Update 2025-04-19 11201 candle_day
This commit is contained in:
606
036710/min/candle-20250418.csv
Normal file
606
036710/min/candle-20250418.csv
Normal file
@@ -0,0 +1,606 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250418,190400,69111096,1269,1269,1269,1269,2466
|
||||
20250418,190300,69111096,1269,1269,1269,1269,0
|
||||
20250418,190200,69111096,1269,1269,1269,1269,0
|
||||
20250418,190100,69111096,1269,1269,1269,1269,0
|
||||
20250418,190000,69111096,1269,1269,1269,1269,0
|
||||
20250418,185900,69111096,1269,1269,1269,1269,0
|
||||
20250418,185800,69111096,1269,1269,1269,1269,0
|
||||
20250418,185700,69111096,1269,1269,1269,1269,0
|
||||
20250418,185600,69111096,1269,1269,1269,1269,0
|
||||
20250418,185500,69111096,1269,1269,1269,1269,0
|
||||
20250418,185400,69111096,1269,1269,1269,1269,0
|
||||
20250418,185300,69111096,1269,1269,1269,1269,0
|
||||
20250418,185200,69111096,1269,1269,1269,1269,0
|
||||
20250418,185100,69111096,1269,1269,1269,1269,0
|
||||
20250418,185000,69111096,1269,1269,1269,1269,0
|
||||
20250418,184900,69111096,1269,1269,1269,1269,0
|
||||
20250418,184800,69111096,1269,1269,1269,1269,0
|
||||
20250418,184700,69111096,1269,1269,1269,1269,0
|
||||
20250418,184600,69111096,1269,1269,1269,1269,0
|
||||
20250418,184500,69111096,1269,1269,1269,1269,0
|
||||
20250418,184400,69111096,1269,1269,1269,1269,0
|
||||
20250418,184300,69111096,1269,1269,1269,1269,0
|
||||
20250418,184200,69111096,1269,1269,1269,1269,0
|
||||
20250418,184100,69111096,1269,1269,1269,1269,0
|
||||
20250418,184000,69111096,1269,1269,1269,1269,0
|
||||
20250418,183900,69111096,1269,1269,1269,1269,0
|
||||
20250418,183800,69111096,1269,1269,1269,1269,0
|
||||
20250418,183700,69111096,1269,1269,1269,1269,0
|
||||
20250418,183600,69111096,1269,1269,1269,1269,0
|
||||
20250418,183500,69111096,1269,1269,1269,1269,0
|
||||
20250418,183400,69111096,1269,1269,1269,1269,2466
|
||||
20250418,183300,69111096,1269,1269,1269,1269,0
|
||||
20250418,183200,69111096,1269,1269,1269,1269,0
|
||||
20250418,183100,69111096,1269,1269,1269,1269,0
|
||||
20250418,183000,69111096,1269,1269,1269,1269,0
|
||||
20250418,182900,69111096,1269,1269,1269,1269,0
|
||||
20250418,182800,69111096,1269,1269,1269,1269,0
|
||||
20250418,182700,69111096,1269,1269,1269,1269,0
|
||||
20250418,182600,69111096,1269,1269,1269,1269,0
|
||||
20250418,182500,69111096,1269,1269,1269,1269,0
|
||||
20250418,182400,69111096,1269,1269,1269,1269,0
|
||||
20250418,182300,69111096,1269,1269,1269,1269,0
|
||||
20250418,182200,69111096,1269,1269,1269,1269,0
|
||||
20250418,182100,69111096,1269,1269,1269,1269,0
|
||||
20250418,182000,69111096,1269,1269,1269,1269,0
|
||||
20250418,181900,69111096,1269,1269,1269,1269,0
|
||||
20250418,181800,69111096,1269,1269,1269,1269,0
|
||||
20250418,181700,69111096,1269,1269,1269,1269,0
|
||||
20250418,181600,69111096,1269,1269,1269,1269,0
|
||||
20250418,181500,69111096,1269,1269,1269,1269,0
|
||||
20250418,181400,69111096,1269,1269,1269,1269,0
|
||||
20250418,181300,69111096,1269,1269,1269,1269,0
|
||||
20250418,181200,69111096,1269,1269,1269,1269,0
|
||||
20250418,181100,69111096,1269,1269,1269,1269,0
|
||||
20250418,181000,69111096,1269,1269,1269,1269,0
|
||||
20250418,180900,69111096,1269,1269,1269,1269,0
|
||||
20250418,180800,69111096,1269,1269,1269,1269,0
|
||||
20250418,180700,69111096,1269,1269,1269,1269,0
|
||||
20250418,180600,69111096,1269,1269,1269,1269,0
|
||||
20250418,180500,69111096,1269,1269,1269,1269,0
|
||||
20250418,180400,69111096,1269,1269,1269,1269,2466
|
||||
20250418,180300,69111096,1269,1269,1269,1269,0
|
||||
20250418,180200,69111096,1269,1269,1269,1269,0
|
||||
20250418,180100,69111096,1269,1269,1269,1269,0
|
||||
20250418,180000,69111096,1269,1269,1269,1269,0
|
||||
20250418,175900,69111096,1269,1269,1269,1269,0
|
||||
20250418,175800,69111096,1269,1269,1269,1269,0
|
||||
20250418,175700,69111096,1269,1269,1269,1269,0
|
||||
20250418,175600,69111096,1269,1269,1269,1269,0
|
||||
20250418,175500,69111096,1269,1269,1269,1269,0
|
||||
20250418,175400,69111096,1269,1269,1269,1269,0
|
||||
20250418,175300,69111096,1269,1269,1269,1269,0
|
||||
20250418,175200,69111096,1269,1269,1269,1269,0
|
||||
20250418,175100,69111096,1269,1269,1269,1269,0
|
||||
20250418,175000,69111096,1269,1269,1269,1269,0
|
||||
20250418,174900,69111096,1269,1269,1269,1269,0
|
||||
20250418,174800,69111096,1269,1269,1269,1269,0
|
||||
20250418,174700,69111096,1269,1269,1269,1269,0
|
||||
20250418,174600,69111096,1269,1269,1269,1269,0
|
||||
20250418,174500,69111096,1269,1269,1269,1269,0
|
||||
20250418,174400,69111096,1269,1269,1269,1269,0
|
||||
20250418,174300,69111096,1269,1269,1269,1269,0
|
||||
20250418,174200,69111096,1269,1269,1269,1269,0
|
||||
20250418,174100,69111096,1269,1269,1269,1269,0
|
||||
20250418,174000,69111096,1269,1269,1269,1269,0
|
||||
20250418,173900,69111096,1269,1269,1269,1269,0
|
||||
20250418,173800,69111096,1269,1269,1269,1269,0
|
||||
20250418,173700,69111096,1269,1269,1269,1269,0
|
||||
20250418,173600,69111096,1269,1269,1269,1269,0
|
||||
20250418,173500,69111096,1269,1269,1269,1269,0
|
||||
20250418,173400,69111096,1269,1269,1269,1269,2466
|
||||
20250418,173300,69111096,1269,1269,1269,1269,0
|
||||
20250418,173200,69111096,1269,1269,1269,1269,0
|
||||
20250418,173100,69111096,1269,1269,1269,1269,0
|
||||
20250418,173000,69111096,1269,1269,1269,1269,0
|
||||
20250418,172900,69111096,1269,1269,1269,1269,0
|
||||
20250418,172800,69111096,1269,1269,1269,1269,0
|
||||
20250418,172700,69111096,1269,1269,1269,1269,0
|
||||
20250418,172600,69111096,1269,1269,1269,1269,0
|
||||
20250418,172500,69111096,1269,1269,1269,1269,0
|
||||
20250418,172400,69111096,1269,1269,1269,1269,0
|
||||
20250418,172300,69111096,1269,1269,1269,1269,0
|
||||
20250418,172200,69111096,1269,1269,1269,1269,0
|
||||
20250418,172100,69111096,1269,1269,1269,1269,0
|
||||
20250418,172000,69111096,1269,1269,1269,1269,0
|
||||
20250418,171900,69111096,1269,1269,1269,1269,0
|
||||
20250418,171800,69111096,1269,1269,1269,1269,0
|
||||
20250418,171700,69111096,1269,1269,1269,1269,0
|
||||
20250418,171600,69111096,1269,1269,1269,1269,0
|
||||
20250418,171500,69111096,1269,1269,1269,1269,0
|
||||
20250418,171400,69111096,1269,1269,1269,1269,0
|
||||
20250418,171300,69111096,1269,1269,1269,1269,0
|
||||
20250418,171200,69111096,1269,1269,1269,1269,0
|
||||
20250418,171100,69111096,1269,1269,1269,1269,0
|
||||
20250418,171000,69111096,1269,1269,1269,1269,0
|
||||
20250418,170900,69111096,1269,1269,1269,1269,0
|
||||
20250418,170800,69111096,1269,1269,1269,1269,0
|
||||
20250418,170700,69111096,1269,1269,1269,1269,0
|
||||
20250418,170600,69111096,1269,1269,1269,1269,0
|
||||
20250418,170500,69111096,1269,1269,1269,1269,0
|
||||
20250418,170400,69111096,1269,1269,1269,1269,2466
|
||||
20250418,170300,69111096,1269,1269,1269,1269,0
|
||||
20250418,170200,69111096,1269,1269,1269,1269,0
|
||||
20250418,170100,69111096,1269,1269,1269,1269,0
|
||||
20250418,170000,69111096,1269,1269,1269,1269,0
|
||||
20250418,165900,69111096,1269,1269,1269,1269,0
|
||||
20250418,165800,69111096,1269,1269,1269,1269,0
|
||||
20250418,165700,69111096,1269,1269,1269,1269,0
|
||||
20250418,165600,69111096,1269,1269,1269,1269,0
|
||||
20250418,165500,69111096,1269,1269,1269,1269,0
|
||||
20250418,165400,69111096,1269,1269,1269,1269,0
|
||||
20250418,165300,69111096,1269,1269,1269,1269,0
|
||||
20250418,165200,69111096,1269,1269,1269,1269,0
|
||||
20250418,165100,69111096,1269,1269,1269,1269,0
|
||||
20250418,165000,69111096,1269,1269,1269,1269,0
|
||||
20250418,164900,69111096,1269,1269,1269,1269,0
|
||||
20250418,164800,69111096,1269,1269,1269,1269,0
|
||||
20250418,164700,69111096,1269,1269,1269,1269,0
|
||||
20250418,164600,69111096,1269,1269,1269,1269,0
|
||||
20250418,164500,69111096,1269,1269,1269,1269,0
|
||||
20250418,164400,69111096,1269,1269,1269,1269,0
|
||||
20250418,164300,69111096,1269,1269,1269,1269,0
|
||||
20250418,164200,69111096,1269,1269,1269,1269,0
|
||||
20250418,164100,69111096,1269,1269,1269,1269,0
|
||||
20250418,164000,69111096,1269,1269,1269,1269,0
|
||||
20250418,163900,69111096,1269,1269,1269,1269,0
|
||||
20250418,163800,69111096,1269,1269,1269,1269,0
|
||||
20250418,163700,69111096,1269,1269,1269,1269,0
|
||||
20250418,163600,69111096,1269,1269,1269,1269,0
|
||||
20250418,163500,69111096,1269,1269,1269,1269,0
|
||||
20250418,163400,69111096,1269,1269,1269,1269,2466
|
||||
20250418,163300,69111096,1269,1269,1269,1269,0
|
||||
20250418,163200,69111096,1269,1269,1269,1269,0
|
||||
20250418,163100,69111096,1269,1269,1269,1269,0
|
||||
20250418,163000,69111096,1269,1269,1269,1269,0
|
||||
20250418,162900,69111096,1269,1269,1269,1269,0
|
||||
20250418,162800,69111096,1269,1269,1269,1269,0
|
||||
20250418,162700,69111096,1269,1269,1269,1269,0
|
||||
20250418,162600,69111096,1269,1269,1269,1269,0
|
||||
20250418,162500,69111096,1269,1269,1269,1269,0
|
||||
20250418,162400,69111096,1269,1269,1269,1269,0
|
||||
20250418,162300,69111096,1269,1269,1269,1269,0
|
||||
20250418,162200,69111096,1269,1269,1269,1269,0
|
||||
20250418,162100,69111096,1269,1269,1269,1269,0
|
||||
20250418,162000,69111096,1269,1269,1269,1269,0
|
||||
20250418,161900,69111096,1269,1269,1269,1269,0
|
||||
20250418,161800,69111096,1269,1269,1269,1269,0
|
||||
20250418,161700,69111096,1269,1269,1269,1269,0
|
||||
20250418,161600,69111096,1269,1269,1269,1269,0
|
||||
20250418,161500,69111096,1269,1269,1269,1269,0
|
||||
20250418,161400,69111096,1269,1269,1269,1269,0
|
||||
20250418,161300,69111096,1269,1269,1269,1269,0
|
||||
20250418,161200,69111096,1269,1269,1269,1269,0
|
||||
20250418,161100,69111096,1269,1269,1269,1269,0
|
||||
20250418,161000,69111096,1269,1269,1269,1269,0
|
||||
20250418,160900,69111096,1269,1269,1269,1269,0
|
||||
20250418,160800,69111096,1269,1269,1269,1269,0
|
||||
20250418,160700,69111096,1269,1269,1269,1269,0
|
||||
20250418,160600,69111096,1269,1269,1269,1269,0
|
||||
20250418,160500,69111096,1269,1269,1269,1269,0
|
||||
20250418,160400,69111096,1269,1269,1269,1269,2466
|
||||
20250418,160300,69111096,1269,1269,1269,1269,0
|
||||
20250418,160200,69111096,1269,1269,1269,1269,0
|
||||
20250418,160100,69111096,1269,1269,1269,1269,0
|
||||
20250418,160000,69111096,1269,1269,1269,1269,0
|
||||
20250418,155900,69111096,1269,1269,1269,1269,0
|
||||
20250418,155800,69111096,1269,1269,1269,1269,0
|
||||
20250418,155700,69111096,1269,1269,1269,1269,0
|
||||
20250418,155600,69111096,1269,1269,1269,1269,0
|
||||
20250418,155500,69111096,1269,1269,1269,1269,0
|
||||
20250418,155400,69111096,1269,1269,1269,1269,0
|
||||
20250418,155300,69111096,1269,1269,1269,1269,0
|
||||
20250418,155200,69111096,1269,1269,1269,1269,0
|
||||
20250418,155100,69111096,1269,1269,1269,1269,0
|
||||
20250418,155000,69111096,1269,1269,1269,1269,0
|
||||
20250418,154900,69111096,1269,1269,1269,1269,0
|
||||
20250418,154800,69111096,1269,1269,1269,1269,0
|
||||
20250418,154700,69111096,1269,1269,1269,1269,0
|
||||
20250418,154600,69111096,1269,1269,1269,1269,0
|
||||
20250418,154500,69111096,1269,1269,1269,1269,0
|
||||
20250418,154400,69111096,1269,1269,1269,1269,0
|
||||
20250418,154300,69111096,1269,1269,1269,1269,0
|
||||
20250418,154200,69111096,1269,1269,1269,1269,0
|
||||
20250418,154100,69111096,1269,1269,1269,1269,0
|
||||
20250418,154000,69111096,1269,1269,1269,1269,0
|
||||
20250418,153900,69111096,1269,1269,1269,1269,0
|
||||
20250418,153800,69111096,1269,1269,1269,1269,0
|
||||
20250418,153700,69111096,1269,1269,1269,1269,0
|
||||
20250418,153600,69111096,1269,1269,1269,1269,0
|
||||
20250418,153500,69111096,1269,1269,1269,1269,0
|
||||
20250418,153400,69111096,1269,1269,1269,1269,2466
|
||||
20250418,153300,69111096,1269,1269,1269,1269,0
|
||||
20250418,153200,69111096,1269,1269,1269,1269,0
|
||||
20250418,153100,69111096,1269,1269,1269,1269,0
|
||||
20250418,153000,69111096,1269,1269,1269,1269,2466
|
||||
20250418,152900,65981742,1270,1270,1270,1270,0
|
||||
20250418,152800,65981742,1270,1270,1270,1270,0
|
||||
20250418,152700,65981742,1270,1270,1270,1270,0
|
||||
20250418,152600,65981742,1270,1270,1270,1270,0
|
||||
20250418,152500,65981742,1270,1270,1270,1270,0
|
||||
20250418,152400,65981742,1270,1270,1270,1270,0
|
||||
20250418,152300,65981742,1270,1270,1270,1270,0
|
||||
20250418,152200,65981742,1270,1270,1270,1270,0
|
||||
20250418,152100,65981742,1270,1270,1270,1270,0
|
||||
20250418,152000,65981742,1270,1270,1270,1270,0
|
||||
20250418,151900,65981742,1270,1270,1270,1270,0
|
||||
20250418,151800,65981742,1270,1270,1270,1270,0
|
||||
20250418,151700,65981742,1270,1270,1270,1270,0
|
||||
20250418,151600,65981742,1270,1270,1270,1270,0
|
||||
20250418,151500,65981742,1270,1270,1270,1270,0
|
||||
20250418,151400,65981742,1270,1270,1270,1270,0
|
||||
20250418,151300,65981742,1270,1270,1270,1270,0
|
||||
20250418,151200,65981742,1270,1270,1270,1270,100
|
||||
20250418,151100,65854742,1270,1270,1270,1270,0
|
||||
20250418,151000,65854742,1270,1270,1270,1270,0
|
||||
20250418,150900,65854742,1270,1270,1270,1270,0
|
||||
20250418,150800,65854742,1270,1270,1270,1270,0
|
||||
20250418,150700,65854742,1270,1270,1270,1270,0
|
||||
20250418,150600,65854742,1270,1270,1270,1270,0
|
||||
20250418,150500,65854742,1270,1270,1270,1270,0
|
||||
20250418,150400,65854742,1270,1270,1270,1270,0
|
||||
20250418,150300,65854742,1270,1270,1270,1270,0
|
||||
20250418,150200,65854742,1270,1270,1270,1270,0
|
||||
20250418,150100,65854742,1270,1270,1270,1270,1
|
||||
20250418,150000,65853472,1270,1270,1270,1270,30
|
||||
20250418,145900,65815372,1270,1270,1270,1270,200
|
||||
20250418,145800,65561372,1269,1269,1269,1269,0
|
||||
20250418,145700,65561372,1269,1269,1269,1269,0
|
||||
20250418,145600,65561372,1269,1269,1269,1269,0
|
||||
20250418,145500,65561372,1269,1269,1269,1269,0
|
||||
20250418,145400,65561372,1269,1269,1269,1269,0
|
||||
20250418,145300,65561372,1269,1269,1269,1269,180
|
||||
20250418,145200,65332952,1269,1269,1269,1269,0
|
||||
20250418,145100,65332952,1269,1269,1269,1269,0
|
||||
20250418,145000,65332952,1269,1269,1269,1269,0
|
||||
20250418,144900,65332952,1269,1269,1269,1269,0
|
||||
20250418,144800,65332952,1269,1269,1269,1269,0
|
||||
20250418,144700,65332952,1269,1269,1269,1269,0
|
||||
20250418,144600,65332952,1269,1269,1269,1269,10
|
||||
20250418,144500,65320262,1270,1270,1270,1270,90
|
||||
20250418,144400,65205962,1270,1270,1270,1270,0
|
||||
20250418,144300,65205962,1270,1270,1270,1270,0
|
||||
20250418,144200,65205962,1270,1270,1270,1270,0
|
||||
20250418,144100,65205962,1270,1270,1270,1270,440
|
||||
20250418,144000,64647162,1271,1271,1271,1271,0
|
||||
20250418,143900,64647162,1271,1271,1271,1271,0
|
||||
20250418,143800,64647162,1271,1271,1271,1271,0
|
||||
20250418,143700,64647162,1271,1271,1271,1271,0
|
||||
20250418,143600,64647162,1271,1271,1271,1271,0
|
||||
20250418,143500,64647162,1271,1271,1271,1271,0
|
||||
20250418,143400,64647162,1271,1271,1271,1271,0
|
||||
20250418,143300,64647162,1271,1271,1271,1271,0
|
||||
20250418,143200,64647162,1271,1271,1271,1271,0
|
||||
20250418,143100,64647162,1271,1271,1271,1271,0
|
||||
20250418,143000,64647162,1271,1271,1271,1271,0
|
||||
20250418,142900,64647162,1271,1271,1271,1271,0
|
||||
20250418,142800,64647162,1271,1271,1271,1271,0
|
||||
20250418,142700,64647162,1271,1271,1271,1271,0
|
||||
20250418,142600,64647162,1271,1271,1271,1271,0
|
||||
20250418,142500,64647162,1271,1271,1271,1271,0
|
||||
20250418,142400,64647162,1271,1271,1271,1271,0
|
||||
20250418,142300,64647162,1271,1271,1271,1271,0
|
||||
20250418,142200,64647162,1271,1271,1271,1271,0
|
||||
20250418,142100,64647162,1271,1271,1271,1271,0
|
||||
20250418,142000,64647162,1271,1271,1271,1269,45
|
||||
20250418,141900,64590053,1269,1271,1271,1269,76
|
||||
20250418,141800,64493486,1272,1272,1272,1272,0
|
||||
20250418,141700,64493486,1272,1272,1272,1272,0
|
||||
20250418,141600,64493486,1272,1272,1272,1272,0
|
||||
20250418,141500,64493486,1272,1272,1272,1272,0
|
||||
20250418,141400,64493486,1272,1272,1272,1272,0
|
||||
20250418,141300,64493486,1272,1272,1272,1272,0
|
||||
20250418,141200,64493486,1272,1272,1272,1272,0
|
||||
20250418,141100,64493486,1272,1272,1272,1272,1
|
||||
20250418,141000,64492214,1271,1271,1271,1271,0
|
||||
20250418,140900,64492214,1271,1271,1271,1271,0
|
||||
20250418,140800,64492214,1271,1271,1271,1271,0
|
||||
20250418,140700,64492214,1271,1271,1271,1271,0
|
||||
20250418,140600,64492214,1271,1272,1272,1270,640
|
||||
20250418,140500,63678179,1272,1272,1272,1272,0
|
||||
20250418,140400,63678179,1272,1272,1272,1272,0
|
||||
20250418,140300,63678179,1272,1272,1272,1272,0
|
||||
20250418,140200,63678179,1272,1272,1272,1272,0
|
||||
20250418,140100,63678179,1272,1272,1272,1272,0
|
||||
20250418,140000,63678179,1272,1272,1272,1272,0
|
||||
20250418,135900,63678179,1272,1272,1272,1272,0
|
||||
20250418,135800,63678179,1272,1272,1272,1272,0
|
||||
20250418,135700,63678179,1272,1272,1272,1272,0
|
||||
20250418,135600,63678179,1272,1272,1272,1272,0
|
||||
20250418,135500,63678179,1272,1272,1272,1272,0
|
||||
20250418,135400,63678179,1272,1272,1272,1272,0
|
||||
20250418,135300,63678179,1272,1272,1272,1272,0
|
||||
20250418,135200,63678179,1272,1272,1272,1272,0
|
||||
20250418,135100,63678179,1272,1272,1272,1272,0
|
||||
20250418,135000,63678179,1272,1272,1272,1272,4
|
||||
20250418,134900,63673091,1272,1272,1272,1272,0
|
||||
20250418,134800,63673091,1272,1272,1272,1272,0
|
||||
20250418,134700,63673091,1272,1272,1272,1272,0
|
||||
20250418,134600,63673091,1272,1272,1272,1272,2
|
||||
20250418,134500,63670547,1272,1272,1272,1272,1
|
||||
20250418,134400,63669275,1272,1272,1272,1272,0
|
||||
20250418,134300,63669275,1272,1272,1272,1272,0
|
||||
20250418,134200,63669275,1272,1272,1272,1272,0
|
||||
20250418,134100,63669275,1272,1272,1272,1272,0
|
||||
20250418,134000,63669275,1272,1272,1272,1272,0
|
||||
20250418,133900,63669275,1272,1272,1272,1272,0
|
||||
20250418,133800,63669275,1272,1272,1272,1272,0
|
||||
20250418,133700,63669275,1272,1272,1272,1272,0
|
||||
20250418,133600,63669275,1272,1272,1272,1272,0
|
||||
20250418,133500,63669275,1272,1272,1272,1272,0
|
||||
20250418,133400,63669275,1272,1272,1272,1272,0
|
||||
20250418,133300,63669275,1272,1272,1272,1272,0
|
||||
20250418,133200,63669275,1272,1272,1272,1272,0
|
||||
20250418,133100,63669275,1272,1272,1272,1272,0
|
||||
20250418,133000,63669275,1272,1272,1272,1272,0
|
||||
20250418,132900,63669275,1272,1272,1272,1272,0
|
||||
20250418,132800,63669275,1272,1272,1272,1272,0
|
||||
20250418,132700,63669275,1272,1272,1272,1272,0
|
||||
20250418,132600,63669275,1272,1272,1272,1272,0
|
||||
20250418,132500,63669275,1272,1272,1272,1272,0
|
||||
20250418,132400,63669275,1272,1272,1272,1272,0
|
||||
20250418,132300,63669275,1272,1272,1272,1272,0
|
||||
20250418,132200,63669275,1272,1272,1272,1272,0
|
||||
20250418,132100,63669275,1272,1272,1272,1272,0
|
||||
20250418,132000,63669275,1272,1272,1272,1272,0
|
||||
20250418,131900,63669275,1272,1272,1272,1272,0
|
||||
20250418,131800,63669275,1272,1272,1272,1272,1
|
||||
20250418,131700,63668003,1272,1272,1272,1269,17
|
||||
20250418,131600,63646424,1270,1272,1272,1270,2
|
||||
20250418,131500,63643882,1271,1271,1271,1271,0
|
||||
20250418,131400,63643882,1271,1271,1271,1271,0
|
||||
20250418,131300,63643882,1271,1271,1271,1271,0
|
||||
20250418,131200,63643882,1271,1271,1271,1271,0
|
||||
20250418,131100,63643882,1271,1271,1271,1271,0
|
||||
20250418,131000,63643882,1271,1271,1271,1271,0
|
||||
20250418,130900,63643882,1271,1273,1273,1271,3
|
||||
20250418,130800,63640066,1274,1274,1274,1274,0
|
||||
20250418,130700,63640066,1274,1274,1274,1274,0
|
||||
20250418,130600,63640066,1274,1272,1274,1272,5
|
||||
20250418,130500,63633700,1274,1271,1274,1271,593
|
||||
20250418,130400,62879994,1271,1268,1271,1268,700
|
||||
20250418,130300,61992391,1268,1268,1268,1268,10
|
||||
20250418,130200,61979711,1268,1268,1268,1268,356
|
||||
20250418,130100,61528303,1268,1268,1268,1268,500
|
||||
20250418,130000,60894303,1268,1268,1268,1268,0
|
||||
20250418,125900,60894303,1268,1267,1268,1267,127
|
||||
20250418,125800,60733268,1267,1267,1267,1267,0
|
||||
20250418,125700,60733268,1267,1267,1267,1267,0
|
||||
20250418,125600,60733268,1267,1267,1267,1267,1
|
||||
20250418,125500,60732001,1266,1266,1266,1266,338
|
||||
20250418,125400,60304093,1266,1266,1266,1266,0
|
||||
20250418,125300,60304093,1266,1266,1266,1266,0
|
||||
20250418,125200,60304093,1266,1266,1266,1266,0
|
||||
20250418,125100,60304093,1266,1266,1266,1266,0
|
||||
20250418,125000,60304093,1266,1266,1266,1266,0
|
||||
20250418,124900,60304093,1266,1266,1266,1266,0
|
||||
20250418,124800,60304093,1266,1266,1266,1266,32
|
||||
20250418,124700,60263581,1268,1268,1268,1268,11
|
||||
20250418,124600,60249633,1266,1268,1268,1266,106
|
||||
20250418,124500,60115237,1268,1268,1268,1268,0
|
||||
20250418,124400,60115237,1268,1268,1268,1268,0
|
||||
20250418,124300,60115237,1268,1268,1268,1268,0
|
||||
20250418,124200,60115237,1268,1268,1268,1268,0
|
||||
20250418,124100,60115237,1268,1268,1268,1268,20
|
||||
20250418,124000,60089877,1267,1268,1268,1267,88
|
||||
20250418,123900,59978343,1268,1268,1268,1268,0
|
||||
20250418,123800,59978343,1268,1268,1268,1268,0
|
||||
20250418,123700,59978343,1268,1268,1268,1268,0
|
||||
20250418,123600,59978343,1268,1268,1268,1268,0
|
||||
20250418,123500,59978343,1268,1268,1268,1268,13
|
||||
20250418,123400,59961859,1268,1268,1268,1268,0
|
||||
20250418,123300,59961859,1268,1268,1268,1268,0
|
||||
20250418,123200,59961859,1268,1268,1268,1268,0
|
||||
20250418,123100,59961859,1268,1268,1268,1268,18
|
||||
20250418,123000,59939035,1268,1268,1268,1268,0
|
||||
20250418,122900,59939035,1268,1268,1268,1268,0
|
||||
20250418,122800,59939035,1268,1268,1268,1268,0
|
||||
20250418,122700,59939035,1268,1268,1268,1268,2
|
||||
20250418,122600,59936499,1268,1268,1268,1268,0
|
||||
20250418,122500,59936499,1268,1268,1268,1268,0
|
||||
20250418,122400,59936499,1268,1268,1268,1268,0
|
||||
20250418,122300,59936499,1268,1268,1268,1268,281
|
||||
20250418,122200,59580191,1268,1268,1268,1268,0
|
||||
20250418,122100,59580191,1268,1268,1268,1268,0
|
||||
20250418,122000,59580191,1268,1268,1268,1268,1
|
||||
20250418,121900,59578923,1267,1267,1267,1267,0
|
||||
20250418,121800,59578923,1267,1267,1267,1267,0
|
||||
20250418,121700,59578923,1267,1267,1267,1267,0
|
||||
20250418,121600,59578923,1267,1267,1267,1267,0
|
||||
20250418,121500,59578923,1267,1267,1267,1267,0
|
||||
20250418,121400,59578923,1267,1267,1267,1267,0
|
||||
20250418,121300,59578923,1267,1267,1267,1267,100
|
||||
20250418,121200,59452223,1268,1268,1268,1268,0
|
||||
20250418,121100,59452223,1268,1268,1268,1268,0
|
||||
20250418,121000,59452223,1268,1268,1268,1268,0
|
||||
20250418,120900,59452223,1268,1266,1268,1266,26
|
||||
20250418,120800,59419305,1264,1264,1264,1264,15
|
||||
20250418,120700,59400345,1265,1266,1266,1265,8
|
||||
20250418,120600,59390219,1266,1266,1266,1266,0
|
||||
20250418,120500,59390219,1266,1266,1266,1266,0
|
||||
20250418,120400,59390219,1266,1266,1266,1266,0
|
||||
20250418,120300,59390219,1266,1266,1266,1266,0
|
||||
20250418,120200,59390219,1266,1266,1266,1266,0
|
||||
20250418,120100,59390219,1266,1266,1266,1266,0
|
||||
20250418,120000,59390219,1266,1266,1266,1266,0
|
||||
20250418,115900,59390219,1266,1266,1266,1266,0
|
||||
20250418,115800,59390219,1266,1266,1266,1266,0
|
||||
20250418,115700,59390219,1266,1266,1266,1266,0
|
||||
20250418,115600,59390219,1266,1266,1266,1266,0
|
||||
20250418,115500,59390219,1266,1266,1266,1266,0
|
||||
20250418,115400,59390219,1266,1266,1266,1266,0
|
||||
20250418,115300,59390219,1266,1266,1266,1266,0
|
||||
20250418,115200,59390219,1266,1266,1266,1266,0
|
||||
20250418,115100,59390219,1266,1266,1266,1266,111
|
||||
20250418,115000,59249693,1266,1266,1266,1266,0
|
||||
20250418,114900,59249693,1266,1266,1266,1266,0
|
||||
20250418,114800,59249693,1266,1266,1266,1266,0
|
||||
20250418,114700,59249693,1266,1266,1266,1266,0
|
||||
20250418,114600,59249693,1266,1266,1266,1266,12
|
||||
20250418,114500,59234501,1266,1266,1266,1266,0
|
||||
20250418,114400,59234501,1266,1266,1266,1266,3
|
||||
20250418,114300,59230703,1266,1266,1266,1266,0
|
||||
20250418,114200,59230703,1266,1266,1266,1266,87
|
||||
20250418,114100,59120561,1264,1264,1264,1264,0
|
||||
20250418,114000,59120561,1264,1264,1264,1264,0
|
||||
20250418,113900,59120561,1264,1264,1264,1264,1
|
||||
20250418,113800,59119297,1266,1266,1266,1265,59
|
||||
20250418,113700,59044606,1266,1264,1266,1264,8
|
||||
20250418,113600,59034492,1266,1266,1266,1266,3
|
||||
20250418,113500,59030694,1266,1266,1266,1266,0
|
||||
20250418,113400,59030694,1266,1266,1266,1266,7
|
||||
20250418,113300,59021832,1266,1265,1266,1265,304
|
||||
20250418,113200,58637271,1265,1260,1265,1260,344
|
||||
20250418,113100,58203826,1260,1260,1260,1260,257
|
||||
20250418,113000,57880006,1265,1265,1265,1265,600
|
||||
20250418,112900,57121006,1264,1261,1264,1261,895
|
||||
20250418,112800,55991039,1261,1261,1261,1261,0
|
||||
20250418,112700,55991039,1261,1261,1261,1261,1
|
||||
20250418,112600,55989778,1260,1260,1260,1260,125
|
||||
20250418,112500,55832278,1262,1262,1262,1262,0
|
||||
20250418,112400,55832278,1262,1262,1262,1262,0
|
||||
20250418,112300,55832278,1262,1262,1262,1262,0
|
||||
20250418,112200,55832278,1262,1262,1262,1262,0
|
||||
20250418,112100,55832278,1262,1262,1262,1262,0
|
||||
20250418,112000,55832278,1262,1262,1262,1262,0
|
||||
20250418,111900,55832278,1262,1262,1262,1262,101
|
||||
20250418,111800,55704816,1261,1261,1261,1261,0
|
||||
20250418,111700,55704816,1261,1261,1261,1261,0
|
||||
20250418,111600,55704816,1261,1261,1261,1261,0
|
||||
20250418,111500,55704816,1261,1261,1261,1261,0
|
||||
20250418,111400,55704816,1261,1261,1261,1261,12
|
||||
20250418,111300,55689684,1261,1261,1261,1261,1
|
||||
20250418,111200,55688423,1262,1262,1262,1262,0
|
||||
20250418,111100,55688423,1262,1262,1262,1262,0
|
||||
20250418,111000,55688423,1262,1262,1262,1262,0
|
||||
20250418,110900,55688423,1262,1262,1262,1262,9
|
||||
20250418,110800,55677065,1263,1263,1263,1263,0
|
||||
20250418,110700,55677065,1263,1263,1263,1263,0
|
||||
20250418,110600,55677065,1263,1263,1263,1263,0
|
||||
20250418,110500,55677065,1263,1263,1263,1263,0
|
||||
20250418,110400,55677065,1263,1263,1263,1263,7
|
||||
20250418,110300,55668224,1265,1265,1265,1265,0
|
||||
20250418,110200,55668224,1265,1265,1265,1265,0
|
||||
20250418,110100,55668224,1265,1265,1265,1265,0
|
||||
20250418,110000,55668224,1265,1265,1265,1265,0
|
||||
20250418,105900,55668224,1265,1262,1265,1248,16276
|
||||
20250418,105800,35309417,1265,1265,1265,1265,511
|
||||
20250418,105700,34663002,1266,1266,1266,1266,0
|
||||
20250418,105600,34663002,1266,1266,1266,1266,0
|
||||
20250418,105500,34663002,1266,1266,1266,1266,0
|
||||
20250418,105400,34663002,1266,1266,1266,1266,0
|
||||
20250418,105300,34663002,1266,1266,1266,1266,0
|
||||
20250418,105200,34663002,1266,1266,1266,1266,0
|
||||
20250418,105100,34663002,1266,1266,1266,1266,0
|
||||
20250418,105000,34663002,1266,1266,1266,1266,0
|
||||
20250418,104900,34663002,1266,1266,1266,1266,0
|
||||
20250418,104800,34663002,1266,1266,1266,1266,0
|
||||
20250418,104700,34663002,1266,1266,1266,1266,0
|
||||
20250418,104600,34663002,1266,1266,1266,1266,0
|
||||
20250418,104500,34663002,1266,1266,1266,1266,0
|
||||
20250418,104400,34663002,1266,1266,1266,1266,1
|
||||
20250418,104300,34661736,1266,1266,1266,1266,0
|
||||
20250418,104200,34661736,1266,1266,1266,1266,0
|
||||
20250418,104100,34661736,1266,1266,1266,1266,0
|
||||
20250418,104000,34661736,1266,1266,1266,1266,0
|
||||
20250418,103900,34661736,1266,1266,1266,1266,0
|
||||
20250418,103800,34661736,1266,1266,1266,1266,3
|
||||
20250418,103700,34657938,1266,1266,1266,1266,4
|
||||
20250418,103600,34652874,1266,1266,1266,1266,0
|
||||
20250418,103500,34652874,1266,1266,1266,1266,0
|
||||
20250418,103400,34652874,1266,1266,1266,1266,0
|
||||
20250418,103300,34652874,1266,1266,1266,1266,0
|
||||
20250418,103200,34652874,1266,1266,1266,1266,0
|
||||
20250418,103100,34652874,1266,1266,1266,1266,1
|
||||
20250418,103000,34651608,1265,1265,1265,1265,0
|
||||
20250418,102900,34651608,1265,1265,1265,1265,0
|
||||
20250418,102800,34651608,1265,1265,1265,1265,0
|
||||
20250418,102700,34651608,1265,1265,1265,1265,0
|
||||
20250418,102600,34651608,1265,1265,1265,1265,0
|
||||
20250418,102500,34651608,1265,1265,1265,1265,0
|
||||
20250418,102400,34651608,1265,1265,1265,1265,0
|
||||
20250418,102300,34651608,1265,1265,1265,1265,0
|
||||
20250418,102200,34651608,1265,1265,1265,1265,0
|
||||
20250418,102100,34651608,1265,1265,1265,1265,0
|
||||
20250418,102000,34651608,1265,1265,1265,1265,0
|
||||
20250418,101900,34651608,1265,1265,1265,1265,90
|
||||
20250418,101800,34537758,1265,1265,1265,1265,0
|
||||
20250418,101700,34537758,1265,1265,1265,1265,0
|
||||
20250418,101600,34537758,1265,1265,1265,1265,0
|
||||
20250418,101500,34537758,1265,1265,1265,1265,0
|
||||
20250418,101400,34537758,1265,1265,1265,1265,405
|
||||
20250418,101300,34025433,1264,1264,1264,1264,269
|
||||
20250418,101200,33685417,1266,1266,1266,1266,0
|
||||
20250418,101100,33685417,1266,1266,1266,1266,0
|
||||
20250418,101000,33685417,1266,1266,1266,1266,1
|
||||
20250418,100900,33684151,1266,1266,1266,1266,0
|
||||
20250418,100800,33684151,1266,1266,1266,1266,0
|
||||
20250418,100700,33684151,1266,1266,1266,1266,19
|
||||
20250418,100600,33660097,1266,1266,1266,1266,0
|
||||
20250418,100500,33660097,1266,1266,1266,1266,10
|
||||
20250418,100400,33647437,1265,1265,1265,1265,0
|
||||
20250418,100300,33647437,1265,1265,1265,1265,1
|
||||
20250418,100200,33646172,1265,1266,1266,1265,582
|
||||
20250418,100100,32909941,1268,1268,1268,1268,0
|
||||
20250418,100000,32909941,1268,1268,1268,1268,473
|
||||
20250418,095900,32310177,1268,1267,1268,1267,528
|
||||
20250418,095800,31641200,1267,1267,1267,1267,0
|
||||
20250418,095700,31641200,1267,1267,1267,1267,1
|
||||
20250418,095600,31639933,1268,1268,1268,1268,7
|
||||
20250418,095500,31631057,1268,1268,1268,1268,0
|
||||
20250418,095400,31631057,1268,1268,1268,1268,0
|
||||
20250418,095300,31631057,1268,1268,1268,1268,6000
|
||||
20250418,095200,24023057,1268,1268,1268,1268,0
|
||||
20250418,095100,24023057,1268,1268,1268,1268,0
|
||||
20250418,095000,24023057,1268,1268,1268,1268,0
|
||||
20250418,094900,24023057,1268,1268,1268,1268,0
|
||||
20250418,094800,24023057,1268,1268,1268,1268,0
|
||||
20250418,094700,24023057,1268,1268,1268,1268,1
|
||||
20250418,094600,24021789,1268,1265,1268,1264,32
|
||||
20250418,094500,23981303,1265,1265,1265,1265,36
|
||||
20250418,094400,23935763,1265,1265,1265,1265,1
|
||||
20250418,094300,23934498,1264,1264,1264,1264,4
|
||||
20250418,094200,23929442,1266,1266,1266,1266,0
|
||||
20250418,094100,23929442,1266,1268,1268,1266,1774
|
||||
20250418,094000,21680386,1268,1268,1268,1268,1
|
||||
20250418,093900,21679118,1283,1283,1283,1283,0
|
||||
20250418,093800,21679118,1283,1283,1283,1283,0
|
||||
20250418,093700,21679118,1283,1283,1283,1283,0
|
||||
20250418,093600,21679118,1283,1283,1283,1283,0
|
||||
20250418,093500,21679118,1283,1283,1283,1283,0
|
||||
20250418,093400,21679118,1283,1283,1283,1283,0
|
||||
20250418,093300,21679118,1283,1283,1283,1283,0
|
||||
20250418,093200,21679118,1283,1283,1283,1283,0
|
||||
20250418,093100,21679118,1283,1283,1283,1283,0
|
||||
20250418,093000,21679118,1283,1283,1283,1283,0
|
||||
20250418,092900,21679118,1283,1283,1283,1283,0
|
||||
20250418,092800,21679118,1283,1283,1283,1283,0
|
||||
20250418,092700,21679118,1283,1283,1283,1283,0
|
||||
20250418,092600,21679118,1283,1283,1283,1283,0
|
||||
20250418,092500,21679118,1283,1283,1283,1283,0
|
||||
20250418,092400,21679118,1283,1283,1283,1283,0
|
||||
20250418,092300,21679118,1283,1283,1283,1283,0
|
||||
20250418,092200,21679118,1283,1283,1283,1283,0
|
||||
20250418,092100,21679118,1283,1283,1283,1283,0
|
||||
20250418,092000,21679118,1283,1283,1283,1283,0
|
||||
20250418,091900,21679118,1283,1283,1283,1283,0
|
||||
20250418,091800,21679118,1283,1283,1283,1283,62
|
||||
20250418,091700,21599572,1283,1283,1283,1283,3
|
||||
20250418,091600,21595723,1284,1284,1284,1284,0
|
||||
20250418,091500,21595723,1284,1284,1284,1284,0
|
||||
20250418,091400,21595723,1284,1284,1284,1284,0
|
||||
20250418,091300,21595723,1284,1284,1284,1284,0
|
||||
20250418,091200,21595723,1284,1284,1284,1284,0
|
||||
20250418,091100,21595723,1284,1284,1284,1284,0
|
||||
20250418,091000,21595723,1284,1284,1284,1284,0
|
||||
20250418,090900,21595723,1284,1271,1284,1265,16800
|
||||
20250418,090800,293524,1271,1273,1273,1271,20
|
||||
20250418,090700,268096,1287,1287,1287,1287,0
|
||||
20250418,090600,268096,1287,1287,1287,1287,0
|
||||
20250418,090500,268096,1287,1287,1287,1287,0
|
||||
20250418,090400,268096,1287,1287,1287,1287,15
|
||||
20250418,090300,248791,1289,1289,1289,1289,0
|
||||
20250418,090200,248791,1289,1289,1289,1289,0
|
||||
20250418,090100,248791,1289,1289,1289,1289,0
|
||||
20250418,090000,248791,1289,1290,1290,1289,193
|
||||
|
Reference in New Issue
Block a user