Update 2025-04-19 11201 candle_day
This commit is contained in:
603
035290/min/candle-20250418.csv
Normal file
603
035290/min/candle-20250418.csv
Normal file
@@ -0,0 +1,603 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250418,190100,19891703,408,408,408,408,1780
|
||||
20250418,190000,19891703,408,408,408,408,0
|
||||
20250418,185900,19891703,408,408,408,408,0
|
||||
20250418,185800,19891703,408,408,408,408,0
|
||||
20250418,185700,19891703,408,408,408,408,0
|
||||
20250418,185600,19891703,408,408,408,408,0
|
||||
20250418,185500,19891703,408,408,408,408,0
|
||||
20250418,185400,19891703,408,408,408,408,0
|
||||
20250418,185300,19891703,408,408,408,408,0
|
||||
20250418,185200,19891703,408,408,408,408,0
|
||||
20250418,185100,19891703,408,408,408,408,0
|
||||
20250418,185000,19891703,408,408,408,408,0
|
||||
20250418,184900,19891703,408,408,408,408,0
|
||||
20250418,184800,19891703,408,408,408,408,0
|
||||
20250418,184700,19891703,408,408,408,408,0
|
||||
20250418,184600,19891703,408,408,408,408,0
|
||||
20250418,184500,19891703,408,408,408,408,0
|
||||
20250418,184400,19891703,408,408,408,408,0
|
||||
20250418,184300,19891703,408,408,408,408,0
|
||||
20250418,184200,19891703,408,408,408,408,0
|
||||
20250418,184100,19891703,408,408,408,408,0
|
||||
20250418,184000,19891703,408,408,408,408,0
|
||||
20250418,183900,19891703,408,408,408,408,0
|
||||
20250418,183800,19891703,408,408,408,408,0
|
||||
20250418,183700,19891703,408,408,408,408,0
|
||||
20250418,183600,19891703,408,408,408,408,0
|
||||
20250418,183500,19891703,408,408,408,408,0
|
||||
20250418,183400,19891703,408,408,408,408,0
|
||||
20250418,183300,19891703,408,408,408,408,0
|
||||
20250418,183200,19891703,408,408,408,408,0
|
||||
20250418,183100,19891703,408,408,408,408,1780
|
||||
20250418,183000,19891703,408,408,408,408,0
|
||||
20250418,182900,19891703,408,408,408,408,0
|
||||
20250418,182800,19891703,408,408,408,408,0
|
||||
20250418,182700,19891703,408,408,408,408,0
|
||||
20250418,182600,19891703,408,408,408,408,0
|
||||
20250418,182500,19891703,408,408,408,408,0
|
||||
20250418,182400,19891703,408,408,408,408,0
|
||||
20250418,182300,19891703,408,408,408,408,0
|
||||
20250418,182200,19891703,408,408,408,408,0
|
||||
20250418,182100,19891703,408,408,408,408,0
|
||||
20250418,182000,19891703,408,408,408,408,0
|
||||
20250418,181900,19891703,408,408,408,408,0
|
||||
20250418,181800,19891703,408,408,408,408,0
|
||||
20250418,181700,19891703,408,408,408,408,0
|
||||
20250418,181600,19891703,408,408,408,408,0
|
||||
20250418,181500,19891703,408,408,408,408,0
|
||||
20250418,181400,19891703,408,408,408,408,0
|
||||
20250418,181300,19891703,408,408,408,408,0
|
||||
20250418,181200,19891703,408,408,408,408,0
|
||||
20250418,181100,19891703,408,408,408,408,0
|
||||
20250418,181000,19891703,408,408,408,408,0
|
||||
20250418,180900,19891703,408,408,408,408,0
|
||||
20250418,180800,19891703,408,408,408,408,0
|
||||
20250418,180700,19891703,408,408,408,408,0
|
||||
20250418,180600,19891703,408,408,408,408,0
|
||||
20250418,180500,19891703,408,408,408,408,0
|
||||
20250418,180400,19891703,408,408,408,408,0
|
||||
20250418,180300,19891703,408,408,408,408,0
|
||||
20250418,180200,19891703,408,408,408,408,0
|
||||
20250418,180100,19891703,408,408,408,408,1780
|
||||
20250418,180000,19891703,408,408,408,408,0
|
||||
20250418,175900,19891703,408,408,408,408,0
|
||||
20250418,175800,19891703,408,408,408,408,0
|
||||
20250418,175700,19891703,408,408,408,408,0
|
||||
20250418,175600,19891703,408,408,408,408,0
|
||||
20250418,175500,19891703,408,408,408,408,0
|
||||
20250418,175400,19891703,408,408,408,408,0
|
||||
20250418,175300,19891703,408,408,408,408,0
|
||||
20250418,175200,19891703,408,408,408,408,0
|
||||
20250418,175100,19891703,408,408,408,408,0
|
||||
20250418,175000,19891703,408,408,408,408,0
|
||||
20250418,174900,19891703,408,408,408,408,0
|
||||
20250418,174800,19891703,408,408,408,408,0
|
||||
20250418,174700,19891703,408,408,408,408,0
|
||||
20250418,174600,19891703,408,408,408,408,0
|
||||
20250418,174500,19891703,408,408,408,408,0
|
||||
20250418,174400,19891703,408,408,408,408,0
|
||||
20250418,174300,19891703,408,408,408,408,0
|
||||
20250418,174200,19891703,408,408,408,408,0
|
||||
20250418,174100,19891703,408,408,408,408,0
|
||||
20250418,174000,19891703,408,408,408,408,0
|
||||
20250418,173900,19891703,408,408,408,408,0
|
||||
20250418,173800,19891703,408,408,408,408,0
|
||||
20250418,173700,19891703,408,408,408,408,0
|
||||
20250418,173600,19891703,408,408,408,408,0
|
||||
20250418,173500,19891703,408,408,408,408,0
|
||||
20250418,173400,19891703,408,408,408,408,0
|
||||
20250418,173300,19891703,408,408,408,408,0
|
||||
20250418,173200,19891703,408,408,408,408,0
|
||||
20250418,173100,19891703,408,408,408,408,1780
|
||||
20250418,173000,19891703,408,408,408,408,0
|
||||
20250418,172900,19891703,408,408,408,408,0
|
||||
20250418,172800,19891703,408,408,408,408,0
|
||||
20250418,172700,19891703,408,408,408,408,0
|
||||
20250418,172600,19891703,408,408,408,408,0
|
||||
20250418,172500,19891703,408,408,408,408,0
|
||||
20250418,172400,19891703,408,408,408,408,0
|
||||
20250418,172300,19891703,408,408,408,408,0
|
||||
20250418,172200,19891703,408,408,408,408,0
|
||||
20250418,172100,19891703,408,408,408,408,0
|
||||
20250418,172000,19891703,408,408,408,408,0
|
||||
20250418,171900,19891703,408,408,408,408,0
|
||||
20250418,171800,19891703,408,408,408,408,0
|
||||
20250418,171700,19891703,408,408,408,408,0
|
||||
20250418,171600,19891703,408,408,408,408,0
|
||||
20250418,171500,19891703,408,408,408,408,0
|
||||
20250418,171400,19891703,408,408,408,408,0
|
||||
20250418,171300,19891703,408,408,408,408,0
|
||||
20250418,171200,19891703,408,408,408,408,0
|
||||
20250418,171100,19891703,408,408,408,408,0
|
||||
20250418,171000,19891703,408,408,408,408,0
|
||||
20250418,170900,19891703,408,408,408,408,0
|
||||
20250418,170800,19891703,408,408,408,408,0
|
||||
20250418,170700,19891703,408,408,408,408,0
|
||||
20250418,170600,19891703,408,408,408,408,0
|
||||
20250418,170500,19891703,408,408,408,408,0
|
||||
20250418,170400,19891703,408,408,408,408,0
|
||||
20250418,170300,19891703,408,408,408,408,0
|
||||
20250418,170200,19891703,408,408,408,408,0
|
||||
20250418,170100,19891703,408,408,408,408,1780
|
||||
20250418,170000,19891703,408,408,408,408,0
|
||||
20250418,165900,19891703,408,408,408,408,0
|
||||
20250418,165800,19891703,408,408,408,408,0
|
||||
20250418,165700,19891703,408,408,408,408,0
|
||||
20250418,165600,19891703,408,408,408,408,0
|
||||
20250418,165500,19891703,408,408,408,408,0
|
||||
20250418,165400,19891703,408,408,408,408,0
|
||||
20250418,165300,19891703,408,408,408,408,0
|
||||
20250418,165200,19891703,408,408,408,408,0
|
||||
20250418,165100,19891703,408,408,408,408,0
|
||||
20250418,165000,19891703,408,408,408,408,0
|
||||
20250418,164900,19891703,408,408,408,408,0
|
||||
20250418,164800,19891703,408,408,408,408,0
|
||||
20250418,164700,19891703,408,408,408,408,0
|
||||
20250418,164600,19891703,408,408,408,408,0
|
||||
20250418,164500,19891703,408,408,408,408,0
|
||||
20250418,164400,19891703,408,408,408,408,0
|
||||
20250418,164300,19891703,408,408,408,408,0
|
||||
20250418,164200,19891703,408,408,408,408,0
|
||||
20250418,164100,19891703,408,408,408,408,0
|
||||
20250418,164000,19891703,408,408,408,408,0
|
||||
20250418,163900,19891703,408,408,408,408,0
|
||||
20250418,163800,19891703,408,408,408,408,0
|
||||
20250418,163700,19891703,408,408,408,408,0
|
||||
20250418,163600,19891703,408,408,408,408,0
|
||||
20250418,163500,19891703,408,408,408,408,0
|
||||
20250418,163400,19891703,408,408,408,408,0
|
||||
20250418,163300,19891703,408,408,408,408,0
|
||||
20250418,163200,19891703,408,408,408,408,0
|
||||
20250418,163100,19891703,408,408,408,408,1780
|
||||
20250418,163000,19891703,408,408,408,408,0
|
||||
20250418,162900,19891703,408,408,408,408,0
|
||||
20250418,162800,19891703,408,408,408,408,0
|
||||
20250418,162700,19891703,408,408,408,408,0
|
||||
20250418,162600,19891703,408,408,408,408,0
|
||||
20250418,162500,19891703,408,408,408,408,0
|
||||
20250418,162400,19891703,408,408,408,408,0
|
||||
20250418,162300,19891703,408,408,408,408,0
|
||||
20250418,162200,19891703,408,408,408,408,0
|
||||
20250418,162100,19891703,408,408,408,408,0
|
||||
20250418,162000,19891703,408,408,408,408,0
|
||||
20250418,161900,19891703,408,408,408,408,0
|
||||
20250418,161800,19891703,408,408,408,408,0
|
||||
20250418,161700,19891703,408,408,408,408,0
|
||||
20250418,161600,19891703,408,408,408,408,0
|
||||
20250418,161500,19891703,408,408,408,408,0
|
||||
20250418,161400,19891703,408,408,408,408,0
|
||||
20250418,161300,19891703,408,408,408,408,0
|
||||
20250418,161200,19891703,408,408,408,408,0
|
||||
20250418,161100,19891703,408,408,408,408,0
|
||||
20250418,161000,19891703,408,408,408,408,0
|
||||
20250418,160900,19891703,408,408,408,408,0
|
||||
20250418,160800,19891703,408,408,408,408,0
|
||||
20250418,160700,19891703,408,408,408,408,0
|
||||
20250418,160600,19891703,408,408,408,408,0
|
||||
20250418,160500,19891703,408,408,408,408,0
|
||||
20250418,160400,19891703,408,408,408,408,0
|
||||
20250418,160300,19891703,408,408,408,408,0
|
||||
20250418,160200,19891703,408,408,408,408,0
|
||||
20250418,160100,19891703,408,408,408,408,1780
|
||||
20250418,160000,19891703,408,408,408,408,0
|
||||
20250418,155900,19891703,408,408,408,408,0
|
||||
20250418,155800,19891703,408,408,408,408,0
|
||||
20250418,155700,19891703,408,408,408,408,0
|
||||
20250418,155600,19891703,408,408,408,408,0
|
||||
20250418,155500,19891703,408,408,408,408,0
|
||||
20250418,155400,19891703,408,408,408,408,0
|
||||
20250418,155300,19891703,408,408,408,408,0
|
||||
20250418,155200,19891703,408,408,408,408,0
|
||||
20250418,155100,19891703,408,408,408,408,0
|
||||
20250418,155000,19891703,408,408,408,408,0
|
||||
20250418,154900,19891703,408,408,408,408,0
|
||||
20250418,154800,19891703,408,408,408,408,0
|
||||
20250418,154700,19891703,408,408,408,408,0
|
||||
20250418,154600,19891703,408,408,408,408,0
|
||||
20250418,154500,19891703,408,408,408,408,0
|
||||
20250418,154400,19891703,408,408,408,408,0
|
||||
20250418,154300,19891703,408,408,408,408,0
|
||||
20250418,154200,19891703,408,408,408,408,0
|
||||
20250418,154100,19891703,408,408,408,408,0
|
||||
20250418,154000,19891703,408,408,408,408,0
|
||||
20250418,153900,19891703,408,408,408,408,0
|
||||
20250418,153800,19891703,408,408,408,408,0
|
||||
20250418,153700,19891703,408,408,408,408,0
|
||||
20250418,153600,19891703,408,408,408,408,0
|
||||
20250418,153500,19891703,408,408,408,408,0
|
||||
20250418,153400,19891703,408,408,408,408,0
|
||||
20250418,153300,19891703,408,408,408,408,0
|
||||
20250418,153200,19891703,408,408,408,408,0
|
||||
20250418,153100,19891703,408,408,408,408,1780
|
||||
20250418,153000,19891703,408,408,408,408,1780
|
||||
20250418,152900,19165463,408,408,408,408,0
|
||||
20250418,152800,19165463,408,408,408,408,0
|
||||
20250418,152700,19165463,408,408,408,408,0
|
||||
20250418,152600,19165463,408,408,408,408,0
|
||||
20250418,152500,19165463,408,408,408,408,0
|
||||
20250418,152400,19165463,408,408,408,408,0
|
||||
20250418,152300,19165463,408,408,408,408,0
|
||||
20250418,152200,19165463,408,408,408,408,0
|
||||
20250418,152100,19165463,408,408,408,408,0
|
||||
20250418,152000,19165463,408,408,408,408,0
|
||||
20250418,151900,19165463,408,408,408,407,1743
|
||||
20250418,151800,18455919,407,407,407,407,0
|
||||
20250418,151700,18455919,407,407,407,407,0
|
||||
20250418,151600,18455919,407,407,407,407,0
|
||||
20250418,151500,18455919,407,407,407,407,46
|
||||
20250418,151400,18437197,407,407,407,407,0
|
||||
20250418,151300,18437197,407,407,407,407,0
|
||||
20250418,151200,18437197,407,407,407,407,0
|
||||
20250418,151100,18437197,407,407,407,407,0
|
||||
20250418,151000,18437197,407,407,407,407,33
|
||||
20250418,150900,18423766,406,406,406,406,0
|
||||
20250418,150800,18423766,406,406,406,406,135
|
||||
20250418,150700,18368956,404,404,404,404,0
|
||||
20250418,150600,18368956,404,404,404,404,0
|
||||
20250418,150500,18368956,404,404,404,404,0
|
||||
20250418,150400,18368956,404,404,404,404,0
|
||||
20250418,150300,18368956,404,404,404,404,0
|
||||
20250418,150200,18368956,404,404,404,404,0
|
||||
20250418,150100,18368956,404,404,404,404,0
|
||||
20250418,150000,18368956,404,404,404,404,0
|
||||
20250418,145900,18368956,404,404,404,404,0
|
||||
20250418,145800,18368956,404,404,404,404,0
|
||||
20250418,145700,18368956,404,404,404,404,0
|
||||
20250418,145600,18368956,404,404,404,404,181
|
||||
20250418,145500,18295832,404,404,404,404,0
|
||||
20250418,145400,18295832,404,404,404,404,0
|
||||
20250418,145300,18295832,404,404,404,404,0
|
||||
20250418,145200,18295832,404,404,404,404,0
|
||||
20250418,145100,18295832,404,404,404,404,21
|
||||
20250418,145000,18287348,404,404,404,404,0
|
||||
20250418,144900,18287348,404,404,404,404,0
|
||||
20250418,144800,18287348,404,406,406,404,253
|
||||
20250418,144700,18185132,403,403,403,403,0
|
||||
20250418,144600,18185132,403,403,403,403,0
|
||||
20250418,144500,18185132,403,403,403,403,0
|
||||
20250418,144400,18185132,403,403,403,403,0
|
||||
20250418,144300,18185132,403,404,404,403,1500
|
||||
20250418,144200,17580132,408,408,408,408,0
|
||||
20250418,144100,17580132,408,408,408,408,0
|
||||
20250418,144000,17580132,408,408,408,408,0
|
||||
20250418,143900,17580132,408,408,408,408,0
|
||||
20250418,143800,17580132,408,408,408,408,0
|
||||
20250418,143700,17580132,408,408,408,408,0
|
||||
20250418,143600,17580132,408,408,408,408,0
|
||||
20250418,143500,17580132,408,408,408,408,0
|
||||
20250418,143400,17580132,408,408,408,408,1
|
||||
20250418,143300,17579724,408,408,408,408,0
|
||||
20250418,143200,17579724,408,408,408,408,0
|
||||
20250418,143100,17579724,408,408,408,408,0
|
||||
20250418,143000,17579724,408,408,408,408,0
|
||||
20250418,142900,17579724,408,408,408,408,0
|
||||
20250418,142800,17579724,408,408,408,408,0
|
||||
20250418,142700,17579724,408,408,408,408,0
|
||||
20250418,142600,17579724,408,408,408,408,0
|
||||
20250418,142500,17579724,408,408,408,408,0
|
||||
20250418,142400,17579724,408,408,408,408,0
|
||||
20250418,142300,17579724,408,408,408,408,0
|
||||
20250418,142200,17579724,408,408,408,408,0
|
||||
20250418,142100,17579724,408,408,408,408,0
|
||||
20250418,142000,17579724,408,408,408,408,0
|
||||
20250418,141900,17579724,408,408,408,408,0
|
||||
20250418,141800,17579724,408,408,408,408,0
|
||||
20250418,141700,17579724,408,408,408,408,0
|
||||
20250418,141600,17579724,408,408,408,408,0
|
||||
20250418,141500,17579724,408,408,408,408,0
|
||||
20250418,141400,17579724,408,408,408,408,0
|
||||
20250418,141300,17579724,408,408,408,408,0
|
||||
20250418,141200,17579724,408,408,408,408,0
|
||||
20250418,141100,17579724,408,408,408,408,0
|
||||
20250418,141000,17579724,408,408,408,408,0
|
||||
20250418,140900,17579724,408,408,408,408,1
|
||||
20250418,140800,17579316,404,404,404,404,0
|
||||
20250418,140700,17579316,404,404,404,404,0
|
||||
20250418,140600,17579316,404,404,404,404,0
|
||||
20250418,140500,17579316,404,404,404,404,0
|
||||
20250418,140400,17579316,404,404,404,404,0
|
||||
20250418,140300,17579316,404,404,404,404,0
|
||||
20250418,140200,17579316,404,404,404,404,0
|
||||
20250418,140100,17579316,404,404,404,404,0
|
||||
20250418,140000,17579316,404,404,404,404,0
|
||||
20250418,135900,17579316,404,404,404,404,0
|
||||
20250418,135800,17579316,404,404,404,404,0
|
||||
20250418,135700,17579316,404,405,405,404,1180
|
||||
20250418,135600,17102516,403,408,408,403,1180
|
||||
20250418,135500,16624115,410,410,410,410,0
|
||||
20250418,135400,16624115,410,410,410,410,0
|
||||
20250418,135300,16624115,410,410,410,410,0
|
||||
20250418,135200,16624115,410,410,410,410,0
|
||||
20250418,135100,16624115,410,410,410,410,0
|
||||
20250418,135000,16624115,410,410,410,410,0
|
||||
20250418,134900,16624115,410,410,410,410,0
|
||||
20250418,134800,16624115,410,410,410,410,0
|
||||
20250418,134700,16624115,410,410,410,410,2
|
||||
20250418,134600,16623295,410,410,410,410,0
|
||||
20250418,134500,16623295,410,410,410,410,0
|
||||
20250418,134400,16623295,410,410,410,410,0
|
||||
20250418,134300,16623295,410,410,410,410,0
|
||||
20250418,134200,16623295,410,410,410,410,0
|
||||
20250418,134100,16623295,410,410,410,410,0
|
||||
20250418,134000,16623295,410,410,410,410,0
|
||||
20250418,133900,16623295,410,410,410,410,0
|
||||
20250418,133800,16623295,410,410,410,410,0
|
||||
20250418,133700,16623295,410,410,410,410,3
|
||||
20250418,133600,16622065,410,410,410,410,0
|
||||
20250418,133500,16622065,410,410,410,410,15
|
||||
20250418,133400,16615915,410,410,410,410,0
|
||||
20250418,133300,16615915,410,410,410,410,0
|
||||
20250418,133200,16615915,410,410,410,410,1
|
||||
20250418,133100,16615505,408,408,408,408,0
|
||||
20250418,133000,16615505,408,408,408,408,0
|
||||
20250418,132900,16615505,408,408,408,408,0
|
||||
20250418,132800,16615505,408,408,408,408,0
|
||||
20250418,132700,16615505,408,408,408,408,0
|
||||
20250418,132600,16615505,408,408,408,408,0
|
||||
20250418,132500,16615505,408,408,408,408,0
|
||||
20250418,132400,16615505,408,408,408,408,0
|
||||
20250418,132300,16615505,408,408,408,408,0
|
||||
20250418,132200,16615505,408,408,408,408,0
|
||||
20250418,132100,16615505,408,408,408,408,0
|
||||
20250418,132000,16615505,408,408,408,408,0
|
||||
20250418,131900,16615505,408,408,408,408,0
|
||||
20250418,131800,16615505,408,408,408,408,0
|
||||
20250418,131700,16615505,408,408,408,408,0
|
||||
20250418,131600,16615505,408,408,408,408,0
|
||||
20250418,131500,16615505,408,408,408,408,0
|
||||
20250418,131400,16615505,408,408,408,408,0
|
||||
20250418,131300,16615505,408,408,408,408,0
|
||||
20250418,131200,16615505,408,408,408,408,81
|
||||
20250418,131100,16582457,411,411,411,411,0
|
||||
20250418,131000,16582457,411,411,411,411,0
|
||||
20250418,130900,16582457,411,411,411,411,0
|
||||
20250418,130800,16582457,411,411,411,411,0
|
||||
20250418,130700,16582457,411,411,411,411,0
|
||||
20250418,130600,16582457,411,411,411,411,0
|
||||
20250418,130500,16582457,411,412,412,411,65
|
||||
20250418,130400,16555741,411,410,411,410,700
|
||||
20250418,130300,16268104,410,410,410,410,500
|
||||
20250418,130200,16063104,411,411,411,411,0
|
||||
20250418,130100,16063104,411,411,411,411,0
|
||||
20250418,130000,16063104,411,411,411,411,0
|
||||
20250418,125900,16063104,411,411,411,411,0
|
||||
20250418,125800,16063104,411,411,411,411,0
|
||||
20250418,125700,16063104,411,411,411,411,0
|
||||
20250418,125600,16063104,411,411,411,411,0
|
||||
20250418,125500,16063104,411,411,411,411,0
|
||||
20250418,125400,16063104,411,411,411,411,0
|
||||
20250418,125300,16063104,411,411,411,411,0
|
||||
20250418,125200,16063104,411,411,411,411,0
|
||||
20250418,125100,16063104,411,411,411,411,0
|
||||
20250418,125000,16063104,411,411,411,411,800
|
||||
20250418,124900,15734304,411,409,411,409,2360
|
||||
20250418,124800,14766027,409,409,409,409,0
|
||||
20250418,124700,14766027,409,409,409,409,0
|
||||
20250418,124600,14766027,409,409,409,409,44
|
||||
20250418,124500,14748031,409,409,409,409,0
|
||||
20250418,124400,14748031,409,409,409,409,1
|
||||
20250418,124300,14747622,409,409,409,409,0
|
||||
20250418,124200,14747622,409,409,409,409,0
|
||||
20250418,124100,14747622,409,409,409,409,2400
|
||||
20250418,124000,13766022,409,409,409,409,0
|
||||
20250418,123900,13766022,409,409,409,409,0
|
||||
20250418,123800,13766022,409,409,409,409,0
|
||||
20250418,123700,13766022,409,409,409,409,0
|
||||
20250418,123600,13766022,409,409,409,409,0
|
||||
20250418,123500,13766022,409,409,409,409,0
|
||||
20250418,123400,13766022,409,409,409,409,0
|
||||
20250418,123300,13766022,409,409,409,409,0
|
||||
20250418,123200,13766022,409,409,409,409,0
|
||||
20250418,123100,13766022,409,409,409,409,0
|
||||
20250418,123000,13766022,409,409,409,409,1
|
||||
20250418,122900,13765613,408,407,408,407,939
|
||||
20250418,122800,13382989,406,406,406,406,0
|
||||
20250418,122700,13382989,406,406,406,406,0
|
||||
20250418,122600,13382989,406,406,406,406,0
|
||||
20250418,122500,13382989,406,406,406,406,0
|
||||
20250418,122400,13382989,406,406,406,406,0
|
||||
20250418,122300,13382989,406,406,406,406,0
|
||||
20250418,122200,13382989,406,406,406,406,0
|
||||
20250418,122100,13382989,406,406,406,406,0
|
||||
20250418,122000,13382989,406,406,406,406,0
|
||||
20250418,121900,13382989,406,406,406,406,0
|
||||
20250418,121800,13382989,406,406,406,406,0
|
||||
20250418,121700,13382989,406,406,406,406,0
|
||||
20250418,121600,13382989,406,406,406,406,0
|
||||
20250418,121500,13382989,406,406,406,406,0
|
||||
20250418,121400,13382989,406,406,406,406,0
|
||||
20250418,121300,13382989,406,406,406,406,383
|
||||
20250418,121200,13227491,406,406,406,406,62
|
||||
20250418,121100,13202319,406,406,406,406,489
|
||||
20250418,121000,13003785,406,406,406,406,1031
|
||||
20250418,120900,12585199,406,405,406,405,312
|
||||
20250418,120800,12458551,406,406,406,406,0
|
||||
20250418,120700,12458551,406,405,406,405,244
|
||||
20250418,120600,12359580,405,405,405,405,91
|
||||
20250418,120500,12322725,404,404,404,404,0
|
||||
20250418,120400,12322725,404,404,404,404,0
|
||||
20250418,120300,12322725,404,404,404,404,0
|
||||
20250418,120200,12322725,404,404,404,404,0
|
||||
20250418,120100,12322725,404,404,404,404,0
|
||||
20250418,120000,12322725,404,404,404,404,2
|
||||
20250418,115900,12321917,404,404,404,404,0
|
||||
20250418,115800,12321917,404,404,404,404,0
|
||||
20250418,115700,12321917,404,404,404,404,3
|
||||
20250418,115600,12320705,404,404,404,404,0
|
||||
20250418,115500,12320705,404,404,404,404,0
|
||||
20250418,115400,12320705,404,404,404,404,0
|
||||
20250418,115300,12320705,404,404,404,404,0
|
||||
20250418,115200,12320705,404,404,404,404,0
|
||||
20250418,115100,12320705,404,404,404,404,0
|
||||
20250418,115000,12320705,404,404,404,404,0
|
||||
20250418,114900,12320705,404,404,404,404,0
|
||||
20250418,114800,12320705,404,404,404,404,0
|
||||
20250418,114700,12320705,404,404,404,404,0
|
||||
20250418,114600,12320705,404,404,404,404,0
|
||||
20250418,114500,12320705,404,404,404,404,0
|
||||
20250418,114400,12320705,404,404,404,404,0
|
||||
20250418,114300,12320705,404,404,404,404,0
|
||||
20250418,114200,12320705,404,404,404,404,0
|
||||
20250418,114100,12320705,404,404,404,404,0
|
||||
20250418,114000,12320705,404,404,404,404,0
|
||||
20250418,113900,12320705,404,404,404,404,7
|
||||
20250418,113800,12317877,404,403,404,403,3341
|
||||
20250418,113700,10971449,402,402,402,402,0
|
||||
20250418,113600,10971449,402,402,402,402,0
|
||||
20250418,113500,10971449,402,402,402,402,0
|
||||
20250418,113400,10971449,402,402,402,402,0
|
||||
20250418,113300,10971449,402,402,402,402,0
|
||||
20250418,113200,10971449,402,402,402,402,0
|
||||
20250418,113100,10971449,402,402,402,402,0
|
||||
20250418,113000,10971449,402,402,402,402,0
|
||||
20250418,112900,10971449,402,402,402,402,0
|
||||
20250418,112800,10971449,402,402,402,402,0
|
||||
20250418,112700,10971449,402,402,402,402,0
|
||||
20250418,112600,10971449,402,402,402,402,0
|
||||
20250418,112500,10971449,402,402,402,402,0
|
||||
20250418,112400,10971449,402,402,402,402,70
|
||||
20250418,112300,10943309,404,404,404,404,0
|
||||
20250418,112200,10943309,404,404,404,404,0
|
||||
20250418,112100,10943309,404,404,404,404,0
|
||||
20250418,112000,10943309,404,404,404,404,0
|
||||
20250418,111900,10943309,404,404,404,404,3
|
||||
20250418,111800,10942097,402,402,402,402,0
|
||||
20250418,111700,10942097,402,402,402,402,0
|
||||
20250418,111600,10942097,402,402,402,402,0
|
||||
20250418,111500,10942097,402,402,402,402,0
|
||||
20250418,111400,10942097,402,402,402,402,10
|
||||
20250418,111300,10938077,402,402,402,402,100
|
||||
20250418,111200,10897877,402,402,402,402,0
|
||||
20250418,111100,10897877,402,402,402,402,0
|
||||
20250418,111000,10897877,402,402,402,402,0
|
||||
20250418,110900,10897877,402,402,402,402,0
|
||||
20250418,110800,10897877,402,402,402,402,0
|
||||
20250418,110700,10897877,402,402,402,402,168
|
||||
20250418,110600,10830341,404,404,404,404,0
|
||||
20250418,110500,10830341,404,404,404,404,0
|
||||
20250418,110400,10830341,404,404,404,404,0
|
||||
20250418,110300,10830341,404,404,404,404,0
|
||||
20250418,110200,10830341,404,404,404,404,0
|
||||
20250418,110100,10830341,404,404,404,404,0
|
||||
20250418,110000,10830341,404,404,404,404,0
|
||||
20250418,105900,10830341,404,404,404,404,0
|
||||
20250418,105800,10830341,404,404,404,404,0
|
||||
20250418,105700,10830341,404,404,404,404,0
|
||||
20250418,105600,10830341,404,404,404,404,0
|
||||
20250418,105500,10830341,404,404,404,404,0
|
||||
20250418,105400,10830341,404,404,404,404,0
|
||||
20250418,105300,10830341,404,404,404,404,1
|
||||
20250418,105200,10829937,402,402,402,402,0
|
||||
20250418,105100,10829937,402,402,402,402,0
|
||||
20250418,105000,10829937,402,402,402,402,0
|
||||
20250418,104900,10829937,402,402,402,402,0
|
||||
20250418,104800,10829937,402,402,402,402,0
|
||||
20250418,104700,10829937,402,402,402,402,0
|
||||
20250418,104600,10829937,402,402,402,402,0
|
||||
20250418,104500,10829937,402,402,402,402,0
|
||||
20250418,104400,10829937,402,402,402,402,0
|
||||
20250418,104300,10829937,402,402,402,402,0
|
||||
20250418,104200,10829937,402,402,402,402,473
|
||||
20250418,104100,10639791,405,405,405,405,0
|
||||
20250418,104000,10639791,405,405,405,405,0
|
||||
20250418,103900,10639791,405,405,405,405,0
|
||||
20250418,103800,10639791,405,405,405,405,0
|
||||
20250418,103700,10639791,405,405,405,405,0
|
||||
20250418,103600,10639791,405,405,405,405,0
|
||||
20250418,103500,10639791,405,405,405,405,0
|
||||
20250418,103400,10639791,405,405,405,405,0
|
||||
20250418,103300,10639791,405,405,405,405,0
|
||||
20250418,103200,10639791,405,405,405,405,2
|
||||
20250418,103100,10638981,402,402,402,402,0
|
||||
20250418,103000,10638981,402,402,402,402,0
|
||||
20250418,102900,10638981,402,403,403,402,1000
|
||||
20250418,102800,10236969,406,406,406,406,0
|
||||
20250418,102700,10236969,406,406,406,406,0
|
||||
20250418,102600,10236969,406,406,406,406,10
|
||||
20250418,102500,10232909,406,406,406,406,0
|
||||
20250418,102400,10232909,406,406,406,406,12
|
||||
20250418,102300,10228037,405,405,405,405,700
|
||||
20250418,102200,9944537,405,405,405,405,0
|
||||
20250418,102100,9944537,405,405,405,405,0
|
||||
20250418,102000,9944537,405,405,405,405,0
|
||||
20250418,101900,9944537,405,405,405,405,0
|
||||
20250418,101800,9944537,405,405,405,405,0
|
||||
20250418,101700,9944537,405,405,405,405,0
|
||||
20250418,101600,9944537,405,405,405,405,0
|
||||
20250418,101500,9944537,405,405,405,405,0
|
||||
20250418,101400,9944537,405,405,405,405,0
|
||||
20250418,101300,9944537,405,405,405,405,0
|
||||
20250418,101200,9944537,405,405,405,405,1
|
||||
20250418,101100,9944132,405,405,405,405,0
|
||||
20250418,101000,9944132,405,405,405,405,0
|
||||
20250418,100900,9944132,405,405,405,405,0
|
||||
20250418,100800,9944132,405,404,405,404,74
|
||||
20250418,100700,9914164,405,405,405,405,0
|
||||
20250418,100600,9914164,405,405,405,405,0
|
||||
20250418,100500,9914164,405,405,405,405,0
|
||||
20250418,100400,9914164,405,405,405,405,0
|
||||
20250418,100300,9914164,405,405,405,405,0
|
||||
20250418,100200,9914164,405,405,405,405,1
|
||||
20250418,100100,9913759,405,405,405,405,4
|
||||
20250418,100000,9912139,406,406,406,406,0
|
||||
20250418,095900,9912139,406,406,406,406,0
|
||||
20250418,095800,9912139,406,406,406,406,0
|
||||
20250418,095700,9912139,406,406,406,406,0
|
||||
20250418,095600,9912139,406,406,406,406,1
|
||||
20250418,095500,9911733,401,405,405,401,6806
|
||||
20250418,095400,7169049,404,404,404,404,0
|
||||
20250418,095300,7169049,404,404,404,404,0
|
||||
20250418,095200,7169049,404,404,404,404,0
|
||||
20250418,095100,7169049,404,404,404,404,0
|
||||
20250418,095000,7169049,404,404,404,404,0
|
||||
20250418,094900,7169049,404,404,404,404,0
|
||||
20250418,094800,7169049,404,406,406,404,2514
|
||||
20250418,094700,6151032,407,407,407,407,36
|
||||
20250418,094600,6136380,407,407,407,407,7
|
||||
20250418,094500,6133531,407,407,407,407,0
|
||||
20250418,094400,6133531,407,407,407,407,23
|
||||
20250418,094300,6124170,406,406,406,406,300
|
||||
20250418,094200,6002370,406,406,406,406,0
|
||||
20250418,094100,6002370,406,406,406,406,294
|
||||
20250418,094000,5883006,406,406,406,406,25
|
||||
20250418,093900,5872856,406,406,406,406,150
|
||||
20250418,093800,5811956,406,406,406,406,1546
|
||||
20250418,093700,5184280,407,407,407,407,1
|
||||
20250418,093600,5183873,407,407,407,407,2
|
||||
20250418,093500,5183059,407,407,407,407,0
|
||||
20250418,093400,5183059,407,407,407,407,50
|
||||
20250418,093300,5162709,407,407,407,407,2
|
||||
20250418,093200,5161895,407,407,407,407,377
|
||||
20250418,093100,5008456,408,408,408,408,0
|
||||
20250418,093000,5008456,408,408,408,408,10
|
||||
20250418,092900,5004376,408,408,408,408,0
|
||||
20250418,092800,5004376,408,408,408,408,0
|
||||
20250418,092700,5004376,408,408,408,408,311
|
||||
20250418,092600,4877488,407,407,407,407,400
|
||||
20250418,092500,4714688,406,406,406,406,300
|
||||
20250418,092400,4592888,406,406,406,406,1
|
||||
20250418,092300,4592482,407,407,407,407,0
|
||||
20250418,092200,4592482,407,407,407,407,0
|
||||
20250418,092100,4592482,407,407,407,407,300
|
||||
20250418,092000,4470382,406,406,406,406,300
|
||||
20250418,091900,4348582,404,404,404,404,0
|
||||
20250418,091800,4348582,404,404,404,404,0
|
||||
20250418,091700,4348582,404,405,405,404,188
|
||||
20250418,091600,4272443,405,405,405,405,0
|
||||
20250418,091500,4272443,405,405,405,405,306
|
||||
20250418,091400,4148513,404,404,404,404,1432
|
||||
20250418,091300,3569985,403,403,403,403,0
|
||||
20250418,091200,3569985,403,403,403,403,0
|
||||
20250418,091100,3569985,403,403,403,403,763
|
||||
20250418,091000,3262496,403,403,403,403,0
|
||||
20250418,090900,3262496,403,403,403,403,0
|
||||
20250418,090800,3262496,403,403,403,403,0
|
||||
20250418,090700,3262496,403,401,403,401,204
|
||||
20250418,090600,3180594,404,404,404,404,1789
|
||||
20250418,090500,2457838,404,404,404,404,1970
|
||||
20250418,090400,1661958,405,405,405,405,0
|
||||
20250418,090300,1661958,405,405,405,405,53
|
||||
20250418,090200,1640493,405,405,405,405,0
|
||||
20250418,090100,1640493,405,404,405,404,1337
|
||||
20250418,090000,1100344,401,401,401,401,2744
|
||||
|
Reference in New Issue
Block a user