Update 2025-04-19 11201 candle_day
This commit is contained in:
603
035150/min/candle-20250418.csv
Normal file
603
035150/min/candle-20250418.csv
Normal file
@@ -0,0 +1,603 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250418,190100,590424520,14240,14240,14240,14240,651
|
||||
20250418,190000,590424520,14240,14240,14240,14240,0
|
||||
20250418,185900,590424520,14240,14240,14240,14240,0
|
||||
20250418,185800,590424520,14240,14240,14240,14240,0
|
||||
20250418,185700,590424520,14240,14240,14240,14240,0
|
||||
20250418,185600,590424520,14240,14240,14240,14240,0
|
||||
20250418,185500,590424520,14240,14240,14240,14240,0
|
||||
20250418,185400,590424520,14240,14240,14240,14240,0
|
||||
20250418,185300,590424520,14240,14240,14240,14240,0
|
||||
20250418,185200,590424520,14240,14240,14240,14240,0
|
||||
20250418,185100,590424520,14240,14240,14240,14240,0
|
||||
20250418,185000,590424520,14240,14240,14240,14240,0
|
||||
20250418,184900,590424520,14240,14240,14240,14240,0
|
||||
20250418,184800,590424520,14240,14240,14240,14240,0
|
||||
20250418,184700,590424520,14240,14240,14240,14240,0
|
||||
20250418,184600,590424520,14240,14240,14240,14240,0
|
||||
20250418,184500,590424520,14240,14240,14240,14240,0
|
||||
20250418,184400,590424520,14240,14240,14240,14240,0
|
||||
20250418,184300,590424520,14240,14240,14240,14240,0
|
||||
20250418,184200,590424520,14240,14240,14240,14240,0
|
||||
20250418,184100,590424520,14240,14240,14240,14240,0
|
||||
20250418,184000,590424520,14240,14240,14240,14240,0
|
||||
20250418,183900,590424520,14240,14240,14240,14240,0
|
||||
20250418,183800,590424520,14240,14240,14240,14240,0
|
||||
20250418,183700,590424520,14240,14240,14240,14240,0
|
||||
20250418,183600,590424520,14240,14240,14240,14240,0
|
||||
20250418,183500,590424520,14240,14240,14240,14240,0
|
||||
20250418,183400,590424520,14240,14240,14240,14240,0
|
||||
20250418,183300,590424520,14240,14240,14240,14240,0
|
||||
20250418,183200,590424520,14240,14240,14240,14240,0
|
||||
20250418,183100,590424520,14240,14240,14240,14240,651
|
||||
20250418,183000,590424520,14240,14240,14240,14240,0
|
||||
20250418,182900,590424520,14240,14240,14240,14240,0
|
||||
20250418,182800,590424520,14240,14240,14240,14240,0
|
||||
20250418,182700,590424520,14240,14240,14240,14240,0
|
||||
20250418,182600,590424520,14240,14240,14240,14240,0
|
||||
20250418,182500,590424520,14240,14240,14240,14240,0
|
||||
20250418,182400,590424520,14240,14240,14240,14240,0
|
||||
20250418,182300,590424520,14240,14240,14240,14240,0
|
||||
20250418,182200,590424520,14240,14240,14240,14240,0
|
||||
20250418,182100,590424520,14240,14240,14240,14240,0
|
||||
20250418,182000,590424520,14240,14240,14240,14240,0
|
||||
20250418,181900,590424520,14240,14240,14240,14240,0
|
||||
20250418,181800,590424520,14240,14240,14240,14240,0
|
||||
20250418,181700,590424520,14240,14240,14240,14240,0
|
||||
20250418,181600,590424520,14240,14240,14240,14240,0
|
||||
20250418,181500,590424520,14240,14240,14240,14240,0
|
||||
20250418,181400,590424520,14240,14240,14240,14240,0
|
||||
20250418,181300,590424520,14240,14240,14240,14240,0
|
||||
20250418,181200,590424520,14240,14240,14240,14240,0
|
||||
20250418,181100,590424520,14240,14240,14240,14240,0
|
||||
20250418,181000,590424520,14240,14240,14240,14240,0
|
||||
20250418,180900,590424520,14240,14240,14240,14240,0
|
||||
20250418,180800,590424520,14240,14240,14240,14240,0
|
||||
20250418,180700,590424520,14240,14240,14240,14240,0
|
||||
20250418,180600,590424520,14240,14240,14240,14240,0
|
||||
20250418,180500,590424520,14240,14240,14240,14240,0
|
||||
20250418,180400,590424520,14240,14240,14240,14240,0
|
||||
20250418,180300,590424520,14240,14240,14240,14240,0
|
||||
20250418,180200,590424520,14240,14240,14240,14240,0
|
||||
20250418,180100,590424520,14240,14240,14240,14240,651
|
||||
20250418,180000,590424520,14240,14240,14240,14240,0
|
||||
20250418,175900,590424520,14240,14240,14240,14240,0
|
||||
20250418,175800,590424520,14240,14240,14240,14240,0
|
||||
20250418,175700,590424520,14240,14240,14240,14240,0
|
||||
20250418,175600,590424520,14240,14240,14240,14240,0
|
||||
20250418,175500,590424520,14240,14240,14240,14240,0
|
||||
20250418,175400,590424520,14240,14240,14240,14240,0
|
||||
20250418,175300,590424520,14240,14240,14240,14240,0
|
||||
20250418,175200,590424520,14240,14240,14240,14240,0
|
||||
20250418,175100,590424520,14240,14240,14240,14240,0
|
||||
20250418,175000,590424520,14240,14240,14240,14240,0
|
||||
20250418,174900,590424520,14240,14240,14240,14240,0
|
||||
20250418,174800,590424520,14240,14240,14240,14240,0
|
||||
20250418,174700,590424520,14240,14240,14240,14240,0
|
||||
20250418,174600,590424520,14240,14240,14240,14240,0
|
||||
20250418,174500,590424520,14240,14240,14240,14240,0
|
||||
20250418,174400,590424520,14240,14240,14240,14240,0
|
||||
20250418,174300,590424520,14240,14240,14240,14240,0
|
||||
20250418,174200,590424520,14240,14240,14240,14240,0
|
||||
20250418,174100,590424520,14240,14240,14240,14240,0
|
||||
20250418,174000,590424520,14240,14240,14240,14240,0
|
||||
20250418,173900,590424520,14240,14240,14240,14240,0
|
||||
20250418,173800,590424520,14240,14240,14240,14240,0
|
||||
20250418,173700,590424520,14240,14240,14240,14240,0
|
||||
20250418,173600,590424520,14240,14240,14240,14240,0
|
||||
20250418,173500,590424520,14240,14240,14240,14240,0
|
||||
20250418,173400,590424520,14240,14240,14240,14240,0
|
||||
20250418,173300,590424520,14240,14240,14240,14240,0
|
||||
20250418,173200,590424520,14240,14240,14240,14240,0
|
||||
20250418,173100,590424520,14240,14240,14240,14240,651
|
||||
20250418,173000,590424520,14240,14240,14240,14240,0
|
||||
20250418,172900,590424520,14240,14240,14240,14240,0
|
||||
20250418,172800,590424520,14240,14240,14240,14240,0
|
||||
20250418,172700,590424520,14240,14240,14240,14240,0
|
||||
20250418,172600,590424520,14240,14240,14240,14240,0
|
||||
20250418,172500,590424520,14240,14240,14240,14240,0
|
||||
20250418,172400,590424520,14240,14240,14240,14240,0
|
||||
20250418,172300,590424520,14240,14240,14240,14240,0
|
||||
20250418,172200,590424520,14240,14240,14240,14240,0
|
||||
20250418,172100,590424520,14240,14240,14240,14240,0
|
||||
20250418,172000,590424520,14240,14240,14240,14240,0
|
||||
20250418,171900,590424520,14240,14240,14240,14240,0
|
||||
20250418,171800,590424520,14240,14240,14240,14240,0
|
||||
20250418,171700,590424520,14240,14240,14240,14240,0
|
||||
20250418,171600,590424520,14240,14240,14240,14240,0
|
||||
20250418,171500,590424520,14240,14240,14240,14240,0
|
||||
20250418,171400,590424520,14240,14240,14240,14240,0
|
||||
20250418,171300,590424520,14240,14240,14240,14240,0
|
||||
20250418,171200,590424520,14240,14240,14240,14240,0
|
||||
20250418,171100,590424520,14240,14240,14240,14240,0
|
||||
20250418,171000,590424520,14240,14240,14240,14240,0
|
||||
20250418,170900,590424520,14240,14240,14240,14240,0
|
||||
20250418,170800,590424520,14240,14240,14240,14240,0
|
||||
20250418,170700,590424520,14240,14240,14240,14240,0
|
||||
20250418,170600,590424520,14240,14240,14240,14240,0
|
||||
20250418,170500,590424520,14240,14240,14240,14240,0
|
||||
20250418,170400,590424520,14240,14240,14240,14240,0
|
||||
20250418,170300,590424520,14240,14240,14240,14240,0
|
||||
20250418,170200,590424520,14240,14240,14240,14240,0
|
||||
20250418,170100,590424520,14240,14240,14240,14240,651
|
||||
20250418,170000,590424520,14240,14240,14240,14240,0
|
||||
20250418,165900,590424520,14240,14240,14240,14240,0
|
||||
20250418,165800,590424520,14240,14240,14240,14240,0
|
||||
20250418,165700,590424520,14240,14240,14240,14240,0
|
||||
20250418,165600,590424520,14240,14240,14240,14240,0
|
||||
20250418,165500,590424520,14240,14240,14240,14240,0
|
||||
20250418,165400,590424520,14240,14240,14240,14240,0
|
||||
20250418,165300,590424520,14240,14240,14240,14240,0
|
||||
20250418,165200,590424520,14240,14240,14240,14240,0
|
||||
20250418,165100,590424520,14240,14240,14240,14240,0
|
||||
20250418,165000,590424520,14240,14240,14240,14240,0
|
||||
20250418,164900,590424520,14240,14240,14240,14240,0
|
||||
20250418,164800,590424520,14240,14240,14240,14240,0
|
||||
20250418,164700,590424520,14240,14240,14240,14240,0
|
||||
20250418,164600,590424520,14240,14240,14240,14240,0
|
||||
20250418,164500,590424520,14240,14240,14240,14240,0
|
||||
20250418,164400,590424520,14240,14240,14240,14240,0
|
||||
20250418,164300,590424520,14240,14240,14240,14240,0
|
||||
20250418,164200,590424520,14240,14240,14240,14240,0
|
||||
20250418,164100,590424520,14240,14240,14240,14240,0
|
||||
20250418,164000,590424520,14240,14240,14240,14240,0
|
||||
20250418,163900,590424520,14240,14240,14240,14240,0
|
||||
20250418,163800,590424520,14240,14240,14240,14240,0
|
||||
20250418,163700,590424520,14240,14240,14240,14240,0
|
||||
20250418,163600,590424520,14240,14240,14240,14240,0
|
||||
20250418,163500,590424520,14240,14240,14240,14240,0
|
||||
20250418,163400,590424520,14240,14240,14240,14240,0
|
||||
20250418,163300,590424520,14240,14240,14240,14240,0
|
||||
20250418,163200,590424520,14240,14240,14240,14240,0
|
||||
20250418,163100,590424520,14240,14240,14240,14240,651
|
||||
20250418,163000,590424520,14240,14240,14240,14240,0
|
||||
20250418,162900,590424520,14240,14240,14240,14240,0
|
||||
20250418,162800,590424520,14240,14240,14240,14240,0
|
||||
20250418,162700,590424520,14240,14240,14240,14240,0
|
||||
20250418,162600,590424520,14240,14240,14240,14240,0
|
||||
20250418,162500,590424520,14240,14240,14240,14240,0
|
||||
20250418,162400,590424520,14240,14240,14240,14240,0
|
||||
20250418,162300,590424520,14240,14240,14240,14240,0
|
||||
20250418,162200,590424520,14240,14240,14240,14240,0
|
||||
20250418,162100,590424520,14240,14240,14240,14240,0
|
||||
20250418,162000,590424520,14240,14240,14240,14240,0
|
||||
20250418,161900,590424520,14240,14240,14240,14240,0
|
||||
20250418,161800,590424520,14240,14240,14240,14240,0
|
||||
20250418,161700,590424520,14240,14240,14240,14240,0
|
||||
20250418,161600,590424520,14240,14240,14240,14240,0
|
||||
20250418,161500,590424520,14240,14240,14240,14240,0
|
||||
20250418,161400,590424520,14240,14240,14240,14240,0
|
||||
20250418,161300,590424520,14240,14240,14240,14240,0
|
||||
20250418,161200,590424520,14240,14240,14240,14240,0
|
||||
20250418,161100,590424520,14240,14240,14240,14240,0
|
||||
20250418,161000,590424520,14240,14240,14240,14240,0
|
||||
20250418,160900,590424520,14240,14240,14240,14240,0
|
||||
20250418,160800,590424520,14240,14240,14240,14240,0
|
||||
20250418,160700,590424520,14240,14240,14240,14240,0
|
||||
20250418,160600,590424520,14240,14240,14240,14240,0
|
||||
20250418,160500,590424520,14240,14240,14240,14240,0
|
||||
20250418,160400,590424520,14240,14240,14240,14240,0
|
||||
20250418,160300,590424520,14240,14240,14240,14240,0
|
||||
20250418,160200,590424520,14240,14240,14240,14240,0
|
||||
20250418,160100,590424520,14240,14240,14240,14240,651
|
||||
20250418,160000,590424520,14240,14240,14240,14240,0
|
||||
20250418,155900,590424520,14240,14240,14240,14240,0
|
||||
20250418,155800,590424520,14240,14240,14240,14240,0
|
||||
20250418,155700,590424520,14240,14240,14240,14240,0
|
||||
20250418,155600,590424520,14240,14240,14240,14240,0
|
||||
20250418,155500,590424520,14240,14240,14240,14240,0
|
||||
20250418,155400,590424520,14240,14240,14240,14240,0
|
||||
20250418,155300,590424520,14240,14240,14240,14240,0
|
||||
20250418,155200,590424520,14240,14240,14240,14240,0
|
||||
20250418,155100,590424520,14240,14240,14240,14240,0
|
||||
20250418,155000,590424520,14240,14240,14240,14240,0
|
||||
20250418,154900,590424520,14240,14240,14240,14240,0
|
||||
20250418,154800,590424520,14240,14240,14240,14240,0
|
||||
20250418,154700,590424520,14240,14240,14240,14240,0
|
||||
20250418,154600,590424520,14240,14240,14240,14240,0
|
||||
20250418,154500,590424520,14240,14240,14240,14240,0
|
||||
20250418,154400,590424520,14240,14240,14240,14240,0
|
||||
20250418,154300,590424520,14240,14240,14240,14240,0
|
||||
20250418,154200,590424520,14240,14240,14240,14240,0
|
||||
20250418,154100,590424520,14240,14240,14240,14240,0
|
||||
20250418,154000,590424520,14240,14240,14240,14240,0
|
||||
20250418,153900,590424520,14240,14240,14240,14240,0
|
||||
20250418,153800,590424520,14240,14240,14240,14240,0
|
||||
20250418,153700,590424520,14240,14240,14240,14240,0
|
||||
20250418,153600,590424520,14240,14240,14240,14240,0
|
||||
20250418,153500,590424520,14240,14240,14240,14240,0
|
||||
20250418,153400,590424520,14240,14240,14240,14240,0
|
||||
20250418,153300,590424520,14240,14240,14240,14240,0
|
||||
20250418,153200,590424520,14240,14240,14240,14240,0
|
||||
20250418,153100,590424520,14240,14240,14240,14240,651
|
||||
20250418,153000,590424520,14240,14240,14240,14240,651
|
||||
20250418,152900,581154280,14220,14220,14220,14220,0
|
||||
20250418,152800,581154280,14220,14220,14220,14220,0
|
||||
20250418,152700,581154280,14220,14220,14220,14220,0
|
||||
20250418,152600,581154280,14220,14220,14220,14220,0
|
||||
20250418,152500,581154280,14220,14220,14220,14220,0
|
||||
20250418,152400,581154280,14220,14220,14220,14220,0
|
||||
20250418,152300,581154280,14220,14220,14220,14220,0
|
||||
20250418,152200,581154280,14220,14220,14220,14220,0
|
||||
20250418,152100,581154280,14220,14220,14220,14220,0
|
||||
20250418,152000,581154280,14220,14220,14220,14220,0
|
||||
20250418,151900,581154280,14220,14220,14220,14220,0
|
||||
20250418,151800,581154280,14220,14220,14220,14220,100
|
||||
20250418,151700,579732280,14240,14220,14240,14220,127
|
||||
20250418,151600,577925800,14210,14240,14240,14210,270
|
||||
20250418,151500,574086910,14220,14220,14230,14220,1000
|
||||
20250418,151400,559860910,14220,14220,14230,14220,511
|
||||
20250418,151300,552591990,14230,14230,14230,14230,72
|
||||
20250418,151200,551567430,14220,14220,14220,14220,0
|
||||
20250418,151100,551567430,14220,14220,14220,14220,0
|
||||
20250418,151000,551567430,14220,14210,14220,14210,52
|
||||
20250418,150900,550828010,14210,14230,14230,14210,273
|
||||
20250418,150800,546945460,14210,14220,14220,14210,268
|
||||
20250418,150700,543135280,14220,14220,14220,14220,18
|
||||
20250418,150600,542879320,14230,14230,14230,14230,9
|
||||
20250418,150500,542751250,14210,14220,14220,14200,723
|
||||
20250418,150400,532478690,14210,14210,14210,14210,0
|
||||
20250418,150300,532478690,14210,14220,14220,14210,300
|
||||
20250418,150200,528215190,14180,14180,14180,14180,0
|
||||
20250418,150100,528215190,14180,14180,14180,14180,308
|
||||
20250418,150000,523847750,14200,14230,14230,14200,279
|
||||
20250418,145900,519885920,14210,14230,14230,14210,300
|
||||
20250418,145800,515621920,14210,14210,14210,14210,250
|
||||
20250418,145700,512069420,14210,14230,14230,14210,445
|
||||
20250418,145600,505742750,14200,14200,14200,14200,132
|
||||
20250418,145500,503868350,14200,14190,14200,14190,394
|
||||
20250418,145400,498276790,14200,14200,14200,14200,159
|
||||
20250418,145300,496018990,14190,14190,14200,14190,499
|
||||
20250418,145200,488935310,14170,14180,14180,14170,130
|
||||
20250418,145100,487091970,14180,14170,14180,14170,156
|
||||
20250418,145000,484880210,14140,14160,14170,14140,354
|
||||
20250418,144900,479871260,14160,14160,14160,14160,110
|
||||
20250418,144800,478313660,14130,14140,14150,14130,227
|
||||
20250418,144700,475102910,14130,14140,14150,14130,223
|
||||
20250418,144600,471949750,14120,14110,14140,14100,596
|
||||
20250418,144500,463535700,14100,14100,14100,14100,111
|
||||
20250418,144400,461970600,14080,14070,14080,14070,58
|
||||
20250418,144300,461154320,14070,14070,14070,14070,242
|
||||
20250418,144200,457749380,14080,14080,14080,14080,174
|
||||
20250418,144100,455299460,14080,14080,14080,14080,23
|
||||
20250418,144000,454975620,14080,14080,14080,14080,50
|
||||
20250418,143900,454271620,14080,14090,14090,14080,60
|
||||
20250418,143800,453426320,14080,14080,14080,14080,40
|
||||
20250418,143700,452863120,14080,14080,14080,14080,22
|
||||
20250418,143600,452553360,14080,14080,14080,14080,216
|
||||
20250418,143500,449512080,14090,14090,14090,14090,50
|
||||
20250418,143400,448807580,14090,14090,14090,14090,50
|
||||
20250418,143300,448103080,14080,14080,14080,14080,25
|
||||
20250418,143200,447751080,14070,14080,14080,14070,396
|
||||
20250418,143100,442178170,14080,14080,14080,14080,50
|
||||
20250418,143000,441474170,14080,14080,14080,14080,12
|
||||
20250418,142900,441305210,14080,14080,14080,14070,360
|
||||
20250418,142800,436239210,14090,14090,14090,14090,50
|
||||
20250418,142700,435534710,14090,14090,14090,14090,50
|
||||
20250418,142600,434830210,14090,14090,14090,14090,0
|
||||
20250418,142500,434830210,14090,14080,14090,14080,65
|
||||
20250418,142400,433914510,14080,14080,14080,14080,50
|
||||
20250418,142300,433210510,14080,14080,14080,14080,50
|
||||
20250418,142200,432506510,14070,14070,14070,14070,278
|
||||
20250418,142100,428595050,14080,14080,14080,14080,73
|
||||
20250418,142000,427567210,14080,14080,14080,14080,50
|
||||
20250418,141900,426863210,14080,14080,14080,14080,51
|
||||
20250418,141800,426145130,14080,14080,14080,14080,0
|
||||
20250418,141700,426145130,14080,14080,14080,14080,72
|
||||
20250418,141600,425131370,14080,14080,14080,14080,50
|
||||
20250418,141500,424427370,14070,14080,14080,14070,328
|
||||
20250418,141400,419811910,14080,14080,14080,14080,0
|
||||
20250418,141300,419811910,14080,14080,14080,14080,72
|
||||
20250418,141200,418798150,14080,14080,14080,14080,73
|
||||
20250418,141100,417770310,14090,14090,14090,14090,50
|
||||
20250418,141000,417065810,14090,14090,14090,14090,0
|
||||
20250418,140900,417065810,14090,14090,14090,14090,71
|
||||
20250418,140800,416065420,14070,14080,14080,14070,363
|
||||
20250418,140700,410957160,14080,14080,14080,14080,0
|
||||
20250418,140600,410957160,14080,14080,14080,14080,50
|
||||
20250418,140500,410253160,14080,14080,14080,14070,367
|
||||
20250418,140400,405087700,14090,14090,14090,14090,100
|
||||
20250418,140300,403678700,14090,14090,14090,14090,0
|
||||
20250418,140200,403678700,14090,14090,14090,14090,50
|
||||
20250418,140100,402974200,14090,14090,14090,14090,23
|
||||
20250418,140000,402650130,14060,14060,14060,14060,34
|
||||
20250418,135900,402172090,14070,14070,14070,14070,0
|
||||
20250418,135800,402172090,14070,14080,14080,14070,880
|
||||
20250418,135700,389786950,14090,14090,14090,14090,73
|
||||
20250418,135600,388758380,14090,14090,14090,14090,51
|
||||
20250418,135500,388039790,14080,14070,14080,14070,249
|
||||
20250418,135400,384535600,14070,14070,14080,14070,227
|
||||
20250418,135300,381340910,14070,14060,14070,14060,116
|
||||
20250418,135200,379709230,14070,14070,14070,14070,50
|
||||
20250418,135100,379005730,14070,14070,14070,14070,152
|
||||
20250418,135000,376867090,14080,14070,14080,14070,62
|
||||
20250418,134900,375994250,14070,14080,14080,14070,373
|
||||
20250418,134800,370745410,14080,14080,14080,14080,14
|
||||
20250418,134700,370548290,14090,14090,14090,14090,50
|
||||
20250418,134600,369843790,14080,14080,14080,14080,67
|
||||
20250418,134500,368900430,14080,14070,14080,14070,237
|
||||
20250418,134400,365565010,14070,14070,14070,14070,278
|
||||
20250418,134300,361653550,14080,14080,14080,14080,50
|
||||
20250418,134200,360949550,14070,14080,14080,14070,193
|
||||
20250418,134100,358233540,14080,14080,14080,14080,72
|
||||
20250418,134000,357219780,14070,14070,14070,14070,512
|
||||
20250418,133900,350015940,14080,14080,14080,14080,50
|
||||
20250418,133800,349311940,14080,14080,14080,14080,106
|
||||
20250418,133700,347819460,14080,14080,14080,14080,138
|
||||
20250418,133600,345876420,14080,14080,14080,14080,80
|
||||
20250418,133500,344750020,14080,14080,14080,14080,50
|
||||
20250418,133400,344046020,14080,14070,14080,14070,429
|
||||
20250418,133300,338008480,14080,14080,14080,14080,72
|
||||
20250418,133200,336994720,14070,14070,14070,14070,12
|
||||
20250418,133100,336825880,14080,14080,14080,14080,50
|
||||
20250418,133000,336121880,14070,14090,14090,14070,1569
|
||||
20250418,132900,314043980,14090,14090,14090,14090,73
|
||||
20250418,132800,313015410,14090,14090,14090,14090,0
|
||||
20250418,132700,313015410,14090,14090,14090,14090,50
|
||||
20250418,132600,312310910,14080,14100,14100,14080,243
|
||||
20250418,132500,308886850,14100,14100,14100,14100,23
|
||||
20250418,132400,308562550,14100,14100,14100,14100,94
|
||||
20250418,132300,307237150,14100,14100,14100,14100,50
|
||||
20250418,132200,306532150,14090,14100,14100,14090,63
|
||||
20250418,132100,305643980,14090,14090,14090,14090,3
|
||||
20250418,132000,305601710,14080,14090,14090,14070,297
|
||||
20250418,131900,301421610,14080,14080,14080,14080,1
|
||||
20250418,131800,301407530,14080,14080,14080,14080,75
|
||||
20250418,131700,300351530,14070,14070,14070,14070,278
|
||||
20250418,131600,296440070,14080,14080,14080,14080,50
|
||||
20250418,131500,295736070,14080,14080,14080,14080,50
|
||||
20250418,131400,295032070,14080,14080,14080,14080,113
|
||||
20250418,131300,293441030,14080,14080,14080,14080,0
|
||||
20250418,131200,293441030,14080,14080,14080,14080,50
|
||||
20250418,131100,292737030,14080,14080,14080,14080,50
|
||||
20250418,131000,292033030,14080,14080,14080,14070,318
|
||||
20250418,130900,287557450,14080,14080,14080,14080,0
|
||||
20250418,130800,287557450,14080,14080,14080,14080,50
|
||||
20250418,130700,286853450,14080,14080,14080,14080,50
|
||||
20250418,130600,286149450,14070,14080,14080,14070,301
|
||||
20250418,130500,281914150,14080,14080,14080,14080,77
|
||||
20250418,130400,280829990,14080,14080,14080,14080,50
|
||||
20250418,130300,280125990,14080,14090,14090,14080,113
|
||||
20250418,130200,278534450,14090,14090,14090,14090,22
|
||||
20250418,130100,278224470,14080,14080,14080,14080,35
|
||||
20250418,130000,277731670,14080,14080,14080,14070,70
|
||||
20250418,125900,276746190,14070,14080,14090,14070,325
|
||||
20250418,125800,272171420,14080,14080,14080,14080,23
|
||||
20250418,125700,271847580,14080,14080,14080,14080,50
|
||||
20250418,125600,271143580,14080,14090,14090,14080,221
|
||||
20250418,125500,268031400,14090,14080,14090,14080,152
|
||||
20250418,125400,265890740,14090,14090,14090,14090,23
|
||||
20250418,125300,265566670,14090,14090,14090,14090,50
|
||||
20250418,125200,264862170,14090,14090,14090,14090,50
|
||||
20250418,125100,264157670,14090,14090,14090,14090,50
|
||||
20250418,125000,263453170,14080,14080,14080,14080,24
|
||||
20250418,124900,263115250,14080,14070,14080,14070,329
|
||||
20250418,124800,258485720,14080,14080,14080,14080,50
|
||||
20250418,124700,257781720,14080,14080,14080,14080,50
|
||||
20250418,124600,257077720,14070,14070,14080,14070,321
|
||||
20250418,124500,252561020,14080,14080,14080,14080,50
|
||||
20250418,124400,251857020,14080,14080,14080,14080,50
|
||||
20250418,124300,251153020,14070,14070,14070,14070,209
|
||||
20250418,124200,248212390,14080,14090,14090,14080,119
|
||||
20250418,124100,246536640,14090,14090,14090,14090,50
|
||||
20250418,124000,245832140,14090,14090,14090,14090,61
|
||||
20250418,123900,244972650,14090,14090,14090,14090,61
|
||||
20250418,123800,244113160,14090,14090,14090,14090,45
|
||||
20250418,123700,243479110,14090,14090,14090,14090,50
|
||||
20250418,123600,242774610,14080,14080,14080,14080,46
|
||||
20250418,123500,242126930,14070,14080,14080,14070,241
|
||||
20250418,123400,238735390,14090,14090,14090,14090,73
|
||||
20250418,123300,237706820,14090,14090,14090,14090,50
|
||||
20250418,123200,237002320,14090,14090,14090,14090,89
|
||||
20250418,123100,235748310,14090,14090,14090,14090,0
|
||||
20250418,123000,235748310,14090,14090,14090,14070,64
|
||||
20250418,122900,234846690,14090,14080,14090,14080,283
|
||||
20250418,122800,230862000,14090,14090,14090,14090,103
|
||||
20250418,122700,229410730,14080,14080,14080,14080,0
|
||||
20250418,122600,229410730,14080,14080,14080,14080,72
|
||||
20250418,122500,228396970,14070,14090,14090,14070,307
|
||||
20250418,122400,224076050,14080,14080,14080,14080,0
|
||||
20250418,122300,224076050,14080,14080,14080,14080,7
|
||||
20250418,122200,223977490,14080,14070,14080,14070,504
|
||||
20250418,122100,216885480,14080,14080,14080,14080,50
|
||||
20250418,122000,216181480,14070,14070,14070,14070,209
|
||||
20250418,121900,213240850,14070,14070,14070,14070,69
|
||||
20250418,121800,212270020,14070,14070,14070,14070,122
|
||||
20250418,121700,210553480,14070,14070,14070,14070,50
|
||||
20250418,121600,209849980,14070,14070,14070,14070,0
|
||||
20250418,121500,209849980,14070,14070,14070,14070,73
|
||||
20250418,121400,208822870,14090,14090,14090,14090,0
|
||||
20250418,121300,208822870,14090,14060,14090,14060,254
|
||||
20250418,121200,205251600,14050,14050,14050,14050,112
|
||||
20250418,121100,203678000,14060,14070,14070,14060,85
|
||||
20250418,121000,202482400,14070,14070,14070,14070,81
|
||||
20250418,120900,201342730,14070,14070,14070,14070,70
|
||||
20250418,120800,200357830,14070,14070,14070,14070,81
|
||||
20250418,120700,199218160,14080,14080,14080,14080,50
|
||||
20250418,120600,198514160,14080,14080,14080,14080,32
|
||||
20250418,120500,198063600,14070,14070,14070,14070,61
|
||||
20250418,120400,197205330,14070,14070,14070,14070,217
|
||||
20250418,120300,194152140,14070,14070,14070,14070,60
|
||||
20250418,120200,193307940,14070,14070,14070,14070,83
|
||||
20250418,120100,192140130,14070,14080,14080,14070,74
|
||||
20250418,120000,191098510,14090,14090,14090,14090,58
|
||||
20250418,115900,190281290,14090,14080,14090,14080,74
|
||||
20250418,115800,189239080,14080,14080,14080,14080,234
|
||||
20250418,115700,185944360,14080,14080,14080,14080,0
|
||||
20250418,115600,185944360,14080,14080,14080,14080,9
|
||||
20250418,115500,185817640,14080,14070,14080,14070,172
|
||||
20250418,115400,183395890,14080,14080,14080,14080,108
|
||||
20250418,115300,181875250,14080,14080,14080,14080,2
|
||||
20250418,115200,181847090,14070,14070,14070,14070,24
|
||||
20250418,115100,181509410,14060,14060,14060,14060,326
|
||||
20250418,115000,176925850,14070,14060,14070,14060,71
|
||||
20250418,114900,175927360,14090,14090,14090,14090,39
|
||||
20250418,114800,175377850,14090,14090,14090,14090,20
|
||||
20250418,114700,175096050,14090,14100,14100,14090,127
|
||||
20250418,114600,173306120,14100,14100,14100,14100,72
|
||||
20250418,114500,172290920,14100,14100,14100,14100,0
|
||||
20250418,114400,172290920,14100,14100,14100,14100,120
|
||||
20250418,114300,170598920,14100,14100,14100,14100,19
|
||||
20250418,114200,170331020,14100,14100,14100,14100,33
|
||||
20250418,114100,169865720,14100,14100,14100,14100,50
|
||||
20250418,114000,169160720,14100,14120,14120,14100,158
|
||||
20250418,113900,166931560,14120,14120,14120,14120,118
|
||||
20250418,113800,165265400,14110,14110,14120,14110,33
|
||||
20250418,113700,164799690,14110,14120,14120,14110,101
|
||||
20250418,113600,163374120,14130,14130,14130,14130,50
|
||||
20250418,113500,162667620,14130,14130,14130,14130,50
|
||||
20250418,113400,161961120,14130,14130,14130,14130,25
|
||||
20250418,113300,161607870,14130,14130,14130,14130,47
|
||||
20250418,113200,160943760,14130,14130,14130,14130,50
|
||||
20250418,113100,160237260,14130,14130,14130,14130,50
|
||||
20250418,113000,159530760,14130,14140,14140,14130,43
|
||||
20250418,112900,158923030,14150,14150,14150,14150,98
|
||||
20250418,112800,157536330,14150,14150,14150,14150,50
|
||||
20250418,112700,156828830,14150,14160,14160,14150,65
|
||||
20250418,112600,155908580,14160,14160,14160,14160,23
|
||||
20250418,112500,155582900,14160,14160,14160,14160,50
|
||||
20250418,112400,154874900,14150,14150,14150,14150,35
|
||||
20250418,112300,154379650,14150,14150,14150,14150,73
|
||||
20250418,112200,153346700,14150,14150,14150,14140,34
|
||||
20250418,112100,152865680,14150,14150,14150,14150,50
|
||||
20250418,112000,152158180,14150,14140,14150,14140,211
|
||||
20250418,111900,149173630,14150,14150,14150,14150,49
|
||||
20250418,111800,148480280,14150,14140,14150,14140,95
|
||||
20250418,111700,147136600,14140,14140,14140,14140,5
|
||||
20250418,111600,147065900,14140,14140,14140,14140,71
|
||||
20250418,111500,146061960,14120,14120,14120,14120,0
|
||||
20250418,111400,146061960,14120,14160,14160,14120,161
|
||||
20250418,111300,143783980,14150,14160,14160,14150,90
|
||||
20250418,111200,142510080,14150,14170,14170,14150,51
|
||||
20250418,111100,141788410,14170,14150,14170,14150,146
|
||||
20250418,111000,139720430,14140,14140,14140,14140,63
|
||||
20250418,110900,138829610,14140,14130,14150,14130,96
|
||||
20250418,110800,137472130,14130,14130,14130,14130,50
|
||||
20250418,110700,136765630,14130,14130,14130,14130,23
|
||||
20250418,110600,136440640,14120,14120,14120,14120,104
|
||||
20250418,110500,134972160,14120,14120,14120,14120,0
|
||||
20250418,110400,134972160,14120,14120,14120,14120,82
|
||||
20250418,110300,133814320,14120,14120,14120,14120,22
|
||||
20250418,110200,133503680,14130,14130,14130,14130,0
|
||||
20250418,110100,133503680,14130,14120,14130,14100,136
|
||||
20250418,110000,131583540,14120,14120,14120,14120,6
|
||||
20250418,105900,131498820,14120,14120,14120,14120,100
|
||||
20250418,105800,130086820,14110,14120,14120,14110,97
|
||||
20250418,105700,128717650,14110,14120,14120,14110,100
|
||||
20250418,105600,127306150,14100,14100,14100,14100,0
|
||||
20250418,105500,127306150,14100,14140,14140,14100,70
|
||||
20250418,105400,126317960,14100,14100,14140,14100,152
|
||||
20250418,105300,124172260,14100,14110,14110,14100,100
|
||||
20250418,105200,122761760,14150,14150,14150,14150,0
|
||||
20250418,105100,122761760,14150,14120,14150,14090,268
|
||||
20250418,105000,118973490,14120,14120,14120,14120,104
|
||||
20250418,104900,117505010,14110,14070,14110,14070,401
|
||||
20250418,104800,111854200,14070,14070,14070,14070,0
|
||||
20250418,104700,111854200,14070,14060,14070,14060,114
|
||||
20250418,104600,110250230,14050,14010,14060,14010,583
|
||||
20250418,104500,102059390,14030,14030,14030,14030,104
|
||||
20250418,104400,100600270,14050,14050,14050,14050,0
|
||||
20250418,104300,100600270,14050,14050,14050,14050,0
|
||||
20250418,104200,100600270,14050,14050,14050,14050,0
|
||||
20250418,104100,100600270,14050,14050,14050,14050,10
|
||||
20250418,104000,100459770,14000,14040,14040,14000,848
|
||||
20250418,103900,88584490,14040,14050,14050,14040,698
|
||||
20250418,103800,78783590,14050,14050,14050,14050,0
|
||||
20250418,103700,78783590,14050,14050,14050,14050,20
|
||||
20250418,103600,78502590,14050,14050,14050,14050,0
|
||||
20250418,103500,78502590,14050,14050,14050,14050,0
|
||||
20250418,103400,78502590,14050,14050,14050,14050,0
|
||||
20250418,103300,78502590,14050,14050,14050,14050,0
|
||||
20250418,103200,78502590,14050,14050,14050,14050,0
|
||||
20250418,103100,78502590,14050,14050,14050,14050,46
|
||||
20250418,103000,77856290,14050,14060,14060,14040,1052
|
||||
20250418,102900,63083910,14080,14070,14080,14070,30
|
||||
20250418,102800,62661690,14070,14070,14070,14070,86
|
||||
20250418,102700,61451670,14080,14080,14080,14080,23
|
||||
20250418,102600,61127830,14080,14080,14080,14080,57
|
||||
20250418,102500,60325270,14080,14080,14080,14080,0
|
||||
20250418,102400,60325270,14080,14080,14080,14080,0
|
||||
20250418,102300,60325270,14080,14100,14100,14080,40
|
||||
20250418,102200,59761610,14100,14100,14100,14100,0
|
||||
20250418,102100,59761610,14100,14100,14100,14100,0
|
||||
20250418,102000,59761610,14100,14100,14100,14100,0
|
||||
20250418,101900,59761610,14100,14090,14100,14090,209
|
||||
20250418,101800,56815740,14090,14090,14090,14090,1
|
||||
20250418,101700,56801650,14090,14090,14090,14090,0
|
||||
20250418,101600,56801650,14090,14090,14090,14090,0
|
||||
20250418,101500,56801650,14090,14090,14090,14090,104
|
||||
20250418,101400,55336290,14090,14090,14090,14090,0
|
||||
20250418,101300,55336290,14090,14090,14090,14090,0
|
||||
20250418,101200,55336290,14090,14090,14090,14090,0
|
||||
20250418,101100,55336290,14090,14090,14090,14090,0
|
||||
20250418,101000,55336290,14090,14080,14090,14080,208
|
||||
20250418,100900,52406610,14070,14070,14070,14070,0
|
||||
20250418,100800,52406610,14070,14070,14070,14070,166
|
||||
20250418,100700,50070990,14060,14050,14060,14050,195
|
||||
20250418,100600,47330540,14050,14050,14050,14050,0
|
||||
20250418,100500,47330540,14050,14050,14050,14050,0
|
||||
20250418,100400,47330540,14050,14060,14060,14050,46
|
||||
20250418,100300,46683900,14040,14040,14040,14040,23
|
||||
20250418,100200,46360980,14030,14030,14030,14030,74
|
||||
20250418,100100,45322760,14030,14030,14030,14030,105
|
||||
20250418,100000,43849610,14040,14040,14040,14040,1
|
||||
20250418,095900,43835570,14040,14040,14040,14040,22
|
||||
20250418,095800,43526690,14030,14030,14030,14030,251
|
||||
20250418,095700,40005160,14040,14040,14050,14040,161
|
||||
20250418,095600,37744360,14050,14050,14050,14050,17
|
||||
20250418,095500,37505510,14050,14050,14050,14050,6
|
||||
20250418,095400,37421210,14040,14040,14040,14040,138
|
||||
20250418,095300,35483690,14050,14050,14050,14050,0
|
||||
20250418,095200,35483690,14050,14050,14050,14050,23
|
||||
20250418,095100,35160540,14050,14050,14050,14050,0
|
||||
20250418,095000,35160540,14050,14050,14050,14050,18
|
||||
20250418,094900,34907640,14050,14050,14050,14050,106
|
||||
20250418,094800,33418340,14060,14060,14060,14060,0
|
||||
20250418,094700,33418340,14060,14050,14060,14050,166
|
||||
20250418,094600,31085430,14060,14060,14060,14060,101
|
||||
20250418,094500,29665370,14050,14040,14050,14040,195
|
||||
20250418,094400,26926240,14040,14040,14040,14040,0
|
||||
20250418,094300,26926240,14040,14050,14050,14040,184
|
||||
20250418,094200,24342080,14040,14040,14040,14040,104
|
||||
20250418,094100,22881920,14050,14050,14050,14050,0
|
||||
20250418,094000,22881920,14050,14050,14050,14050,0
|
||||
20250418,093900,22881920,14050,14050,14050,14050,11
|
||||
20250418,093800,22727370,14050,14050,14050,14050,6
|
||||
20250418,093700,22643070,14050,14050,14050,14050,1
|
||||
20250418,093600,22629020,14060,14060,14060,14060,0
|
||||
20250418,093500,22629020,14060,14060,14060,14060,5
|
||||
20250418,093400,22558720,14070,14070,14070,14070,0
|
||||
20250418,093300,22558720,14070,14070,14070,14070,0
|
||||
20250418,093200,22558720,14070,14070,14070,14070,0
|
||||
20250418,093100,22558720,14070,14070,14070,14070,0
|
||||
20250418,093000,22558720,14070,14080,14080,14070,605
|
||||
20250418,092900,14046360,14070,14070,14070,14070,0
|
||||
20250418,092800,14046360,14070,14070,14070,14070,0
|
||||
20250418,092700,14046360,14070,14070,14070,14070,116
|
||||
20250418,092600,12414240,14100,14100,14100,14100,0
|
||||
20250418,092500,12414240,14100,14100,14100,14100,0
|
||||
20250418,092400,12414240,14100,14100,14100,14100,0
|
||||
20250418,092300,12414240,14100,14100,14100,14100,2
|
||||
20250418,092200,12386040,14030,14030,14030,14030,21
|
||||
20250418,092100,12091410,14130,14130,14130,14130,0
|
||||
20250418,092000,12091410,14130,14130,14130,14130,0
|
||||
20250418,091900,12091410,14130,14130,14130,14130,0
|
||||
20250418,091800,12091410,14130,14130,14130,14130,0
|
||||
20250418,091700,12091410,14130,14130,14130,14130,1
|
||||
20250418,091600,12077280,14140,14140,14140,14140,0
|
||||
20250418,091500,12077280,14140,14140,14140,14140,7
|
||||
20250418,091400,11978300,14140,14130,14140,14000,494
|
||||
20250418,091300,5040060,14160,14160,14160,14160,0
|
||||
20250418,091200,5040060,14160,14160,14160,14160,0
|
||||
20250418,091100,5040060,14160,14160,14160,14160,0
|
||||
20250418,091000,5040060,14160,14160,14160,14160,41
|
||||
20250418,090900,4459500,14160,14160,14160,14160,0
|
||||
20250418,090800,4459500,14160,14160,14160,14160,0
|
||||
20250418,090700,4459500,14160,14160,14160,14160,30
|
||||
20250418,090600,4034700,14180,14180,14180,14180,0
|
||||
20250418,090500,4034700,14180,14180,14180,14180,0
|
||||
20250418,090400,4034700,14180,14180,14180,14180,0
|
||||
20250418,090300,4034700,14180,14180,14180,14180,0
|
||||
20250418,090200,4034700,14180,14180,14180,14180,0
|
||||
20250418,090100,4034700,14180,14130,14180,14130,226
|
||||
20250418,090000,833490,14130,14070,14190,14070,59
|
||||
|
Reference in New Issue
Block a user