Update 2025-04-19 11201 candle_day
This commit is contained in:
613
045100/min/candle-20250418.csv
Normal file
613
045100/min/candle-20250418.csv
Normal file
@@ -0,0 +1,613 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250418,191100,208878545,15860,15860,15860,15860,122
|
||||
20250418,191000,208878545,15860,15860,15860,15860,0
|
||||
20250418,190900,208878545,15860,15860,15860,15860,0
|
||||
20250418,190800,208878545,15860,15860,15860,15860,0
|
||||
20250418,190700,208878545,15860,15860,15860,15860,0
|
||||
20250418,190600,208878545,15860,15860,15860,15860,0
|
||||
20250418,190500,208878545,15860,15860,15860,15860,0
|
||||
20250418,190400,208878545,15860,15860,15860,15860,0
|
||||
20250418,190300,208878545,15860,15860,15860,15860,0
|
||||
20250418,190200,208878545,15860,15860,15860,15860,0
|
||||
20250418,190100,208878545,15860,15860,15860,15860,0
|
||||
20250418,190000,208878545,15860,15860,15860,15860,0
|
||||
20250418,185900,208878545,15860,15860,15860,15860,0
|
||||
20250418,185800,208878545,15860,15860,15860,15860,0
|
||||
20250418,185700,208878545,15860,15860,15860,15860,0
|
||||
20250418,185600,208878545,15860,15860,15860,15860,0
|
||||
20250418,185500,208878545,15860,15860,15860,15860,0
|
||||
20250418,185400,208878545,15860,15860,15860,15860,0
|
||||
20250418,185300,208878545,15860,15860,15860,15860,0
|
||||
20250418,185200,208878545,15860,15860,15860,15860,0
|
||||
20250418,185100,208878545,15860,15860,15860,15860,0
|
||||
20250418,185000,208878545,15860,15860,15860,15860,0
|
||||
20250418,184900,208878545,15860,15860,15860,15860,0
|
||||
20250418,184800,208878545,15860,15860,15860,15860,0
|
||||
20250418,184700,208878545,15860,15860,15860,15860,0
|
||||
20250418,184600,208878545,15860,15860,15860,15860,0
|
||||
20250418,184500,208878545,15860,15860,15860,15860,0
|
||||
20250418,184400,208878545,15860,15860,15860,15860,0
|
||||
20250418,184300,208878545,15860,15860,15860,15860,0
|
||||
20250418,184200,208878545,15860,15860,15860,15860,0
|
||||
20250418,184100,208878545,15860,15860,15860,15860,122
|
||||
20250418,184000,208878545,15860,15860,15860,15860,0
|
||||
20250418,183900,208878545,15860,15860,15860,15860,0
|
||||
20250418,183800,208878545,15860,15860,15860,15860,0
|
||||
20250418,183700,208878545,15860,15860,15860,15860,0
|
||||
20250418,183600,208878545,15860,15860,15860,15860,0
|
||||
20250418,183500,208878545,15860,15860,15860,15860,0
|
||||
20250418,183400,208878545,15860,15860,15860,15860,0
|
||||
20250418,183300,208878545,15860,15860,15860,15860,0
|
||||
20250418,183200,208878545,15860,15860,15860,15860,0
|
||||
20250418,183100,208878545,15860,15860,15860,15860,0
|
||||
20250418,183000,208878545,15860,15860,15860,15860,0
|
||||
20250418,182900,208878545,15860,15860,15860,15860,0
|
||||
20250418,182800,208878545,15860,15860,15860,15860,0
|
||||
20250418,182700,208878545,15860,15860,15860,15860,0
|
||||
20250418,182600,208878545,15860,15860,15860,15860,0
|
||||
20250418,182500,208878545,15860,15860,15860,15860,0
|
||||
20250418,182400,208878545,15860,15860,15860,15860,0
|
||||
20250418,182300,208878545,15860,15860,15860,15860,0
|
||||
20250418,182200,208878545,15860,15860,15860,15860,0
|
||||
20250418,182100,208878545,15860,15860,15860,15860,0
|
||||
20250418,182000,208878545,15860,15860,15860,15860,0
|
||||
20250418,181900,208878545,15860,15860,15860,15860,0
|
||||
20250418,181800,208878545,15860,15860,15860,15860,0
|
||||
20250418,181700,208878545,15860,15860,15860,15860,0
|
||||
20250418,181600,208878545,15860,15860,15860,15860,0
|
||||
20250418,181500,208878545,15860,15860,15860,15860,0
|
||||
20250418,181400,208878545,15860,15860,15860,15860,0
|
||||
20250418,181300,208878545,15860,15860,15860,15860,0
|
||||
20250418,181200,208878545,15860,15860,15860,15860,0
|
||||
20250418,181100,208878545,15860,15860,15860,15860,122
|
||||
20250418,181000,208878545,15860,15860,15860,15860,0
|
||||
20250418,180900,208878545,15860,15860,15860,15860,0
|
||||
20250418,180800,208878545,15860,15860,15860,15860,0
|
||||
20250418,180700,208878545,15860,15860,15860,15860,0
|
||||
20250418,180600,208878545,15860,15860,15860,15860,0
|
||||
20250418,180500,208878545,15860,15860,15860,15860,0
|
||||
20250418,180400,208878545,15860,15860,15860,15860,0
|
||||
20250418,180300,208878545,15860,15860,15860,15860,0
|
||||
20250418,180200,208878545,15860,15860,15860,15860,0
|
||||
20250418,180100,208878545,15860,15860,15860,15860,0
|
||||
20250418,180000,208878545,15860,15860,15860,15860,0
|
||||
20250418,175900,208878545,15860,15860,15860,15860,0
|
||||
20250418,175800,208878545,15860,15860,15860,15860,0
|
||||
20250418,175700,208878545,15860,15860,15860,15860,0
|
||||
20250418,175600,208878545,15860,15860,15860,15860,0
|
||||
20250418,175500,208878545,15860,15860,15860,15860,0
|
||||
20250418,175400,208878545,15860,15860,15860,15860,0
|
||||
20250418,175300,208878545,15860,15860,15860,15860,0
|
||||
20250418,175200,208878545,15860,15860,15860,15860,0
|
||||
20250418,175100,208878545,15860,15860,15860,15860,0
|
||||
20250418,175000,208878545,15860,15860,15860,15860,0
|
||||
20250418,174900,208878545,15860,15860,15860,15860,0
|
||||
20250418,174800,208878545,15860,15860,15860,15860,0
|
||||
20250418,174700,208878545,15860,15860,15860,15860,0
|
||||
20250418,174600,208878545,15860,15860,15860,15860,0
|
||||
20250418,174500,208878545,15860,15860,15860,15860,0
|
||||
20250418,174400,208878545,15860,15860,15860,15860,0
|
||||
20250418,174300,208878545,15860,15860,15860,15860,0
|
||||
20250418,174200,208878545,15860,15860,15860,15860,0
|
||||
20250418,174100,208878545,15860,15860,15860,15860,122
|
||||
20250418,174000,208878545,15860,15860,15860,15860,0
|
||||
20250418,173900,208878545,15860,15860,15860,15860,0
|
||||
20250418,173800,208878545,15860,15860,15860,15860,0
|
||||
20250418,173700,208878545,15860,15860,15860,15860,0
|
||||
20250418,173600,208878545,15860,15860,15860,15860,0
|
||||
20250418,173500,208878545,15860,15860,15860,15860,0
|
||||
20250418,173400,208878545,15860,15860,15860,15860,0
|
||||
20250418,173300,208878545,15860,15860,15860,15860,0
|
||||
20250418,173200,208878545,15860,15860,15860,15860,0
|
||||
20250418,173100,208878545,15860,15860,15860,15860,0
|
||||
20250418,173000,208878545,15860,15860,15860,15860,0
|
||||
20250418,172900,208878545,15860,15860,15860,15860,0
|
||||
20250418,172800,208878545,15860,15860,15860,15860,0
|
||||
20250418,172700,208878545,15860,15860,15860,15860,0
|
||||
20250418,172600,208878545,15860,15860,15860,15860,0
|
||||
20250418,172500,208878545,15860,15860,15860,15860,0
|
||||
20250418,172400,208878545,15860,15860,15860,15860,0
|
||||
20250418,172300,208878545,15860,15860,15860,15860,0
|
||||
20250418,172200,208878545,15860,15860,15860,15860,0
|
||||
20250418,172100,208878545,15860,15860,15860,15860,0
|
||||
20250418,172000,208878545,15860,15860,15860,15860,0
|
||||
20250418,171900,208878545,15860,15860,15860,15860,0
|
||||
20250418,171800,208878545,15860,15860,15860,15860,0
|
||||
20250418,171700,208878545,15860,15860,15860,15860,0
|
||||
20250418,171600,208878545,15860,15860,15860,15860,0
|
||||
20250418,171500,208878545,15860,15860,15860,15860,0
|
||||
20250418,171400,208878545,15860,15860,15860,15860,0
|
||||
20250418,171300,208878545,15860,15860,15860,15860,0
|
||||
20250418,171200,208878545,15860,15860,15860,15860,0
|
||||
20250418,171100,208878545,15860,15860,15860,15860,122
|
||||
20250418,171000,208878545,15860,15860,15860,15860,0
|
||||
20250418,170900,208878545,15860,15860,15860,15860,0
|
||||
20250418,170800,208878545,15860,15860,15860,15860,0
|
||||
20250418,170700,208878545,15860,15860,15860,15860,0
|
||||
20250418,170600,208878545,15860,15860,15860,15860,0
|
||||
20250418,170500,208878545,15860,15860,15860,15860,0
|
||||
20250418,170400,208878545,15860,15860,15860,15860,0
|
||||
20250418,170300,208878545,15860,15860,15860,15860,0
|
||||
20250418,170200,208878545,15860,15860,15860,15860,0
|
||||
20250418,170100,208878545,15860,15860,15860,15860,0
|
||||
20250418,170000,208878545,15860,15860,15860,15860,0
|
||||
20250418,165900,208878545,15860,15860,15860,15860,0
|
||||
20250418,165800,208878545,15860,15860,15860,15860,0
|
||||
20250418,165700,208878545,15860,15860,15860,15860,0
|
||||
20250418,165600,208878545,15860,15860,15860,15860,0
|
||||
20250418,165500,208878545,15860,15860,15860,15860,0
|
||||
20250418,165400,208878545,15860,15860,15860,15860,0
|
||||
20250418,165300,208878545,15860,15860,15860,15860,0
|
||||
20250418,165200,208878545,15860,15860,15860,15860,0
|
||||
20250418,165100,208878545,15860,15860,15860,15860,0
|
||||
20250418,165000,208878545,15860,15860,15860,15860,0
|
||||
20250418,164900,208878545,15860,15860,15860,15860,0
|
||||
20250418,164800,208878545,15860,15860,15860,15860,0
|
||||
20250418,164700,208878545,15860,15860,15860,15860,0
|
||||
20250418,164600,208878545,15860,15860,15860,15860,0
|
||||
20250418,164500,208878545,15860,15860,15860,15860,0
|
||||
20250418,164400,208878545,15860,15860,15860,15860,0
|
||||
20250418,164300,208878545,15860,15860,15860,15860,0
|
||||
20250418,164200,208878545,15860,15860,15860,15860,0
|
||||
20250418,164100,208878545,15860,15860,15860,15860,122
|
||||
20250418,164000,208878545,15860,15860,15860,15860,0
|
||||
20250418,163900,208878545,15860,15860,15860,15860,0
|
||||
20250418,163800,208878545,15860,15860,15860,15860,0
|
||||
20250418,163700,208878545,15860,15860,15860,15860,0
|
||||
20250418,163600,208878545,15860,15860,15860,15860,0
|
||||
20250418,163500,208878545,15860,15860,15860,15860,0
|
||||
20250418,163400,208878545,15860,15860,15860,15860,0
|
||||
20250418,163300,208878545,15860,15860,15860,15860,0
|
||||
20250418,163200,208878545,15860,15860,15860,15860,0
|
||||
20250418,163100,208878545,15860,15860,15860,15860,0
|
||||
20250418,163000,208878545,15860,15860,15860,15860,0
|
||||
20250418,162900,208878545,15860,15860,15860,15860,0
|
||||
20250418,162800,208878545,15860,15860,15860,15860,0
|
||||
20250418,162700,208878545,15860,15860,15860,15860,0
|
||||
20250418,162600,208878545,15860,15860,15860,15860,0
|
||||
20250418,162500,208878545,15860,15860,15860,15860,0
|
||||
20250418,162400,208878545,15860,15860,15860,15860,0
|
||||
20250418,162300,208878545,15860,15860,15860,15860,0
|
||||
20250418,162200,208878545,15860,15860,15860,15860,0
|
||||
20250418,162100,208878545,15860,15860,15860,15860,0
|
||||
20250418,162000,208878545,15860,15860,15860,15860,0
|
||||
20250418,161900,208878545,15860,15860,15860,15860,0
|
||||
20250418,161800,208878545,15860,15860,15860,15860,0
|
||||
20250418,161700,208878545,15860,15860,15860,15860,0
|
||||
20250418,161600,208878545,15860,15860,15860,15860,0
|
||||
20250418,161500,208878545,15860,15860,15860,15860,0
|
||||
20250418,161400,208878545,15860,15860,15860,15860,0
|
||||
20250418,161300,208878545,15860,15860,15860,15860,0
|
||||
20250418,161200,208878545,15860,15860,15860,15860,0
|
||||
20250418,161100,208878545,15860,15860,15860,15860,122
|
||||
20250418,161000,208878545,15860,15860,15860,15860,0
|
||||
20250418,160900,208878545,15860,15860,15860,15860,0
|
||||
20250418,160800,208878545,15860,15860,15860,15860,0
|
||||
20250418,160700,208878545,15860,15860,15860,15860,0
|
||||
20250418,160600,208878545,15860,15860,15860,15860,0
|
||||
20250418,160500,208878545,15860,15860,15860,15860,0
|
||||
20250418,160400,208878545,15860,15860,15860,15860,0
|
||||
20250418,160300,208878545,15860,15860,15860,15860,0
|
||||
20250418,160200,208878545,15860,15860,15860,15860,0
|
||||
20250418,160100,208878545,15860,15860,15860,15860,0
|
||||
20250418,160000,208878545,15860,15860,15860,15860,0
|
||||
20250418,155900,208878545,15860,15860,15860,15860,0
|
||||
20250418,155800,208878545,15860,15860,15860,15860,0
|
||||
20250418,155700,208878545,15860,15860,15860,15860,0
|
||||
20250418,155600,208878545,15860,15860,15860,15860,0
|
||||
20250418,155500,208878545,15860,15860,15860,15860,0
|
||||
20250418,155400,208878545,15860,15860,15860,15860,0
|
||||
20250418,155300,208878545,15860,15860,15860,15860,0
|
||||
20250418,155200,208878545,15860,15860,15860,15860,0
|
||||
20250418,155100,208878545,15860,15860,15860,15860,0
|
||||
20250418,155000,208878545,15860,15860,15860,15860,0
|
||||
20250418,154900,208878545,15860,15860,15860,15860,0
|
||||
20250418,154800,208878545,15860,15860,15860,15860,0
|
||||
20250418,154700,208878545,15860,15860,15860,15860,0
|
||||
20250418,154600,208878545,15860,15860,15860,15860,0
|
||||
20250418,154500,208878545,15860,15860,15860,15860,0
|
||||
20250418,154400,208878545,15860,15860,15860,15860,0
|
||||
20250418,154300,208878545,15860,15860,15860,15860,0
|
||||
20250418,154200,208878545,15860,15860,15860,15860,0
|
||||
20250418,154100,208878545,15860,15860,15860,15860,122
|
||||
20250418,154000,208878545,15860,15860,15860,15860,0
|
||||
20250418,153900,208878545,15860,15860,15860,15860,0
|
||||
20250418,153800,208878545,15860,15860,15860,15860,0
|
||||
20250418,153700,208878545,15860,15860,15860,15860,0
|
||||
20250418,153600,208878545,15860,15860,15860,15860,0
|
||||
20250418,153500,208878545,15860,15860,15860,15860,0
|
||||
20250418,153400,208878545,15860,15860,15860,15860,0
|
||||
20250418,153300,208878545,15860,15860,15860,15860,0
|
||||
20250418,153200,208878545,15860,15860,15860,15860,0
|
||||
20250418,153100,208878545,15860,15860,15860,15860,0
|
||||
20250418,153000,208878545,15860,15860,15860,15860,122
|
||||
20250418,152900,206943625,15880,15880,15880,15880,0
|
||||
20250418,152800,206943625,15880,15880,15880,15880,0
|
||||
20250418,152700,206943625,15880,15880,15880,15880,0
|
||||
20250418,152600,206943625,15880,15880,15880,15880,0
|
||||
20250418,152500,206943625,15880,15880,15880,15880,0
|
||||
20250418,152400,206943625,15880,15880,15880,15880,0
|
||||
20250418,152300,206943625,15880,15880,15880,15880,0
|
||||
20250418,152200,206943625,15880,15880,15880,15880,0
|
||||
20250418,152100,206943625,15880,15880,15880,15880,0
|
||||
20250418,152000,206943625,15880,15880,15880,15880,0
|
||||
20250418,151900,206943625,15880,15880,15880,15860,186
|
||||
20250418,151800,203991095,15870,15880,15880,15850,16
|
||||
20250418,151700,203737415,15880,15880,15880,15850,37
|
||||
20250418,151600,203150845,15850,15850,15880,15850,73
|
||||
20250418,151500,201993615,15880,15840,15890,15840,62
|
||||
20250418,151400,201011105,15890,15890,15890,15890,2
|
||||
20250418,151300,200979325,15800,15800,15800,15800,0
|
||||
20250418,151200,200979325,15800,15800,15800,15800,0
|
||||
20250418,151100,200979325,15800,15800,15800,15800,0
|
||||
20250418,151000,200979325,15800,15850,15850,15800,654
|
||||
20250418,150900,190645485,15890,15890,15890,15890,173
|
||||
20250418,150800,187896515,15890,15890,15890,15890,86
|
||||
20250418,150700,186529975,15890,15890,15890,15890,158
|
||||
20250418,150600,184019355,15850,15850,15850,15850,120
|
||||
20250418,150500,182117355,15850,15870,15870,15850,223
|
||||
20250418,150400,178582665,15870,15870,15870,15870,0
|
||||
20250418,150300,178582665,15870,15870,15870,15870,33
|
||||
20250418,150200,178058955,15800,15800,15800,15800,0
|
||||
20250418,150100,178058955,15800,15800,15800,15800,97
|
||||
20250418,150000,176526355,15800,15880,15880,15800,1200
|
||||
20250418,145900,157555055,15890,15890,15890,15890,25
|
||||
20250418,145800,157157805,15890,15880,15890,15880,115
|
||||
20250418,145700,155331585,15890,15880,15890,15880,9
|
||||
20250418,145600,155188595,15880,15880,15880,15880,1
|
||||
20250418,145500,155172715,15880,15880,15880,15880,0
|
||||
20250418,145400,155172715,15880,15880,15880,15880,0
|
||||
20250418,145300,155172715,15880,15880,15880,15880,4
|
||||
20250418,145200,155109195,15880,15870,15880,15870,177
|
||||
20250418,145100,152298445,15840,15840,15840,15840,0
|
||||
20250418,145000,152298445,15840,15840,15840,15840,0
|
||||
20250418,144900,152298445,15840,15840,15840,15840,0
|
||||
20250418,144800,152298445,15840,15850,15850,15840,195
|
||||
20250418,144700,149209535,15880,15880,15880,15880,0
|
||||
20250418,144600,149209535,15880,15850,15880,15850,1639
|
||||
20250418,144500,123201705,15810,15810,15810,15810,0
|
||||
20250418,144400,123201705,15810,15810,15810,15810,0
|
||||
20250418,144300,123201705,15810,15810,15810,15810,0
|
||||
20250418,144200,123201705,15810,15810,15810,15810,0
|
||||
20250418,144100,123201705,15810,15810,15810,15810,0
|
||||
20250418,144000,123201705,15810,15810,15810,15810,0
|
||||
20250418,143900,123201705,15810,15810,15810,15810,0
|
||||
20250418,143800,123201705,15810,15810,15810,15810,138
|
||||
20250418,143700,121019925,15860,15860,15860,15860,0
|
||||
20250418,143600,121019925,15860,15860,15860,15860,3
|
||||
20250418,143500,120972345,15820,15845,15845,15820,220
|
||||
20250418,143400,117491815,15840,15840,15840,15840,0
|
||||
20250418,143300,117491815,15840,15840,15840,15840,0
|
||||
20250418,143200,117491815,15840,15850,15850,15840,28
|
||||
20250418,143100,117048245,15860,15860,15860,15860,0
|
||||
20250418,143000,117048245,15860,15860,15860,15860,0
|
||||
20250418,142900,117048245,15860,15860,15860,15860,5
|
||||
20250418,142800,116968945,15870,15870,15870,15870,0
|
||||
20250418,142700,116968945,15870,15870,15870,15870,10
|
||||
20250418,142600,116810245,15870,15870,15870,15870,0
|
||||
20250418,142500,116810245,15870,15870,15870,15870,0
|
||||
20250418,142400,116810245,15870,15870,15870,15870,0
|
||||
20250418,142300,116810245,15870,15870,15870,15870,0
|
||||
20250418,142200,116810245,15870,15870,15870,15870,0
|
||||
20250418,142100,116810245,15870,15870,15870,15870,10
|
||||
20250418,142000,116651545,15870,15870,15870,15870,10
|
||||
20250418,141900,116492845,15870,15870,15870,15870,0
|
||||
20250418,141800,116492845,15870,15860,15870,15860,100
|
||||
20250418,141700,114906065,15860,15860,15860,15860,1
|
||||
20250418,141600,114890205,15860,15860,15860,15860,0
|
||||
20250418,141500,114890205,15860,15860,15860,15860,4
|
||||
20250418,141400,114826765,15820,15820,15820,15820,0
|
||||
20250418,141300,114826765,15820,15820,15820,15820,0
|
||||
20250418,141200,114826765,15820,15820,15820,15820,0
|
||||
20250418,141100,114826765,15820,15820,15820,15820,0
|
||||
20250418,141000,114826765,15820,15830,15830,15820,20
|
||||
20250418,140900,114510335,15840,15840,15840,15840,0
|
||||
20250418,140800,114510335,15840,15840,15840,15840,0
|
||||
20250418,140700,114510335,15840,15840,15840,15840,8
|
||||
20250418,140600,114383615,15840,15840,15840,15840,0
|
||||
20250418,140500,114383615,15840,15840,15840,15840,0
|
||||
20250418,140400,114383615,15840,15840,15840,15840,0
|
||||
20250418,140300,114383615,15840,15840,15840,15840,1
|
||||
20250418,140200,114367775,15840,15840,15840,15840,0
|
||||
20250418,140100,114367775,15840,15840,15840,15840,0
|
||||
20250418,140000,114367775,15840,15830,15840,15820,151
|
||||
20250418,135900,111977855,15840,15840,15840,15840,0
|
||||
20250418,135800,111977855,15840,15840,15840,15840,0
|
||||
20250418,135700,111977855,15840,15840,15840,15840,100
|
||||
20250418,135600,110393855,15840,15840,15840,15840,0
|
||||
20250418,135500,110393855,15840,15860,15860,15840,34
|
||||
20250418,135400,109855085,15870,15870,15870,15870,7
|
||||
20250418,135300,109743995,15870,15870,15870,15870,0
|
||||
20250418,135200,109743995,15870,15870,15870,15870,0
|
||||
20250418,135100,109743995,15870,15850,15870,15850,4
|
||||
20250418,135000,109680555,15850,15850,15850,15850,0
|
||||
20250418,134900,109680555,15850,15850,15850,15850,19
|
||||
20250418,134800,109379405,15850,15850,15850,15850,8
|
||||
20250418,134700,109252605,15860,15860,15860,15860,0
|
||||
20250418,134600,109252605,15860,15860,15860,15860,0
|
||||
20250418,134500,109252605,15860,15860,15860,15860,0
|
||||
20250418,134400,109252605,15860,15860,15860,15860,1
|
||||
20250418,134300,109236745,15870,15870,15870,15870,0
|
||||
20250418,134200,109236745,15870,15870,15870,15870,0
|
||||
20250418,134100,109236745,15870,15870,15870,15870,0
|
||||
20250418,134000,109236745,15870,15870,15870,15870,0
|
||||
20250418,133900,109236745,15870,15860,15870,15860,131
|
||||
20250418,133800,107158865,15850,15840,15850,15840,1058
|
||||
20250418,133700,90393555,15830,15830,15830,15830,0
|
||||
20250418,133600,90393555,15830,15830,15830,15830,0
|
||||
20250418,133500,90393555,15830,15830,15830,15830,0
|
||||
20250418,133400,90393555,15830,15830,15830,15830,0
|
||||
20250418,133300,90393555,15830,15830,15830,15830,0
|
||||
20250418,133200,90393555,15830,15830,15830,15830,0
|
||||
20250418,133100,90393555,15830,15830,15830,15830,64
|
||||
20250418,133000,89380435,15830,15830,15830,15830,1
|
||||
20250418,132900,89364605,15830,15830,15830,15830,0
|
||||
20250418,132800,89364605,15830,15830,15830,15830,0
|
||||
20250418,132700,89364605,15830,15830,15830,15830,0
|
||||
20250418,132600,89364605,15830,15830,15830,15830,0
|
||||
20250418,132500,89364605,15830,15830,15830,15830,10
|
||||
20250418,132400,89206305,15830,15830,15830,15830,0
|
||||
20250418,132300,89206305,15830,15830,15830,15830,0
|
||||
20250418,132200,89206305,15830,15830,15830,15830,0
|
||||
20250418,132100,89206305,15830,15830,15830,15830,0
|
||||
20250418,132000,89206305,15830,15830,15830,15830,1
|
||||
20250418,131900,89190475,15830,15830,15830,15830,0
|
||||
20250418,131800,89190475,15830,15830,15830,15830,0
|
||||
20250418,131700,89190475,15830,15830,15830,15830,0
|
||||
20250418,131600,89190475,15830,15830,15830,15830,0
|
||||
20250418,131500,89190475,15830,15830,15830,15830,0
|
||||
20250418,131400,89190475,15830,15830,15830,15830,0
|
||||
20250418,131300,89190475,15830,15830,15830,15830,0
|
||||
20250418,131200,89190475,15830,15830,15830,15830,0
|
||||
20250418,131100,89190475,15830,15830,15830,15830,10
|
||||
20250418,131000,89032175,15830,15830,15830,15830,3
|
||||
20250418,130900,88984685,15830,15830,15830,15830,1
|
||||
20250418,130800,88968855,15830,15830,15830,15830,10
|
||||
20250418,130700,88810555,15840,15840,15840,15840,0
|
||||
20250418,130600,88810555,15840,15840,15840,15840,0
|
||||
20250418,130500,88810555,15840,15840,15840,15840,1
|
||||
20250418,130400,88794715,15840,15840,15840,15840,0
|
||||
20250418,130300,88794715,15840,15840,15840,15840,0
|
||||
20250418,130200,88794715,15840,15840,15840,15840,0
|
||||
20250418,130100,88794715,15840,15840,15840,15840,0
|
||||
20250418,130000,88794715,15840,15840,15840,15840,1
|
||||
20250418,125900,88778875,15840,15840,15840,15840,50
|
||||
20250418,125800,87986875,15840,15840,15840,15840,0
|
||||
20250418,125700,87986875,15840,15840,15840,15840,0
|
||||
20250418,125600,87986875,15840,15840,15840,15840,0
|
||||
20250418,125500,87986875,15840,15840,15840,15840,0
|
||||
20250418,125400,87986875,15840,15840,15840,15840,0
|
||||
20250418,125300,87986875,15840,15840,15840,15840,3
|
||||
20250418,125200,87939355,15840,15840,15840,15840,200
|
||||
20250418,125100,84771355,15800,15830,15830,15800,253
|
||||
20250418,125000,80771955,15840,15840,15840,15840,1
|
||||
20250418,124900,80756115,15840,15840,15840,15840,0
|
||||
20250418,124800,80756115,15840,15840,15840,15840,0
|
||||
20250418,124700,80756115,15840,15840,15840,15840,3
|
||||
20250418,124600,80708595,15840,15840,15840,15840,0
|
||||
20250418,124500,80708595,15840,15840,15840,15840,0
|
||||
20250418,124400,80708595,15840,15840,15840,15840,9
|
||||
20250418,124300,80566035,15840,15840,15840,15840,0
|
||||
20250418,124200,80566035,15840,15840,15840,15840,0
|
||||
20250418,124100,80566035,15840,15840,15840,15840,0
|
||||
20250418,124000,80566035,15840,15840,15840,15840,17
|
||||
20250418,123900,80296755,15840,15840,15840,15840,18
|
||||
20250418,123800,80011635,15840,15830,15840,15830,5
|
||||
20250418,123700,79932455,15840,15840,15840,15840,0
|
||||
20250418,123600,79932455,15840,15840,15840,15840,0
|
||||
20250418,123500,79932455,15840,15840,15840,15840,0
|
||||
20250418,123400,79932455,15840,15840,15840,15840,0
|
||||
20250418,123300,79932455,15840,15840,15840,15840,4
|
||||
20250418,123200,79869095,15840,15840,15840,15840,0
|
||||
20250418,123100,79869095,15840,15840,15840,15840,0
|
||||
20250418,123000,79869095,15840,15840,15840,15840,2
|
||||
20250418,122900,79837415,15840,15840,15840,15840,1
|
||||
20250418,122800,79821575,15840,15840,15840,15840,0
|
||||
20250418,122700,79821575,15840,15840,15840,15840,0
|
||||
20250418,122600,79821575,15840,15840,15840,15840,0
|
||||
20250418,122500,79821575,15840,15840,15840,15840,10
|
||||
20250418,122400,79663175,15840,15840,15840,15840,0
|
||||
20250418,122300,79663175,15840,15840,15840,15840,0
|
||||
20250418,122200,79663175,15840,15840,15840,15840,0
|
||||
20250418,122100,79663175,15840,15840,15840,15840,0
|
||||
20250418,122000,79663175,15840,15840,15840,15840,12
|
||||
20250418,121900,79473095,15840,15840,15840,15840,16
|
||||
20250418,121800,79219655,15840,15840,15840,15840,0
|
||||
20250418,121700,79219655,15840,15830,15840,15830,85
|
||||
20250418,121600,77873815,15830,15830,15830,15830,2
|
||||
20250418,121500,77842155,15820,15820,15820,15820,0
|
||||
20250418,121400,77842155,15820,15830,15830,15820,16
|
||||
20250418,121300,77588885,15840,15840,15840,15840,0
|
||||
20250418,121200,77588885,15840,15840,15840,15840,0
|
||||
20250418,121100,77588885,15840,15840,15840,15840,2
|
||||
20250418,121000,77557205,15840,15830,15840,15830,88
|
||||
20250418,120900,76163535,15830,15830,15830,15830,0
|
||||
20250418,120800,76163535,15830,15830,15830,15830,96
|
||||
20250418,120700,74643855,15830,15830,15830,15830,150
|
||||
20250418,120600,72269355,15820,15820,15820,15820,0
|
||||
20250418,120500,72269355,15820,15820,15820,15820,0
|
||||
20250418,120400,72269355,15820,15820,15820,15820,99
|
||||
20250418,120300,70703175,15820,15820,15820,15820,0
|
||||
20250418,120200,70703175,15820,15820,15820,15820,3
|
||||
20250418,120100,70655715,15820,15820,15820,15820,0
|
||||
20250418,120000,70655715,15820,15820,15820,15820,2
|
||||
20250418,115900,70624075,15820,15800,15820,15800,357
|
||||
20250418,115800,64981695,15800,15800,15800,15800,0
|
||||
20250418,115700,64981695,15800,15800,15800,15800,0
|
||||
20250418,115600,64981695,15800,15800,15800,15800,0
|
||||
20250418,115500,64981695,15800,15800,15800,15800,0
|
||||
20250418,115400,64981695,15800,15800,15800,15800,0
|
||||
20250418,115300,64981695,15800,15800,15800,15800,41
|
||||
20250418,115200,64333895,15800,15800,15800,15800,0
|
||||
20250418,115100,64333895,15800,15800,15800,15800,0
|
||||
20250418,115000,64333895,15800,15800,15800,15800,0
|
||||
20250418,114900,64333895,15800,15790,15800,15790,26
|
||||
20250418,114800,63923315,15790,15790,15790,15790,4
|
||||
20250418,114700,63860155,15790,15790,15790,15790,96
|
||||
20250418,114600,62344315,15800,15800,15800,15800,11
|
||||
20250418,114500,62170515,15810,15810,15810,15810,17
|
||||
20250418,114400,61901745,15800,15800,15800,15800,0
|
||||
20250418,114300,61901745,15800,15800,15800,15800,0
|
||||
20250418,114200,61901745,15800,15800,15800,15800,70
|
||||
20250418,114100,60795745,15810,15810,15810,15810,0
|
||||
20250418,114000,60795745,15810,15810,15810,15810,0
|
||||
20250418,113900,60795745,15810,15810,15810,15810,5
|
||||
20250418,113800,60716695,15810,15810,15810,15810,0
|
||||
20250418,113700,60716695,15810,15810,15810,15810,0
|
||||
20250418,113600,60716695,15810,15810,15810,15810,30
|
||||
20250418,113500,60242395,15810,15810,15810,15810,10
|
||||
20250418,113400,60084295,15810,15810,15810,15810,20
|
||||
20250418,113300,59768095,15810,15810,15810,15810,11
|
||||
20250418,113200,59594185,15800,15800,15800,15800,0
|
||||
20250418,113100,59594185,15800,15800,15800,15800,2
|
||||
20250418,113000,59562585,15820,15820,15820,15820,4
|
||||
20250418,112900,59499305,15820,15810,15820,15810,5
|
||||
20250418,112800,59420215,15820,15820,15820,15820,0
|
||||
20250418,112700,59420215,15820,15820,15820,15820,0
|
||||
20250418,112600,59420215,15820,15820,15820,15820,0
|
||||
20250418,112500,59420215,15820,15820,15820,15820,7
|
||||
20250418,112400,59309475,15820,15820,15820,15820,5
|
||||
20250418,112300,59230375,15820,15820,15820,15820,2
|
||||
20250418,112200,59198735,15820,15820,15820,15820,7
|
||||
20250418,112100,59087995,15820,15820,15820,15820,0
|
||||
20250418,112000,59087995,15820,15820,15820,15820,0
|
||||
20250418,111900,59087995,15820,15820,15820,15820,5
|
||||
20250418,111800,59008895,15820,15820,15820,15820,0
|
||||
20250418,111700,59008895,15820,15820,15820,15820,0
|
||||
20250418,111600,59008895,15820,15820,15820,15820,0
|
||||
20250418,111500,59008895,15820,15820,15820,15820,8
|
||||
20250418,111400,58882335,15820,15805,15820,15805,38
|
||||
20250418,111300,58281670,15820,15820,15820,15820,0
|
||||
20250418,111200,58281670,15820,15820,15820,15820,0
|
||||
20250418,111100,58281670,15820,15820,15820,15820,0
|
||||
20250418,111000,58281670,15820,15820,15820,15820,0
|
||||
20250418,110900,58281670,15820,15820,15820,15820,6
|
||||
20250418,110800,58186750,15820,15820,15820,15820,25
|
||||
20250418,110700,57791250,15820,15820,15820,15820,3
|
||||
20250418,110600,57743790,15820,15820,15820,15820,6
|
||||
20250418,110500,57648870,15820,15820,15820,15820,0
|
||||
20250418,110400,57648870,15820,15820,15820,15820,0
|
||||
20250418,110300,57648870,15820,15820,15820,15820,0
|
||||
20250418,110200,57648870,15820,15820,15820,15820,0
|
||||
20250418,110100,57648870,15820,15820,15820,15820,0
|
||||
20250418,110000,57648870,15820,15820,15820,15820,0
|
||||
20250418,105900,57648870,15820,15820,15820,15820,16
|
||||
20250418,105800,57395750,15820,15810,15820,15810,25
|
||||
20250418,105700,57000310,15830,15830,15830,15830,0
|
||||
20250418,105600,57000310,15830,15830,15830,15830,0
|
||||
20250418,105500,57000310,15830,15830,15830,15830,0
|
||||
20250418,105400,57000310,15830,15830,15830,15830,0
|
||||
20250418,105300,57000310,15830,15830,15830,15830,0
|
||||
20250418,105200,57000310,15830,15790,15830,15790,129
|
||||
20250418,105100,54959220,15780,15770,15780,15770,378
|
||||
20250418,105000,48997300,15770,15770,15770,15770,0
|
||||
20250418,104900,48997300,15770,15770,15770,15770,11
|
||||
20250418,104800,48823830,15770,15770,15770,15770,0
|
||||
20250418,104700,48823830,15770,15770,15770,15770,0
|
||||
20250418,104600,48823830,15770,15770,15770,15770,0
|
||||
20250418,104500,48823830,15770,15770,15770,15770,45
|
||||
20250418,104400,48114180,15770,15770,15770,15770,0
|
||||
20250418,104300,48114180,15770,15770,15770,15770,0
|
||||
20250418,104200,48114180,15770,15770,15770,15770,0
|
||||
20250418,104100,48114180,15770,15770,15770,15770,0
|
||||
20250418,104000,48114180,15770,15770,15770,15770,0
|
||||
20250418,103900,48114180,15770,15770,15770,15770,6
|
||||
20250418,103800,48019560,15770,15770,15770,15770,0
|
||||
20250418,103700,48019560,15770,15770,15770,15770,0
|
||||
20250418,103600,48019560,15770,15770,15770,15770,10
|
||||
20250418,103500,47861860,15770,15770,15770,15770,0
|
||||
20250418,103400,47861860,15770,15770,15770,15770,0
|
||||
20250418,103300,47861860,15770,15770,15770,15770,0
|
||||
20250418,103200,47861860,15770,15770,15770,15770,1
|
||||
20250418,103100,47846090,15770,15770,15770,15770,1
|
||||
20250418,103000,47830320,15770,15770,15770,15770,17
|
||||
20250418,102900,47562230,15770,15770,15770,15770,6
|
||||
20250418,102800,47467610,15770,15770,15770,15770,0
|
||||
20250418,102700,47467610,15770,15770,15770,15770,14
|
||||
20250418,102600,47246830,15770,15770,15770,15770,10
|
||||
20250418,102500,47089130,15770,15770,15770,15770,0
|
||||
20250418,102400,47089130,15770,15770,15770,15770,0
|
||||
20250418,102300,47089130,15770,15770,15770,15770,0
|
||||
20250418,102200,47089130,15770,15770,15770,15770,6
|
||||
20250418,102100,46994510,15770,15770,15770,15770,0
|
||||
20250418,102000,46994510,15770,15770,15770,15770,0
|
||||
20250418,101900,46994510,15770,15770,15770,15770,6
|
||||
20250418,101800,46899890,15770,15770,15770,15770,0
|
||||
20250418,101700,46899890,15770,15770,15770,15770,0
|
||||
20250418,101600,46899890,15770,15770,15770,15770,0
|
||||
20250418,101500,46899890,15770,15770,15770,15770,0
|
||||
20250418,101400,46899890,15770,15770,15770,15770,0
|
||||
20250418,101300,46899890,15770,15770,15770,15770,0
|
||||
20250418,101200,46899890,15770,15770,15770,15770,0
|
||||
20250418,101100,46899890,15770,15760,15770,15630,354
|
||||
20250418,101000,41359140,15820,15820,15820,15820,0
|
||||
20250418,100900,41359140,15820,15820,15820,15820,2
|
||||
20250418,100800,41327500,15820,15820,15820,15820,0
|
||||
20250418,100700,41327500,15820,15730,15820,15730,26
|
||||
20250418,100600,40918340,15700,15700,15700,15700,0
|
||||
20250418,100500,40918340,15700,15700,15700,15700,81
|
||||
20250418,100400,39646640,15700,15700,15700,15700,31
|
||||
20250418,100300,39159940,15690,15690,15690,15690,844
|
||||
20250418,100200,25917580,15690,15690,15690,15690,12
|
||||
20250418,100100,25729300,15690,15690,15690,15690,22
|
||||
20250418,100000,25384120,15700,15700,15700,15700,15
|
||||
20250418,095900,25148620,15700,15700,15700,15700,93
|
||||
20250418,095800,23688520,15700,15700,15700,15700,0
|
||||
20250418,095700,23688520,15700,15720,15720,15700,32
|
||||
20250418,095600,23185920,15730,15730,15730,15730,0
|
||||
20250418,095500,23185920,15730,15730,15730,15730,0
|
||||
20250418,095400,23185920,15730,15730,15730,15730,0
|
||||
20250418,095300,23185920,15730,15730,15730,15730,1
|
||||
20250418,095200,23170190,15730,15730,15730,15730,0
|
||||
20250418,095100,23170190,15730,15730,15730,15730,0
|
||||
20250418,095000,23170190,15730,15730,15730,15730,1
|
||||
20250418,094900,23154460,15730,15730,15730,15730,1
|
||||
20250418,094800,23138730,15700,15730,15730,15700,603
|
||||
20250418,094700,13667670,15730,15730,15730,15730,5
|
||||
20250418,094600,13589020,15730,15730,15730,15730,1
|
||||
20250418,094500,13573290,15730,15730,15730,15730,1
|
||||
20250418,094400,13557560,15730,15720,15730,15720,157
|
||||
20250418,094300,11089500,15730,15730,15730,15730,0
|
||||
20250418,094200,11089500,15730,15730,15730,15730,2
|
||||
20250418,094100,11058040,15730,15730,15730,15730,0
|
||||
20250418,094000,11058040,15730,15730,15730,15730,0
|
||||
20250418,093900,11058040,15730,15750,15750,15730,254
|
||||
20250418,093800,7059980,15730,15730,15730,15730,0
|
||||
20250418,093700,7059980,15730,15760,15760,15730,181
|
||||
20250418,093600,4211710,15760,15760,15760,15760,0
|
||||
20250418,093500,4211710,15760,15770,15770,15760,11
|
||||
20250418,093400,4038250,15770,15780,15780,15770,2
|
||||
20250418,093300,4006700,15790,15780,15790,15780,5
|
||||
20250418,093200,3927760,15790,15790,15790,15790,0
|
||||
20250418,093100,3927760,15790,15790,15790,15790,0
|
||||
20250418,093000,3927760,15790,15790,15790,15790,2
|
||||
20250418,092900,3896180,15820,15790,15820,15780,10
|
||||
20250418,092800,3738130,15830,15830,15830,15830,0
|
||||
20250418,092700,3738130,15830,15830,15830,15830,0
|
||||
20250418,092600,3738130,15830,15830,15830,15830,1
|
||||
20250418,092500,3722300,15840,15840,15840,15840,0
|
||||
20250418,092400,3722300,15840,15840,15840,15840,0
|
||||
20250418,092300,3722300,15840,15840,15840,15840,0
|
||||
20250418,092200,3722300,15840,15840,15840,15840,0
|
||||
20250418,092100,3722300,15840,15840,15840,15840,0
|
||||
20250418,092000,3722300,15840,15840,15840,15840,0
|
||||
20250418,091900,3722300,15840,15840,15840,15840,0
|
||||
20250418,091800,3722300,15840,15840,15840,15840,0
|
||||
20250418,091700,3722300,15840,15840,15840,15840,0
|
||||
20250418,091600,3722300,15840,15845,15845,15840,22
|
||||
20250418,091500,3373810,15850,15850,15850,15850,0
|
||||
20250418,091400,3373810,15850,15850,15850,15850,0
|
||||
20250418,091300,3373810,15850,15850,15850,15850,0
|
||||
20250418,091200,3373810,15850,15850,15850,15850,0
|
||||
20250418,091100,3373810,15850,15850,15850,15850,0
|
||||
20250418,091000,3373810,15850,15850,15850,15850,4
|
||||
20250418,090900,3310410,15750,15740,15750,15740,54
|
||||
20250418,090800,2459930,15740,15750,15750,15740,9
|
||||
20250418,090700,2318260,15750,15750,15750,15750,0
|
||||
20250418,090600,2318260,15750,15750,15750,15750,1
|
||||
20250418,090500,2302510,15750,15750,15750,15750,46
|
||||
20250418,090400,1578010,15790,15790,15790,15790,1
|
||||
20250418,090300,1562220,15780,15780,15780,15780,0
|
||||
20250418,090200,1562220,15780,15780,15780,15780,0
|
||||
20250418,090100,1562220,15780,15780,15780,15780,73
|
||||
20250418,090000,410280,15780,15780,15780,15780,26
|
||||
|
Reference in New Issue
Block a user