 1987 10000
539 20250418 100200 2730706726 1988 1985 1988 1985 4078
540 20250418 100100 2722609644 1984 1986 1986 1984 7754
541 20250418 100000 2707223231 1985 1986 1988 1984 9579
542 20250418 095900 2688207431 1986 1986 1987 1985 2848
543 20250418 095800 2682550823 1986 1985 1986 1985 2715
544 20250418 095700 2677161024 1987 1985 1987 1985 1084
545 20250418 095600 2675009278 1985 1987 1987 1985 10378
546 20250418 095500 2654399638 1987 1987 1988 1987 4798
547 20250418 095400 2644866002 1987 1988 1988 1986 701
548 20250418 095300 2643473145 1985 1987 1988 1985 3257
549 20250418 095200 2637004777 1987 1989 1989 1985 10471
550 20250418 095100 2616203809 1989 1991 1991 1989 2152
551 20250418 095000 2611921805 1989 1987 1990 1986 7909
552 20250418 094900 2596193046 1986 1983 1986 1981 14245
553 20250418 094800 2567952254 1983 1982 1984 1982 8579
554 20250418 094700 2550941243 1982 1987 1988 1982 15916
555 20250418 094600 2519350176 1987 1990 1990 1986 9536
556 20250418 094500 2500395341 1989 1992 1992 1988 13602
557 20250418 094400 2473331213 1991 1994 1995 1991 8543
558 20250418 094300 2456305983 1994 1990 1995 1990 4915
559 20250418 094200 2446508032 1990 1995 1995 1990 2598
560 20250418 094100 2441334519 1995 1994 1995 1994 1812
561 20250418 094000 2437720515 1994 1999 1999 1994 5082
562 20250418 093900 2427580936 1999 1996 2000 1996 15902
563 20250418 093800 2395803609 1996 1987 1996 1983 26686
564 20250418 093700 2342745107 1986 1987 1987 1986 2872
565 20250418 093600 2337039445 1987 1986 1988 1986 3438
566 20250418 093500 2330205696 1990 1985 1990 1985 4015
567 20250418 093400 2322229465 1988 1988 1988 1985 9094
568 20250418 093300 2304167052 1988 1988 1989 1987 3675
569 20250418 093200 2296860682 1988 1985 1990 1985 5766
570 20250418 093100 2285412178 1985 1985 1986 1982 17566
571 20250418 093000 2250567741 1985 1990 1990 1985 22294
572 20250418 092900 2206268326 1990 1992 1992 1990 4729
573 20250418 092800 2196852665 1992 1988 1993 1987 16023
574 20250418 092700 2164973062 1988 1992 1992 1988 15971
575 20250418 092600 2133199253 1993 1989 1993 1989 8935
576 20250418 092500 2115410008 1988 1990 1991 1987 26849
577 20250418 092400 2062003588 1991 1993 1993 1988 15075
578 20250418 092300 2031990678 1993 1998 1998 1987 35971
579 20250418 092200 1960324288 1998 1989 1998 1989 27602
580 20250418 092100 1905296443 1989 1980 1989 1980 21770
581 20250418 092000 1862093453 1980 1972 1984 1968 14777
582 20250418 091900 1832850860 1966 1970 1974 1965 34896
583 20250418 091800 1764190053 1969 1969 1975 1967 10726
584 20250418 091700 1743080148 1969 1973 1975 1966 25693
585 20250418 091600 1692467560 1973 1977 1977 1973 15674
586 20250418 091500 1661506763 1977 1982 1982 1976 33721
587 20250418 091400 1594808957 1983 1986 1986 1980 19800
588 20250418 091300 1555568900 1986 1978 1987 1978 32070
589 20250418 091200 1492040475 1977 1978 1978 1974 11859
590 20250418 091100 1468596848 1978 1969 1978 1968 14939
591 20250418 091000 1439133781 1969 1954 1969 1953 35863
592 20250418 090900 1368959030 1954 1955 1958 1953 64860
593 20250418 090800 1242150344 1956 1969 1969 1954 59994
594 20250418 090700 1124627446 1969 1964 1974 1960 33476
595 20250418 090600 1058785233 1964 1984 1985 1954 128922
596 20250418 090500 804599135 1984 1987 1990 1983 37552
597 20250418 090400 730031461 1987 2000 2000 1985 149261
598 20250418 090300 432324720 2000 2010 2015 2000 29131
599 20250418 090200 373911490 2010 2005 2010 2000 30038
600 20250418 090100 313724600 2010 2005 2020 2005 54580
601 20250418 090000 204007165 2005 2010 2015 2005 101421