ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-19 11201 candle_day

Browse Source
This commit is contained in:
ened
2025-04-19 22:37:44 +09:00
parent 84505cb830
commit 0849d5ccdc
11201 changed files with 1819911 additions and 2875 deletions
Download Patch File Download Diff File Expand all files Collapse all files

629
066410/min/candle-20250418.csv Normal file
View File

@@ -0,0 +1,629 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250418,192700,0,1153,1153,1153,1153,0
20250418,192600,0,1153,1153,1153,1153,0
20250418,192500,0,1153,1153,1153,1153,0
20250418,192400,0,1153,1153,1153,1153,0
20250418,192300,0,1153,1153,1153,1153,0
20250418,192200,0,1153,1153,1153,1153,0
20250418,192100,0,1153,1153,1153,1153,0
20250418,192000,0,1153,1153,1153,1153,0
20250418,191900,0,1153,1153,1153,1153,0
20250418,191800,0,1153,1153,1153,1153,0
20250418,191700,0,1153,1153,1153,1153,0
20250418,191600,0,1153,1153,1153,1153,0
20250418,191500,0,1153,1153,1153,1153,0
20250418,191400,0,1153,1153,1153,1153,0
20250418,191300,0,1153,1153,1153,1153,0
20250418,191200,0,1153,1153,1153,1153,0
20250418,191100,0,1153,1153,1153,1153,0
20250418,191000,0,1153,1153,1153,1153,0
20250418,190900,0,1153,1153,1153,1153,0
20250418,190800,0,1153,1153,1153,1153,0
20250418,190700,0,1153,1153,1153,1153,0
20250418,190600,0,1153,1153,1153,1153,0
20250418,190500,0,1153,1153,1153,1153,0
20250418,190400,0,1153,1153,1153,1153,0
20250418,190300,0,1153,1153,1153,1153,0
20250418,190200,0,1153,1153,1153,1153,0
20250418,190100,0,1153,1153,1153,1153,0
20250418,190000,0,1153,1153,1153,1153,0
20250418,185900,0,1153,1153,1153,1153,0
20250418,185800,0,1153,1153,1153,1153,0
20250418,185700,0,1153,1153,1153,1153,0
20250418,185600,0,1153,1153,1153,1153,0
20250418,185500,0,1153,1153,1153,1153,0
20250418,185400,0,1153,1153,1153,1153,0
20250418,185300,0,1153,1153,1153,1153,0
20250418,185200,0,1153,1153,1153,1153,0
20250418,185100,0,1153,1153,1153,1153,0
20250418,185000,0,1153,1153,1153,1153,0
20250418,184900,0,1153,1153,1153,1153,0
20250418,184800,0,1153,1153,1153,1153,0
20250418,184700,0,1153,1153,1153,1153,0
20250418,184600,0,1153,1153,1153,1153,0
20250418,184500,0,1153,1153,1153,1153,0
20250418,184400,0,1153,1153,1153,1153,0
20250418,184300,0,1153,1153,1153,1153,0
20250418,184200,0,1153,1153,1153,1153,0
20250418,184100,0,1153,1153,1153,1153,0
20250418,184000,0,1153,1153,1153,1153,0
20250418,183900,0,1153,1153,1153,1153,0
20250418,183800,0,1153,1153,1153,1153,0
20250418,183700,0,1153,1153,1153,1153,0
20250418,183600,0,1153,1153,1153,1153,0
20250418,183500,0,1153,1153,1153,1153,0
20250418,183400,0,1153,1153,1153,1153,0
20250418,183300,0,1153,1153,1153,1153,0
20250418,183200,0,1153,1153,1153,1153,0
20250418,183100,0,1153,1153,1153,1153,0
20250418,183000,0,1153,1153,1153,1153,0
20250418,182900,0,1153,1153,1153,1153,0
20250418,182800,0,1153,1153,1153,1153,0
20250418,182700,0,1153,1153,1153,1153,0
20250418,182600,0,1153,1153,1153,1153,0
20250418,182500,0,1153,1153,1153,1153,0
20250418,182400,0,1153,1153,1153,1153,0
20250418,182300,0,1153,1153,1153,1153,0
20250418,182200,0,1153,1153,1153,1153,0
20250418,182100,0,1153,1153,1153,1153,0
20250418,182000,0,1153,1153,1153,1153,0
20250418,181900,0,1153,1153,1153,1153,0
20250418,181800,0,1153,1153,1153,1153,0
20250418,181700,0,1153,1153,1153,1153,0
20250418,181600,0,1153,1153,1153,1153,0
20250418,181500,0,1153,1153,1153,1153,0
20250418,181400,0,1153,1153,1153,1153,0
20250418,181300,0,1153,1153,1153,1153,0
20250418,181200,0,1153,1153,1153,1153,0
20250418,181100,0,1153,1153,1153,1153,0
20250418,181000,0,1153,1153,1153,1153,0
20250418,180900,0,1153,1153,1153,1153,0
20250418,180800,0,1153,1153,1153,1153,0
20250418,180700,0,1153,1153,1153,1153,0
20250418,180600,0,1153,1153,1153,1153,0
20250418,180500,0,1153,1153,1153,1153,0
20250418,180400,0,1153,1153,1153,1153,0
20250418,180300,0,1153,1153,1153,1153,0
20250418,180200,0,1153,1153,1153,1153,0
20250418,180100,0,1153,1153,1153,1153,0
20250418,180000,0,1153,1153,1153,1153,0
20250418,175900,0,1153,1153,1153,1153,0
20250418,175800,0,1153,1153,1153,1153,0
20250418,175700,0,1153,1153,1153,1153,0
20250418,175600,0,1153,1153,1153,1153,0
20250418,175500,0,1153,1153,1153,1153,0
20250418,175400,0,1153,1153,1153,1153,0
20250418,175300,0,1153,1153,1153,1153,0
20250418,175200,0,1153,1153,1153,1153,0
20250418,175100,0,1153,1153,1153,1153,0
20250418,175000,0,1153,1153,1153,1153,0
20250418,174900,0,1153,1153,1153,1153,0
20250418,174800,0,1153,1153,1153,1153,0
20250418,174700,0,1153,1153,1153,1153,0
20250418,174600,0,1153,1153,1153,1153,0
20250418,174500,0,1153,1153,1153,1153,0
20250418,174400,0,1153,1153,1153,1153,0
20250418,174300,0,1153,1153,1153,1153,0
20250418,174200,0,1153,1153,1153,1153,0
20250418,174100,0,1153,1153,1153,1153,0
20250418,174000,0,1153,1153,1153,1153,0
20250418,173900,0,1153,1153,1153,1153,0
20250418,173800,0,1153,1153,1153,1153,0
20250418,173700,0,1153,1153,1153,1153,0
20250418,173600,0,1153,1153,1153,1153,0
20250418,173500,0,1153,1153,1153,1153,0
20250418,173400,0,1153,1153,1153,1153,0
20250418,173300,0,1153,1153,1153,1153,0
20250418,173200,0,1153,1153,1153,1153,0
20250418,173100,0,1153,1153,1153,1153,0
20250418,173000,0,1153,1153,1153,1153,0
20250418,172900,0,1153,1153,1153,1153,0
20250418,172800,0,1153,1153,1153,1153,0
20250418,172700,0,1153,1153,1153,1153,0
20250418,172600,0,1153,1153,1153,1153,0
20250418,172500,0,1153,1153,1153,1153,0
20250418,172400,0,1153,1153,1153,1153,0
20250418,172300,0,1153,1153,1153,1153,0
20250418,172200,0,1153,1153,1153,1153,0
20250418,172100,0,1153,1153,1153,1153,0
20250418,172000,0,1153,1153,1153,1153,0
20250418,171900,0,1153,1153,1153,1153,0
20250418,171800,0,1153,1153,1153,1153,0
20250418,171700,0,1153,1153,1153,1153,0
20250418,171600,0,1153,1153,1153,1153,0
20250418,171500,0,1153,1153,1153,1153,0
20250418,171400,0,1153,1153,1153,1153,0
20250418,171300,0,1153,1153,1153,1153,0
20250418,171200,0,1153,1153,1153,1153,0
20250418,171100,0,1153,1153,1153,1153,0
20250418,171000,0,1153,1153,1153,1153,0
20250418,170900,0,1153,1153,1153,1153,0
20250418,170800,0,1153,1153,1153,1153,0
20250418,170700,0,1153,1153,1153,1153,0
20250418,170600,0,1153,1153,1153,1153,0
20250418,170500,0,1153,1153,1153,1153,0
20250418,170400,0,1153,1153,1153,1153,0
20250418,170300,0,1153,1153,1153,1153,0
20250418,170200,0,1153,1153,1153,1153,0
20250418,170100,0,1153,1153,1153,1153,0
20250418,170000,0,1153,1153,1153,1153,0
20250418,165900,0,1153,1153,1153,1153,0
20250418,165800,0,1153,1153,1153,1153,0
20250418,165700,0,1153,1153,1153,1153,0
20250418,165600,0,1153,1153,1153,1153,0
20250418,165500,0,1153,1153,1153,1153,0
20250418,165400,0,1153,1153,1153,1153,0
20250418,165300,0,1153,1153,1153,1153,0
20250418,165200,0,1153,1153,1153,1153,0
20250418,165100,0,1153,1153,1153,1153,0
20250418,165000,0,1153,1153,1153,1153,0
20250418,164900,0,1153,1153,1153,1153,0
20250418,164800,0,1153,1153,1153,1153,0
20250418,164700,0,1153,1153,1153,1153,0
20250418,164600,0,1153,1153,1153,1153,0
20250418,164500,0,1153,1153,1153,1153,0
20250418,164400,0,1153,1153,1153,1153,0
20250418,164300,0,1153,1153,1153,1153,0
20250418,164200,0,1153,1153,1153,1153,0
20250418,164100,0,1153,1153,1153,1153,0
20250418,164000,0,1153,1153,1153,1153,0
20250418,163900,0,1153,1153,1153,1153,0
20250418,163800,0,1153,1153,1153,1153,0
20250418,163700,0,1153,1153,1153,1153,0
20250418,163600,0,1153,1153,1153,1153,0
20250418,163500,0,1153,1153,1153,1153,0
20250418,163400,0,1153,1153,1153,1153,0
20250418,163300,0,1153,1153,1153,1153,0
20250418,163200,0,1153,1153,1153,1153,0
20250418,163100,0,1153,1153,1153,1153,0
20250418,163000,0,1153,1153,1153,1153,0
20250418,162900,0,1153,1153,1153,1153,0
20250418,162800,0,1153,1153,1153,1153,0
20250418,162700,0,1153,1153,1153,1153,0
20250418,162600,0,1153,1153,1153,1153,0
20250418,162500,0,1153,1153,1153,1153,0
20250418,162400,0,1153,1153,1153,1153,0
20250418,162300,0,1153,1153,1153,1153,0
20250418,162200,0,1153,1153,1153,1153,0
20250418,162100,0,1153,1153,1153,1153,0
20250418,162000,0,1153,1153,1153,1153,0
20250418,161900,0,1153,1153,1153,1153,0
20250418,161800,0,1153,1153,1153,1153,0
20250418,161700,0,1153,1153,1153,1153,0
20250418,161600,0,1153,1153,1153,1153,0
20250418,161500,0,1153,1153,1153,1153,0
20250418,161400,0,1153,1153,1153,1153,0
20250418,161300,0,1153,1153,1153,1153,0
20250418,161200,0,1153,1153,1153,1153,0
20250418,161100,0,1153,1153,1153,1153,0
20250418,161000,0,1153,1153,1153,1153,0
20250418,160900,0,1153,1153,1153,1153,0
20250418,160800,0,1153,1153,1153,1153,0
20250418,160700,0,1153,1153,1153,1153,0
20250418,160600,0,1153,1153,1153,1153,0
20250418,160500,0,1153,1153,1153,1153,0
20250418,160400,0,1153,1153,1153,1153,0
20250418,160300,0,1153,1153,1153,1153,0
20250418,160200,0,1153,1153,1153,1153,0
20250418,160100,0,1153,1153,1153,1153,0
20250418,160000,0,1153,1153,1153,1153,0
20250418,155900,0,1153,1153,1153,1153,0
20250418,155800,0,1153,1153,1153,1153,0
20250418,155700,0,1153,1153,1153,1153,0
20250418,155600,0,1153,1153,1153,1153,0
20250418,155500,0,1153,1153,1153,1153,0
20250418,155400,0,1153,1153,1153,1153,0
20250418,155300,0,1153,1153,1153,1153,0
20250418,155200,0,1153,1153,1153,1153,0
20250418,155100,0,1153,1153,1153,1153,0
20250418,155000,0,1153,1153,1153,1153,0
20250418,154900,0,1153,1153,1153,1153,0
20250418,154800,0,1153,1153,1153,1153,0
20250418,154700,0,1153,1153,1153,1153,0
20250418,154600,0,1153,1153,1153,1153,0
20250418,154500,0,1153,1153,1153,1153,0
20250418,154400,0,1153,1153,1153,1153,0
20250418,154300,0,1153,1153,1153,1153,0
20250418,154200,0,1153,1153,1153,1153,0
20250418,154100,0,1153,1153,1153,1153,0
20250418,154000,0,1153,1153,1153,1153,0
20250418,153900,0,1153,1153,1153,1153,0
20250418,153800,0,1153,1153,1153,1153,0
20250418,153700,0,1153,1153,1153,1153,0
20250418,153600,0,1153,1153,1153,1153,0
20250418,153500,0,1153,1153,1153,1153,0
20250418,153400,0,1153,1153,1153,1153,0
20250418,153300,0,1153,1153,1153,1153,0
20250418,153200,0,1153,1153,1153,1153,0
20250418,153100,0,1153,1153,1153,1153,0
20250418,153000,0,1153,1153,1153,1153,0
20250418,152900,0,1153,1153,1153,1153,0
20250418,152800,0,1153,1153,1153,1153,0
20250418,152700,0,1153,1153,1153,1153,0
20250418,152600,0,1153,1153,1153,1153,0
20250418,152500,0,1153,1153,1153,1153,0
20250418,152400,0,1153,1153,1153,1153,0
20250418,152300,0,1153,1153,1153,1153,0
20250418,152200,0,1153,1153,1153,1153,0
20250418,152100,0,1153,1153,1153,1153,0
20250418,152000,0,1153,1153,1153,1153,0
20250418,151900,0,1153,1153,1153,1153,0
20250418,151800,0,1153,1153,1153,1153,0
20250418,151700,0,1153,1153,1153,1153,0
20250418,151600,0,1153,1153,1153,1153,0
20250418,151500,0,1153,1153,1153,1153,0
20250418,151400,0,1153,1153,1153,1153,0
20250418,151300,0,1153,1153,1153,1153,0
20250418,151200,0,1153,1153,1153,1153,0
20250418,151100,0,1153,1153,1153,1153,0
20250418,151000,0,1153,1153,1153,1153,0
20250418,150900,0,1153,1153,1153,1153,0
20250418,150800,0,1153,1153,1153,1153,0
20250418,150700,0,1153,1153,1153,1153,0
20250418,150600,0,1153,1153,1153,1153,0
20250418,150500,0,1153,1153,1153,1153,0
20250418,150400,0,1153,1153,1153,1153,0
20250418,150300,0,1153,1153,1153,1153,0
20250418,150200,0,1153,1153,1153,1153,0
20250418,150100,0,1153,1153,1153,1153,0
20250418,150000,0,1153,1153,1153,1153,0
20250418,145900,0,1153,1153,1153,1153,0
20250418,145800,0,1153,1153,1153,1153,0
20250418,145700,0,1153,1153,1153,1153,0
20250418,145600,0,1153,1153,1153,1153,0
20250418,145500,0,1153,1153,1153,1153,0
20250418,145400,0,1153,1153,1153,1153,0
20250418,145300,0,1153,1153,1153,1153,0
20250418,145200,0,1153,1153,1153,1153,0
20250418,145100,0,1153,1153,1153,1153,0
20250418,145000,0,1153,1153,1153,1153,0
20250418,144900,0,1153,1153,1153,1153,0
20250418,144800,0,1153,1153,1153,1153,0
20250418,144700,0,1153,1153,1153,1153,0
20250418,144600,0,1153,1153,1153,1153,0
20250418,144500,0,1153,1153,1153,1153,0
20250418,144400,0,1153,1153,1153,1153,0
20250418,144300,0,1153,1153,1153,1153,0
20250418,144200,0,1153,1153,1153,1153,0
20250418,144100,0,1153,1153,1153,1153,0
20250418,144000,0,1153,1153,1153,1153,0
20250418,143900,0,1153,1153,1153,1153,0
20250418,143800,0,1153,1153,1153,1153,0
20250418,143700,0,1153,1153,1153,1153,0
20250418,143600,0,1153,1153,1153,1153,0
20250418,143500,0,1153,1153,1153,1153,0
20250418,143400,0,1153,1153,1153,1153,0
20250418,143300,0,1153,1153,1153,1153,0
20250418,143200,0,1153,1153,1153,1153,0
20250418,143100,0,1153,1153,1153,1153,0
20250418,143000,0,1153,1153,1153,1153,0
20250418,142900,0,1153,1153,1153,1153,0
20250418,142800,0,1153,1153,1153,1153,0
20250418,142700,0,1153,1153,1153,1153,0
20250418,142600,0,1153,1153,1153,1153,0
20250418,142500,0,1153,1153,1153,1153,0
20250418,142400,0,1153,1153,1153,1153,0
20250418,142300,0,1153,1153,1153,1153,0
20250418,142200,0,1153,1153,1153,1153,0
20250418,142100,0,1153,1153,1153,1153,0
20250418,142000,0,1153,1153,1153,1153,0
20250418,141900,0,1153,1153,1153,1153,0
20250418,141800,0,1153,1153,1153,1153,0
20250418,141700,0,1153,1153,1153,1153,0
20250418,141600,0,1153,1153,1153,1153,0
20250418,141500,0,1153,1153,1153,1153,0
20250418,141400,0,1153,1153,1153,1153,0
20250418,141300,0,1153,1153,1153,1153,0
20250418,141200,0,1153,1153,1153,1153,0
20250418,141100,0,1153,1153,1153,1153,0
20250418,141000,0,1153,1153,1153,1153,0
20250418,140900,0,1153,1153,1153,1153,0
20250418,140800,0,1153,1153,1153,1153,0
20250418,140700,0,1153,1153,1153,1153,0
20250418,140600,0,1153,1153,1153,1153,0
20250418,140500,0,1153,1153,1153,1153,0
20250418,140400,0,1153,1153,1153,1153,0
20250418,140300,0,1153,1153,1153,1153,0
20250418,140200,0,1153,1153,1153,1153,0
20250418,140100,0,1153,1153,1153,1153,0
20250418,140000,0,1153,1153,1153,1153,0
20250418,135900,0,1153,1153,1153,1153,0
20250418,135800,0,1153,1153,1153,1153,0
20250418,135700,0,1153,1153,1153,1153,0
20250418,135600,0,1153,1153,1153,1153,0
20250418,135500,0,1153,1153,1153,1153,0
20250418,135400,0,1153,1153,1153,1153,0
20250418,135300,0,1153,1153,1153,1153,0
20250418,135200,0,1153,1153,1153,1153,0
20250418,135100,0,1153,1153,1153,1153,0
20250418,135000,0,1153,1153,1153,1153,0
20250418,134900,0,1153,1153,1153,1153,0
20250418,134800,0,1153,1153,1153,1153,0
20250418,134700,0,1153,1153,1153,1153,0
20250418,134600,0,1153,1153,1153,1153,0
20250418,134500,0,1153,1153,1153,1153,0
20250418,134400,0,1153,1153,1153,1153,0
20250418,134300,0,1153,1153,1153,1153,0
20250418,134200,0,1153,1153,1153,1153,0
20250418,134100,0,1153,1153,1153,1153,0
20250418,134000,0,1153,1153,1153,1153,0
20250418,133900,0,1153,1153,1153,1153,0
20250418,133800,0,1153,1153,1153,1153,0
20250418,133700,0,1153,1153,1153,1153,0
20250418,133600,0,1153,1153,1153,1153,0
20250418,133500,0,1153,1153,1153,1153,0
20250418,133400,0,1153,1153,1153,1153,0
20250418,133300,0,1153,1153,1153,1153,0
20250418,133200,0,1153,1153,1153,1153,0
20250418,133100,0,1153,1153,1153,1153,0
20250418,133000,0,1153,1153,1153,1153,0
20250418,132900,0,1153,1153,1153,1153,0
20250418,132800,0,1153,1153,1153,1153,0
20250418,132700,0,1153,1153,1153,1153,0
20250418,132600,0,1153,1153,1153,1153,0
20250418,132500,0,1153,1153,1153,1153,0
20250418,132400,0,1153,1153,1153,1153,0
20250418,132300,0,1153,1153,1153,1153,0
20250418,132200,0,1153,1153,1153,1153,0
20250418,132100,0,1153,1153,1153,1153,0
20250418,132000,0,1153,1153,1153,1153,0
20250418,131900,0,1153,1153,1153,1153,0
20250418,131800,0,1153,1153,1153,1153,0
20250418,131700,0,1153,1153,1153,1153,0
20250418,131600,0,1153,1153,1153,1153,0
20250418,131500,0,1153,1153,1153,1153,0
20250418,131400,0,1153,1153,1153,1153,0
20250418,131300,0,1153,1153,1153,1153,0
20250418,131200,0,1153,1153,1153,1153,0
20250418,131100,0,1153,1153,1153,1153,0
20250418,131000,0,1153,1153,1153,1153,0
20250418,130900,0,1153,1153,1153,1153,0
20250418,130800,0,1153,1153,1153,1153,0
20250418,130700,0,1153,1153,1153,1153,0
20250418,130600,0,1153,1153,1153,1153,0
20250418,130500,0,1153,1153,1153,1153,0
20250418,130400,0,1153,1153,1153,1153,0
20250418,130300,0,1153,1153,1153,1153,0
20250418,130200,0,1153,1153,1153,1153,0
20250418,130100,0,1153,1153,1153,1153,0
20250418,130000,0,1153,1153,1153,1153,0
20250418,125900,0,1153,1153,1153,1153,0
20250418,125800,0,1153,1153,1153,1153,0
20250418,125700,0,1153,1153,1153,1153,0
20250418,125600,0,1153,1153,1153,1153,0
20250418,125500,0,1153,1153,1153,1153,0
20250418,125400,0,1153,1153,1153,1153,0
20250418,125300,0,1153,1153,1153,1153,0
20250418,125200,0,1153,1153,1153,1153,0
20250418,125100,0,1153,1153,1153,1153,0
20250418,125000,0,1153,1153,1153,1153,0
20250418,124900,0,1153,1153,1153,1153,0
20250418,124800,0,1153,1153,1153,1153,0
20250418,124700,0,1153,1153,1153,1153,0
20250418,124600,0,1153,1153,1153,1153,0
20250418,124500,0,1153,1153,1153,1153,0
20250418,124400,0,1153,1153,1153,1153,0
20250418,124300,0,1153,1153,1153,1153,0
20250418,124200,0,1153,1153,1153,1153,0
20250418,124100,0,1153,1153,1153,1153,0
20250418,124000,0,1153,1153,1153,1153,0
20250418,123900,0,1153,1153,1153,1153,0
20250418,123800,0,1153,1153,1153,1153,0
20250418,123700,0,1153,1153,1153,1153,0
20250418,123600,0,1153,1153,1153,1153,0
20250418,123500,0,1153,1153,1153,1153,0
20250418,123400,0,1153,1153,1153,1153,0
20250418,123300,0,1153,1153,1153,1153,0
20250418,123200,0,1153,1153,1153,1153,0
20250418,123100,0,1153,1153,1153,1153,0
20250418,123000,0,1153,1153,1153,1153,0
20250418,122900,0,1153,1153,1153,1153,0
20250418,122800,0,1153,1153,1153,1153,0
20250418,122700,0,1153,1153,1153,1153,0
20250418,122600,0,1153,1153,1153,1153,0
20250418,122500,0,1153,1153,1153,1153,0
20250418,122400,0,1153,1153,1153,1153,0
20250418,122300,0,1153,1153,1153,1153,0
20250418,122200,0,1153,1153,1153,1153,0
20250418,122100,0,1153,1153,1153,1153,0
20250418,122000,0,1153,1153,1153,1153,0
20250418,121900,0,1153,1153,1153,1153,0
20250418,121800,0,1153,1153,1153,1153,0
20250418,121700,0,1153,1153,1153,1153,0
20250418,121600,0,1153,1153,1153,1153,0
20250418,121500,0,1153,1153,1153,1153,0
20250418,121400,0,1153,1153,1153,1153,0
20250418,121300,0,1153,1153,1153,1153,0
20250418,121200,0,1153,1153,1153,1153,0
20250418,121100,0,1153,1153,1153,1153,0
20250418,121000,0,1153,1153,1153,1153,0
20250418,120900,0,1153,1153,1153,1153,0
20250418,120800,0,1153,1153,1153,1153,0
20250418,120700,0,1153,1153,1153,1153,0
20250418,120600,0,1153,1153,1153,1153,0
20250418,120500,0,1153,1153,1153,1153,0
20250418,120400,0,1153,1153,1153,1153,0
20250418,120300,0,1153,1153,1153,1153,0
20250418,120200,0,1153,1153,1153,1153,0
20250418,120100,0,1153,1153,1153,1153,0
20250418,120000,0,1153,1153,1153,1153,0
20250418,115900,0,1153,1153,1153,1153,0
20250418,115800,0,1153,1153,1153,1153,0
20250418,115700,0,1153,1153,1153,1153,0
20250418,115600,0,1153,1153,1153,1153,0
20250418,115500,0,1153,1153,1153,1153,0
20250418,115400,0,1153,1153,1153,1153,0
20250418,115300,0,1153,1153,1153,1153,0
20250418,115200,0,1153,1153,1153,1153,0
20250418,115100,0,1153,1153,1153,1153,0
20250418,115000,0,1153,1153,1153,1153,0
20250418,114900,0,1153,1153,1153,1153,0
20250418,114800,0,1153,1153,1153,1153,0
20250418,114700,0,1153,1153,1153,1153,0
20250418,114600,0,1153,1153,1153,1153,0
20250418,114500,0,1153,1153,1153,1153,0
20250418,114400,0,1153,1153,1153,1153,0
20250418,114300,0,1153,1153,1153,1153,0
20250418,114200,0,1153,1153,1153,1153,0
20250418,114100,0,1153,1153,1153,1153,0
20250418,114000,0,1153,1153,1153,1153,0
20250418,113900,0,1153,1153,1153,1153,0
20250418,113800,0,1153,1153,1153,1153,0
20250418,113700,0,1153,1153,1153,1153,0
20250418,113600,0,1153,1153,1153,1153,0
20250418,113500,0,1153,1153,1153,1153,0
20250418,113400,0,1153,1153,1153,1153,0
20250418,113300,0,1153,1153,1153,1153,0
20250418,113200,0,1153,1153,1153,1153,0
20250418,113100,0,1153,1153,1153,1153,0
20250418,113000,0,1153,1153,1153,1153,0
20250418,112900,0,1153,1153,1153,1153,0
20250418,112800,0,1153,1153,1153,1153,0
20250418,112700,0,1153,1153,1153,1153,0
20250418,112600,0,1153,1153,1153,1153,0
20250418,112500,0,1153,1153,1153,1153,0
20250418,112400,0,1153,1153,1153,1153,0
20250418,112300,0,1153,1153,1153,1153,0
20250418,112200,0,1153,1153,1153,1153,0
20250418,112100,0,1153,1153,1153,1153,0
20250418,112000,0,1153,1153,1153,1153,0
20250418,111900,0,1153,1153,1153,1153,0
20250418,111800,0,1153,1153,1153,1153,0
20250418,111700,0,1153,1153,1153,1153,0
20250418,111600,0,1153,1153,1153,1153,0
20250418,111500,0,1153,1153,1153,1153,0
20250418,111400,0,1153,1153,1153,1153,0
20250418,111300,0,1153,1153,1153,1153,0
20250418,111200,0,1153,1153,1153,1153,0
20250418,111100,0,1153,1153,1153,1153,0
20250418,111000,0,1153,1153,1153,1153,0
20250418,110900,0,1153,1153,1153,1153,0
20250418,110800,0,1153,1153,1153,1153,0
20250418,110700,0,1153,1153,1153,1153,0
20250418,110600,0,1153,1153,1153,1153,0
20250418,110500,0,1153,1153,1153,1153,0
20250418,110400,0,1153,1153,1153,1153,0
20250418,110300,0,1153,1153,1153,1153,0
20250418,110200,0,1153,1153,1153,1153,0
20250418,110100,0,1153,1153,1153,1153,0
20250418,110000,0,1153,1153,1153,1153,0
20250418,105900,0,1153,1153,1153,1153,0
20250418,105800,0,1153,1153,1153,1153,0
20250418,105700,0,1153,1153,1153,1153,0
20250418,105600,0,1153,1153,1153,1153,0
20250418,105500,0,1153,1153,1153,1153,0
20250418,105400,0,1153,1153,1153,1153,0
20250418,105300,0,1153,1153,1153,1153,0
20250418,105200,0,1153,1153,1153,1153,0
20250418,105100,0,1153,1153,1153,1153,0
20250418,105000,0,1153,1153,1153,1153,0
20250418,104900,0,1153,1153,1153,1153,0
20250418,104800,0,1153,1153,1153,1153,0
20250418,104700,0,1153,1153,1153,1153,0
20250418,104600,0,1153,1153,1153,1153,0
20250418,104500,0,1153,1153,1153,1153,0
20250418,104400,0,1153,1153,1153,1153,0
20250418,104300,0,1153,1153,1153,1153,0
20250418,104200,0,1153,1153,1153,1153,0
20250418,104100,0,1153,1153,1153,1153,0
20250418,104000,0,1153,1153,1153,1153,0
20250418,103900,0,1153,1153,1153,1153,0
20250418,103800,0,1153,1153,1153,1153,0
20250418,103700,0,1153,1153,1153,1153,0
20250418,103600,0,1153,1153,1153,1153,0
20250418,103500,0,1153,1153,1153,1153,0
20250418,103400,0,1153,1153,1153,1153,0
20250418,103300,0,1153,1153,1153,1153,0
20250418,103200,0,1153,1153,1153,1153,0
20250418,103100,0,1153,1153,1153,1153,0
20250418,103000,0,1153,1153,1153,1153,0
20250418,102900,0,1153,1153,1153,1153,0
20250418,102800,0,1153,1153,1153,1153,0
20250418,102700,0,1153,1153,1153,1153,0
20250418,102600,0,1153,1153,1153,1153,0
20250418,102500,0,1153,1153,1153,1153,0
20250418,102400,0,1153,1153,1153,1153,0
20250418,102300,0,1153,1153,1153,1153,0
20250418,102200,0,1153,1153,1153,1153,0
20250418,102100,0,1153,1153,1153,1153,0
20250418,102000,0,1153,1153,1153,1153,0
20250418,101900,0,1153,1153,1153,1153,0
20250418,101800,0,1153,1153,1153,1153,0
20250418,101700,0,1153,1153,1153,1153,0
20250418,101600,0,1153,1153,1153,1153,0
20250418,101500,0,1153,1153,1153,1153,0
20250418,101400,0,1153,1153,1153,1153,0
20250418,101300,0,1153,1153,1153,1153,0
20250418,101200,0,1153,1153,1153,1153,0
20250418,101100,0,1153,1153,1153,1153,0
20250418,101000,0,1153,1153,1153,1153,0
20250418,100900,0,1153,1153,1153,1153,0
20250418,100800,0,1153,1153,1153,1153,0
20250418,100700,0,1153,1153,1153,1153,0
20250418,100600,0,1153,1153,1153,1153,0
20250418,100500,0,1153,1153,1153,1153,0
20250418,100400,0,1153,1153,1153,1153,0
20250418,100300,0,1153,1153,1153,1153,0
20250418,100200,0,1153,1153,1153,1153,0
20250418,100100,0,1153,1153,1153,1153,0
20250418,100000,0,1153,1153,1153,1153,0
20250418,095900,0,1153,1153,1153,1153,0
20250418,095800,0,1153,1153,1153,1153,0
20250418,095700,0,1153,1153,1153,1153,0
20250418,095600,0,1153,1153,1153,1153,0
20250418,095500,0,1153,1153,1153,1153,0
20250418,095400,0,1153,1153,1153,1153,0
20250418,095300,0,1153,1153,1153,1153,0
20250418,095200,0,1153,1153,1153,1153,0
20250418,095100,0,1153,1153,1153,1153,0
20250418,095000,0,1153,1153,1153,1153,0
20250418,094900,0,1153,1153,1153,1153,0
20250418,094800,0,1153,1153,1153,1153,0
20250418,094700,0,1153,1153,1153,1153,0
20250418,094600,0,1153,1153,1153,1153,0
20250418,094500,0,1153,1153,1153,1153,0
20250418,094400,0,1153,1153,1153,1153,0
20250418,094300,0,1153,1153,1153,1153,0
20250418,094200,0,1153,1153,1153,1153,0
20250418,094100,0,1153,1153,1153,1153,0
20250418,094000,0,1153,1153,1153,1153,0
20250418,093900,0,1153,1153,1153,1153,0
20250418,093800,0,1153,1153,1153,1153,0
20250418,093700,0,1153,1153,1153,1153,0
20250418,093600,0,1153,1153,1153,1153,0
20250418,093500,0,1153,1153,1153,1153,0
20250418,093400,0,1153,1153,1153,1153,0
20250418,093300,0,1153,1153,1153,1153,0
20250418,093200,0,1153,1153,1153,1153,0
20250418,093100,0,1153,1153,1153,1153,0
20250418,093000,0,1153,1153,1153,1153,0
20250418,092900,0,1153,1153,1153,1153,0
20250418,092800,0,1153,1153,1153,1153,0
20250418,092700,0,1153,1153,1153,1153,0
20250418,092600,0,1153,1153,1153,1153,0
20250418,092500,0,1153,1153,1153,1153,0
20250418,092400,0,1153,1153,1153,1153,0
20250418,092300,0,1153,1153,1153,1153,0
20250418,092200,0,1153,1153,1153,1153,0
20250418,092100,0,1153,1153,1153,1153,0
20250418,092000,0,1153,1153,1153,1153,0
20250418,091900,0,1153,1153,1153,1153,0
20250418,091800,0,1153,1153,1153,1153,0
20250418,091700,0,1153,1153,1153,1153,0
20250418,091600,0,1153,1153,1153,1153,0
20250418,091500,0,1153,1153,1153,1153,0
20250418,091400,0,1153,1153,1153,1153,0
20250418,091300,0,1153,1153,1153,1153,0
20250418,091200,0,1153,1153,1153,1153,0
20250418,091100,0,1153,1153,1153,1153,0
20250418,091000,0,1153,1153,1153,1153,0
20250418,090900,0,1153,1153,1153,1153,0
20250418,090800,0,1153,1153,1153,1153,0
20250418,090700,0,1153,1153,1153,1153,0
20250418,090600,0,1153,1153,1153,1153,0
20250418,090500,0,1153,1153,1153,1153,0
20250418,090400,0,1153,1153,1153,1153,0
20250418,090300,0,1153,1153,1153,1153,0
20250418,090200,0,1153,1153,1153,1153,0
20250418,090100,0,1153,1153,1153,1153,0
20250418,090000,0,1153,1153,1153,1153,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250418 192700 0 1153 1153 1153 1153 0
3 20250418 192600 0 1153 1153 1153 1153 0
4 20250418 192500 0 1153 1153 1153 1153 0
5 20250418 192400 0 1153 1153 1153 1153 0
6 20250418 192300 0 1153 1153 1153 1153 0
7 20250418 192200 0 1153 1153 1153 1153 0
8 20250418 192100 0 1153 1153 1153 1153 0
9 20250418 192000 0 1153 1153 1153 1153 0
10 20250418 191900 0 1153 1153 1153 1153 0
11 20250418 191800 0 1153 1153 1153 1153 0
12 20250418 191700 0 1153 1153 1153 1153 0
13 20250418 191600 0 1153 1153 1153 1153 0
14 20250418 191500 0 1153 1153 1153 1153 0
15 20250418 191400 0 1153 1153 1153 1153 0
16 20250418 191300 0 1153 1153 1153 1153 0
17 20250418 191200 0 1153 1153 1153 1153 0
18 20250418 191100 0 1153 1153 1153 1153 0
19 20250418 191000 0 1153 1153 1153 1153 0
20 20250418 190900 0 1153 1153 1153 1153 0
21 20250418 190800 0 1153 1153 1153 1153 0
22 20250418 190700 0 1153 1153 1153 1153 0
23 20250418 190600 0 1153 1153 1153 1153 0
24 20250418 190500 0 1153 1153 1153 1153 0
25 20250418 190400 0 1153 1153 1153 1153 0
26 20250418 190300 0 1153 1153 1153 1153 0
27 20250418 190200 0 1153 1153 1153 1153 0
28 20250418 190100 0 1153 1153 1153 1153 0
29 20250418 190000 0 1153 1153 1153 1153 0
30 20250418 185900 0 1153 1153 1153 1153 0
31 20250418 185800 0 1153 1153 1153 1153 0
32 20250418 185700 0 1153 1153 1153 1153 0
33 20250418 185600 0 1153 1153 1153 1153 0
34 20250418 185500 0 1153 1153 1153 1153 0
35 20250418 185400 0 1153 1153 1153 1153 0
36 20250418 185300 0 1153 1153 1153 1153 0
37 20250418 185200 0 1153 1153 1153 1153 0
38 20250418 185100 0 1153 1153 1153 1153 0
39 20250418 185000 0 1153 1153 1153 1153 0
40 20250418 184900 0 1153 1153 1153 1153 0
41 20250418 184800 0 1153 1153 1153 1153 0
42 20250418 184700 0 1153 1153 1153 1153 0
43 20250418 184600 0 1153 1153 1153 1153 0
44 20250418 184500 0 1153 1153 1153 1153 0
45 20250418 184400 0 1153 1153 1153 1153 0
46 20250418 184300 0 1153 1153 1153 1153 0
47 20250418 184200 0 1153 1153 1153 1153 0
48 20250418 184100 0 1153 1153 1153 1153 0
49 20250418 184000 0 1153 1153 1153 1153 0
50 20250418 183900 0 1153 1153 1153 1153 0
51 20250418 183800 0 1153 1153 1153 1153 0
52 20250418 183700 0 1153 1153 1153 1153 0
53 20250418 183600 0 1153 1153 1153 1153 0
54 20250418 183500 0 1153 1153 1153 1153 0
55 20250418 183400 0 1153 1153 1153 1153 0
56 20250418 183300 0 1153 1153 1153 1153 0
57 20250418 183200 0 1153 1153 1153 1153 0
58 20250418 183100 0 1153 1153 1153 1153 0
59 20250418 183000 0 1153 1153 1153 1153 0
60 20250418 182900 0 1153 1153 1153 1153 0
61 20250418 182800 0 1153 1153 1153 1153 0
62 20250418 182700 0 1153 1153 1153 1153 0
63 20250418 182600 0 1153 1153 1153 1153 0
64 20250418 182500 0 1153 1153 1153 1153 0
65 20250418 182400 0 1153 1153 1153 1153 0
66 20250418 182300 0 1153 1153 1153 1153 0
67 20250418 182200 0 1153 1153 1153 1153 0
68 20250418 182100 0 1153 1153 1153 1153 0
69 20250418 182000 0 1153 1153 1153 1153 0
70 20250418 181900 0 1153 1153 1153 1153 0
71 20250418 181800 0 1153 1153 1153 1153 0
72 20250418 181700 0 1153 1153 1153 1153 0
73 20250418 181600 0 1153 1153 1153 1153 0
74 20250418 181500 0 1153 1153 1153 1153 0
75 20250418 181400 0 1153 1153 1153 1153 0
76 20250418 181300 0 1153 1153 1153 1153 0
77 20250418 181200 0 1153 1153 1153 1153 0
78 20250418 181100 0 1153 1153 1153 1153 0
79 20250418 181000 0 1153 1153 1153 1153 0
80 20250418 180900 0 1153 1153 1153 1153 0
81 20250418 180800 0 1153 1153 1153 1153 0
82 20250418 180700 0 1153 1153 1153 1153 0
83 20250418 180600 0 1153 1153 1153 1153 0
84 20250418 180500 0 1153 1153 1153 1153 0
85 20250418 180400 0 1153 1153 1153 1153 0
86 20250418 180300 0 1153 1153 1153 1153 0
87 20250418 180200 0 1153 1153 1153 1153 0
88 20250418 180100 0 1153 1153 1153 1153 0
89 20250418 180000 0 1153 1153 1153 1153 0
90 20250418 175900 0 1153 1153 1153 1153 0
91 20250418 175800 0 1153 1153 1153 1153 0
92 20250418 175700 0 1153 1153 1153 1153 0
93 20250418 175600 0 1153 1153 1153 1153 0
94 20250418 175500 0 1153 1153 1153 1153 0
95 20250418 175400 0 1153 1153 1153 1153 0
96 20250418 175300 0 1153 1153 1153 1153 0
97 20250418 175200 0 1153 1153 1153 1153 0
98 20250418 175100 0 1153 1153 1153 1153 0
99 20250418 175000 0 1153 1153 1153 1153 0
100 20250418 174900 0 1153 1153 1153 1153 0
101 20250418 174800 0 1153 1153 1153 1153 0
102 20250418 174700 0 1153 1153 1153 1153 0
103 20250418 174600 0 1153 1153 1153 1153 0
104 20250418 174500 0 1153 1153 1153 1153 0
105 20250418 174400 0 1153 1153 1153 1153 0
106 20250418 174300 0 1153 1153 1153 1153 0
107 20250418 174200 0 1153 1153 1153 1153 0
108 20250418 174100 0 1153 1153 1153 1153 0
109 20250418 174000 0 1153 1153 1153 1153 0
110 20250418 173900 0 1153 1153 1153 1153 0
111 20250418 173800 0 1153 1153 1153 1153 0
112 20250418 173700 0 1153 1153 1153 1153 0
113 20250418 173600 0 1153 1153 1153 1153 0
114 20250418 173500 0 1153 1153 1153 1153 0
115 20250418 173400 0 1153 1153 1153 1153 0
116 20250418 173300 0 1153 1153 1153 1153 0
117 20250418 173200 0 1153 1153 1153 1153 0
118 20250418 173100 0 1153 1153 1153 1153 0
119 20250418 173000 0 1153 1153 1153 1153 0
120 20250418 172900 0 1153 1153 1153 1153 0
121 20250418 172800 0 1153 1153 1153 1153 0
122 20250418 172700 0 1153 1153 1153 1153 0
123 20250418 172600 0 1153 1153 1153 1153 0
124 20250418 172500 0 1153 1153 1153 1153 0
125 20250418 172400 0 1153 1153 1153 1153 0
126 20250418 172300 0 1153 1153 1153 1153 0
127 20250418 172200 0 1153 1153 1153 1153 0
128 20250418 172100 0 1153 1153 1153 1153 0
129 20250418 172000 0 1153 1153 1153 1153 0
130 20250418 171900 0 1153 1153 1153 1153 0
131 20250418 171800 0 1153 1153 1153 1153 0
132 20250418 171700 0 1153 1153 1153 1153 0
133 20250418 171600 0 1153 1153 1153 1153 0
134 20250418 171500 0 1153 1153 1153 1153 0
135 20250418 171400 0 1153 1153 1153 1153 0
136 20250418 171300 0 1153 1153 1153 1153 0
137 20250418 171200 0 1153 1153 1153 1153 0
138 20250418 171100 0 1153 1153 1153 1153 0
139 20250418 171000 0 1153 1153 1153 1153 0
140 20250418 170900 0 1153 1153 1153 1153 0
141 20250418 170800 0 1153 1153 1153 1153 0
142 20250418 170700 0 1153 1153 1153 1153 0
143 20250418 170600 0 1153 1153 1153 1153 0
144 20250418 170500 0 1153 1153 1153 1153 0
145 20250418 170400 0 1153 1153 1153 1153 0
146 20250418 170300 0 1153 1153 1153 1153 0
147 20250418 170200 0 1153 1153 1153 1153 0
148 20250418 170100 0 1153 1153 1153 1153 0
149 20250418 170000 0 1153 1153 1153 1153 0
150 20250418 165900 0 1153 1153 1153 1153 0
151 20250418 165800 0 1153 1153 1153 1153 0
152 20250418 165700 0 1153 1153 1153 1153 0
153 20250418 165600 0 1153 1153 1153 1153 0
154 20250418 165500 0 1153 1153 1153 1153 0
155 20250418 165400 0 1153 1153 1153 1153 0
156 20250418 165300 0 1153 1153 1153 1153 0
157 20250418 165200 0 1153 1153 1153 1153 0
158 20250418 165100 0 1153 1153 1153 1153 0
159 20250418 165000 0 1153 1153 1153 1153 0
160 20250418 164900 0 1153 1153 1153 1153 0
161 20250418 164800 0 1153 1153 1153 1153 0
162 20250418 164700 0 1153 1153 1153 1153 0
163 20250418 164600 0 1153 1153 1153 1153 0
164 20250418 164500 0 1153 1153 1153 1153 0
165 20250418 164400 0 1153 1153 1153 1153 0
166 20250418 164300 0 1153 1153 1153 1153 0
167 20250418 164200 0 1153 1153 1153 1153 0
168 20250418 164100 0 1153 1153 1153 1153 0
169 20250418 164000 0 1153 1153 1153 1153 0
170 20250418 163900 0 1153 1153 1153 1153 0
171 20250418 163800 0 1153 1153 1153 1153 0
172 20250418 163700 0 1153 1153 1153 1153 0
173 20250418 163600 0 1153 1153 1153 1153 0
174 20250418 163500 0 1153 1153 1153 1153 0
175 20250418 163400 0 1153 1153 1153 1153 0
176 20250418 163300 0 1153 1153 1153 1153 0
177 20250418 163200 0 1153 1153 1153 1153 0
178 20250418 163100 0 1153 1153 1153 1153 0
179 20250418 163000 0 1153 1153 1153 1153 0
180 20250418 162900 0 1153 1153 1153 1153 0
181 20250418 162800 0 1153 1153 1153 1153 0
182 20250418 162700 0 1153 1153 1153 1153 0
183 20250418 162600 0 1153 1153 1153 1153 0
184 20250418 162500 0 1153 1153 1153 1153 0
185 20250418 162400 0 1153 1153 1153 1153 0
186 20250418 162300 0 1153 1153 1153 1153 0
187 20250418 162200 0 1153 1153 1153 1153 0
188 20250418 162100 0 1153 1153 1153 1153 0
189 20250418 162000 0 1153 1153 1153 1153 0
190 20250418 161900 0 1153 1153 1153 1153 0
191 20250418 161800 0 1153 1153 1153 1153 0
192 20250418 161700 0 1153 1153 1153 1153 0
193 20250418 161600 0 1153 1153 1153 1153 0
194 20250418 161500 0 1153 1153 1153 1153 0
195 20250418 161400 0 1153 1153 1153 1153 0
196 20250418 161300 0 1153 1153 1153 1153 0
197 20250418 161200 0 1153 1153 1153 1153 0
198 20250418 161100 0 1153 1153 1153 1153 0
199 20250418 161000 0 1153 1153 1153 1153 0
200 20250418 160900 0 1153 1153 1153 1153 0
201 20250418 160800 0 1153 1153 1153 1153 0
202 20250418 160700 0 1153 1153 1153 1153 0
203 20250418 160600 0 1153 1153 1153 1153 0
204 20250418 160500 0 1153 1153 1153 1153 0
205 20250418 160400 0 1153 1153 1153 1153 0
206 20250418 160300 0 1153 1153 1153 1153 0
207 20250418 160200 0 1153 1153 1153 1153 0
208 20250418 160100 0 1153 1153 1153 1153 0
209 20250418 160000 0 1153 1153 1153 1153 0
210 20250418 155900 0 1153 1153 1153 1153 0
211 20250418 155800 0 1153 1153 1153 1153 0
212 20250418 155700 0 1153 1153 1153 1153 0
213 20250418 155600 0 1153 1153 1153 1153 0
214 20250418 155500 0 1153 1153 1153 1153 0
215 20250418 155400 0 1153 1153 1153 1153 0
216 20250418 155300 0 1153 1153 1153 1153 0
217 20250418 155200 0 1153 1153 1153 1153 0
218 20250418 155100 0 1153 1153 1153 1153 0
219 20250418 155000 0 1153 1153 1153 1153 0
220 20250418 154900 0 1153 1153 1153 1153 0
221 20250418 154800 0 1153 1153 1153 1153 0
222 20250418 154700 0 1153 1153 1153 1153 0
223 20250418 154600 0 1153 1153 1153 1153 0
224 20250418 154500 0 1153 1153 1153 1153 0
225 20250418 154400 0 1153 1153 1153 1153 0
226 20250418 154300 0 1153 1153 1153 1153 0
227 20250418 154200 0 1153 1153 1153 1153 0
228 20250418 154100 0 1153 1153 1153 1153 0
229 20250418 154000 0 1153 1153 1153 1153 0
230 20250418 153900 0 1153 1153 1153 1153 0
231 20250418 153800 0 1153 1153 1153 1153 0
232 20250418 153700 0 1153 1153 1153 1153 0
233 20250418 153600 0 1153 1153 1153 1153 0
234 20250418 153500 0 1153 1153 1153 1153 0
235 20250418 153400 0 1153 1153 1153 1153 0
236 20250418 153300 0 1153 1153 1153 1153 0
237 20250418 153200 0 1153 1153 1153 1153 0
238 20250418 153100 0 1153 1153 1153 1153 0
239 20250418 153000 0 1153 1153 1153 1153 0
240 20250418 152900 0 1153 1153 1153 1153 0
241 20250418 152800 0 1153 1153 1153 1153 0
242 20250418 152700 0 1153 1153 1153 1153 0
243 20250418 152600 0 1153 1153 1153 1153 0
244 20250418 152500 0 1153 1153 1153 1153 0
245 20250418 152400 0 1153 1153 1153 1153 0
246 20250418 152300 0 1153 1153 1153 1153 0
247 20250418 152200 0 1153 1153 1153 1153 0
248 20250418 152100 0 1153 1153 1153 1153 0
249 20250418 152000 0 1153 1153 1153 1153 0
250 20250418 151900 0 1153 1153 1153 1153 0
251 20250418 151800 0 1153 1153 1153 1153 0
252 20250418 151700 0 1153 1153 1153 1153 0
253 20250418 151600 0 1153 1153 1153 1153 0
254 20250418 151500 0 1153 1153 1153 1153 0
255 20250418 151400 0 1153 1153 1153 1153 0
256 20250418 151300 0 1153 1153 1153 1153 0
257 20250418 151200 0 1153 1153 1153 1153 0
258 20250418 151100 0 1153 1153 1153 1153 0
259 20250418 151000 0 1153 1153 1153 1153 0
260 20250418 150900 0 1153 1153 1153 1153 0
261 20250418 150800 0 1153 1153 1153 1153 0
262 20250418 150700 0 1153 1153 1153 1153 0
263 20250418 150600 0 1153 1153 1153 1153 0
264 20250418 150500 0 1153 1153 1153 1153 0
265 20250418 150400 0 1153 1153 1153 1153 0
266 20250418 150300 0 1153 1153 1153 1153 0
267 20250418 150200 0 1153 1153 1153 1153 0
268 20250418 150100 0 1153 1153 1153 1153 0
269 20250418 150000 0 1153 1153 1153 1153 0
270 20250418 145900 0 1153 1153 1153 1153 0
271 20250418 145800 0 1153 1153 1153 1153 0
272 20250418 145700 0 1153 1153 1153 1153 0
273 20250418 145600 0 1153 1153 1153 1153 0
274 20250418 145500 0 1153 1153 1153 1153 0
275 20250418 145400 0 1153 1153 1153 1153 0
276 20250418 145300 0 1153 1153 1153 1153 0
277 20250418 145200 0 1153 1153 1153 1153 0
278 20250418 145100 0 1153 1153 1153 1153 0
279 20250418 145000 0 1153 1153 1153 1153 0
280 20250418 144900 0 1153 1153 1153 1153 0
281 20250418 144800 0 1153 1153 1153 1153 0
282 20250418 144700 0 1153 1153 1153 1153 0
283 20250418 144600 0 1153 1153 1153 1153 0
284 20250418 144500 0 1153 1153 1153 1153 0
285 20250418 144400 0 1153 1153 1153 1153 0
286 20250418 144300 0 1153 1153 1153 1153 0
287 20250418 144200 0 1153 1153 1153 1153 0
288 20250418 144100 0 1153 1153 1153 1153 0
289 20250418 144000 0 1153 1153 1153 1153 0
290 20250418 143900 0 1153 1153 1153 1153 0
291 20250418 143800 0 1153 1153 1153 1153 0
292 20250418 143700 0 1153 1153 1153 1153 0
293 20250418 143600 0 1153 1153 1153 1153 0
294 20250418 143500 0 1153 1153 1153 1153 0
295 20250418 143400 0 1153 1153 1153 1153 0
296 20250418 143300 0 1153 1153 1153 1153 0
297 20250418 143200 0 1153 1153 1153 1153 0
298 20250418 143100 0 1153 1153 1153 1153 0
299 20250418 143000 0 1153 1153 1153 1153 0
300 20250418 142900 0 1153 1153 1153 1153 0
301 20250418 142800 0 1153 1153 1153 1153 0
302 20250418 142700 0 1153 1153 1153 1153 0
303 20250418 142600 0 1153 1153 1153 1153 0
304 20250418 142500 0 1153 1153 1153 1153 0
305 20250418 142400 0 1153 1153 1153 1153 0
306 20250418 142300 0 1153 1153 1153 1153 0
307 20250418 142200 0 1153 1153 1153 1153 0
308 20250418 142100 0 1153 1153 1153 1153 0
309 20250418 142000 0 1153 1153 1153 1153 0
310 20250418 141900 0 1153 1153 1153 1153 0
311 20250418 141800 0 1153 1153 1153 1153 0
312 20250418 141700 0 1153 1153 1153 1153 0
313 20250418 141600 0 1153 1153 1153 1153 0
314 20250418 141500 0 1153 1153 1153 1153 0
315 20250418 141400 0 1153 1153 1153 1153 0
316 20250418 141300 0 1153 1153 1153 1153 0
317 20250418 141200 0 1153 1153 1153 1153 0
318 20250418 141100 0 1153 1153 1153 1153 0
319 20250418 141000 0 1153 1153 1153 1153 0
320 20250418 140900 0 1153 1153 1153 1153 0
321 20250418 140800 0 1153 1153 1153 1153 0
322 20250418 140700 0 1153 1153 1153 1153 0
323 20250418 140600 0 1153 1153 1153 1153 0
324 20250418 140500 0 1153 1153 1153 1153 0
325 20250418 140400 0 1153 1153 1153 1153 0
326 20250418 140300 0 1153 1153 1153 1153 0
327 20250418 140200 0 1153 1153 1153 1153 0
328 20250418 140100 0 1153 1153 1153 1153 0
329 20250418 140000 0 1153 1153 1153 1153 0
330 20250418 135900 0 1153 1153 1153 1153 0
331 20250418 135800 0 1153 1153 1153 1153 0
332 20250418 135700 0 1153 1153 1153 1153 0
333 20250418 135600 0 1153 1153 1153 1153 0
334 20250418 135500 0 1153 1153 1153 1153 0
335 20250418 135400 0 1153 1153 1153 1153 0
336 20250418 135300 0 1153 1153 1153 1153 0
337 20250418 135200 0 1153 1153 1153 1153 0
338 20250418 135100 0 1153 1153 1153 1153 0
339 20250418 135000 0 1153 1153 1153 1153 0
340 20250418 134900 0 1153 1153 1153 1153 0
341 20250418 134800 0 1153 1153 1153 1153 0
342 20250418 134700 0 1153 1153 1153 1153 0
343 20250418 134600 0 1153 1153 1153 1153 0
344 20250418 134500 0 1153 1153 1153 1153 0
345 20250418 134400 0 1153 1153 1153 1153 0
346 20250418 134300 0 1153 1153 1153 1153 0
347 20250418 134200 0 1153 1153 1153 1153 0
348 20250418 134100 0 1153 1153 1153 1153 0
349 20250418 134000 0 1153 1153 1153 1153 0
350 20250418 133900 0 1153 1153 1153 1153 0
351 20250418 133800 0 1153 1153 1153 1153 0
352 20250418 133700 0 1153 1153 1153 1153 0
353 20250418 133600 0 1153 1153 1153 1153 0
354 20250418 133500 0 1153 1153 1153 1153 0
355 20250418 133400 0 1153 1153 1153 1153 0
356 20250418 133300 0 1153 1153 1153 1153 0
357 20250418 133200 0 1153 1153 1153 1153 0
358 20250418 133100 0 1153 1153 1153 1153 0
359 20250418 133000 0 1153 1153 1153 1153 0
360 20250418 132900 0 1153 1153 1153 1153 0
361 20250418 132800 0 1153 1153 1153 1153 0
362 20250418 132700 0 1153 1153 1153 1153 0
363 20250418 132600 0 1153 1153 1153 1153 0
364 20250418 132500 0 1153 1153 1153 1153 0
365 20250418 132400 0 1153 1153 1153 1153 0
366 20250418 132300 0 1153 1153 1153 1153 0
367 20250418 132200 0 1153 1153 1153 1153 0
368 20250418 132100 0 1153 1153 1153 1153 0
369 20250418 132000 0 1153 1153 1153 1153 0
370 20250418 131900 0 1153 1153 1153 1153 0
371 20250418 131800 0 1153 1153 1153 1153 0
372 20250418 131700 0 1153 1153 1153 1153 0
373 20250418 131600 0 1153 1153 1153 1153 0
374 20250418 131500 0 1153 1153 1153 1153 0
375 20250418 131400 0 1153 1153 1153 1153 0
376 20250418 131300 0 1153 1153 1153 1153 0
377 20250418 131200 0 1153 1153 1153 1153 0
378 20250418 131100 0 1153 1153 1153 1153 0
379 20250418 131000 0 1153 1153 1153 1153 0
380 20250418 130900 0 1153 1153 1153 1153 0
381 20250418 130800 0 1153 1153 1153 1153 0
382 20250418 130700 0 1153 1153 1153 1153 0
383 20250418 130600 0 1153 1153 1153 1153 0
384 20250418 130500 0 1153 1153 1153 1153 0
385 20250418 130400 0 1153 1153 1153 1153 0
386 20250418 130300 0 1153 1153 1153 1153 0
387 20250418 130200 0 1153 1153 1153 1153 0
388 20250418 130100 0 1153 1153 1153 1153 0
389 20250418 130000 0 1153 1153 1153 1153 0
390 20250418 125900 0 1153 1153 1153 1153 0
391 20250418 125800 0 1153 1153 1153 1153 0
392 20250418 125700 0 1153 1153 1153 1153 0
393 20250418 125600 0 1153 1153 1153 1153 0
394 20250418 125500 0 1153 1153 1153 1153 0
395 20250418 125400 0 1153 1153 1153 1153 0
396 20250418 125300 0 1153 1153 1153 1153 0
397 20250418 125200 0 1153 1153 1153 1153 0
398 20250418 125100 0 1153 1153 1153 1153 0
399 20250418 125000 0 1153 1153 1153 1153 0
400 20250418 124900 0 1153 1153 1153 1153 0
401 20250418 124800 0 1153 1153 1153 1153 0
402 20250418 124700 0 1153 1153 1153 1153 0
403 20250418 124600 0 1153 1153 1153 1153 0
404 20250418 124500 0 1153 1153 1153 1153 0
405 20250418 124400 0 1153 1153 1153 1153 0
406 20250418 124300 0 1153 1153 1153 1153 0
407 20250418 124200 0 1153 1153 1153 1153 0
408 20250418 124100 0 1153 1153 1153 1153 0
409 20250418 124000 0 1153 1153 1153 1153 0
410 20250418 123900 0 1153 1153 1153 1153 0
411 20250418 123800 0 1153 1153 1153 1153 0
412 20250418 123700 0 1153 1153 1153 1153 0
413 20250418 123600 0 1153 1153 1153 1153 0
414 20250418 123500 0 1153 1153 1153 1153 0
415 20250418 123400 0 1153 1153 1153 1153 0
416 20250418 123300 0 1153 1153 1153 1153 0
417 20250418 123200 0 1153 1153 1153 1153 0
418 20250418 123100 0 1153 1153 1153 1153 0
419 20250418 123000 0 1153 1153 1153 1153 0
420 20250418 122900 0 1153 1153 1153 1153 0
421 20250418 122800 0 1153 1153 1153 1153 0
422 20250418 122700 0 1153 1153 1153 1153 0
423 20250418 122600 0 1153 1153 1153 1153 0
424 20250418 122500 0 1153 1153 1153 1153 0
425 20250418 122400 0 1153 1153 1153 1153 0
426 20250418 122300 0 1153 1153 1153 1153 0
427 20250418 122200 0 1153 1153 1153 1153 0
428 20250418 122100 0 1153 1153 1153 1153 0
429 20250418 122000 0 1153 1153 1153 1153 0
430 20250418 121900 0 1153 1153 1153 1153 0
431 20250418 121800 0 1153 1153 1153 1153 0
432 20250418 121700 0 1153 1153 1153 1153 0
433 20250418 121600 0 1153 1153 1153 1153 0
434 20250418 121500 0 1153 1153 1153 1153 0
435 20250418 121400 0 1153 1153 1153 1153 0
436 20250418 121300 0 1153 1153 1153 1153 0
437 20250418 121200 0 1153 1153 1153 1153 0
438 20250418 121100 0 1153 1153 1153 1153 0
439 20250418 121000 0 1153 1153 1153 1153 0
440 20250418 120900 0 1153 1153 1153 1153 0
441 20250418 120800 0 1153 1153 1153 1153 0
442 20250418 120700 0 1153 1153 1153 1153 0
443 20250418 120600 0 1153 1153 1153 1153 0
444 20250418 120500 0 1153 1153 1153 1153 0
445 20250418 120400 0 1153 1153 1153 1153 0
446 20250418 120300 0 1153 1153 1153 1153 0
447 20250418 120200 0 1153 1153 1153 1153 0
448 20250418 120100 0 1153 1153 1153 1153 0
449 20250418 120000 0 1153 1153 1153 1153 0
450 20250418 115900 0 1153 1153 1153 1153 0
451 20250418 115800 0 1153 1153 1153 1153 0
452 20250418 115700 0 1153 1153 1153 1153 0
453 20250418 115600 0 1153 1153 1153 1153 0
454 20250418 115500 0 1153 1153 1153 1153 0
455 20250418 115400 0 1153 1153 1153 1153 0
456 20250418 115300 0 1153 1153 1153 1153 0
457 20250418 115200 0 1153 1153 1153 1153 0
458 20250418 115100 0 1153 1153 1153 1153 0
459 20250418 115000 0 1153 1153 1153 1153 0
460 20250418 114900 0 1153 1153 1153 1153 0
461 20250418 114800 0 1153 1153 1153 1153 0
462 20250418 114700 0 1153 1153 1153 1153 0
463 20250418 114600 0 1153 1153 1153 1153 0
464 20250418 114500 0 1153 1153 1153 1153 0
465 20250418 114400 0 1153 1153 1153 1153 0
466 20250418 114300 0 1153 1153 1153 1153 0
467 20250418 114200 0 1153 1153 1153 1153 0
468 20250418 114100 0 1153 1153 1153 1153 0
469 20250418 114000 0 1153 1153 1153 1153 0
470 20250418 113900 0 1153 1153 1153 1153 0
471 20250418 113800 0 1153 1153 1153 1153 0
472 20250418 113700 0 1153 1153 1153 1153 0
473 20250418 113600 0 1153 1153 1153 1153 0
474 20250418 113500 0 1153 1153 1153 1153 0
475 20250418 113400 0 1153 1153 1153 1153 0
476 20250418 113300 0 1153 1153 1153 1153 0
477 20250418 113200 0 1153 1153 1153 1153 0
478 20250418 113100 0 1153 1153 1153 1153 0
479 20250418 113000 0 1153 1153 1153 1153 0
480 20250418 112900 0 1153 1153 1153 1153 0
481 20250418 112800 0 1153 1153 1153 1153 0
482 20250418 112700 0 1153 1153 1153 1153 0
483 20250418 112600 0 1153 1153 1153 1153 0
484 20250418 112500 0 1153 1153 1153 1153 0
485 20250418 112400 0 1153 1153 1153 1153 0
486 20250418 112300 0 1153 1153 1153 1153 0
487 20250418 112200 0 1153 1153 1153 1153 0
488 20250418 112100 0 1153 1153 1153 1153 0
489 20250418 112000 0 1153 1153 1153 1153 0
490 20250418 111900 0 1153 1153 1153 1153 0
491 20250418 111800 0 1153 1153 1153 1153 0
492 20250418 111700 0 1153 1153 1153 1153 0
493 20250418 111600 0 1153 1153 1153 1153 0
494 20250418 111500 0 1153 1153 1153 1153 0
495 20250418 111400 0 1153 1153 1153 1153 0
496 20250418 111300 0 1153 1153 1153 1153 0
497 20250418 111200 0 1153 1153 1153 1153 0
498 20250418 111100 0 1153 1153 1153 1153 0
499 20250418 111000 0 1153 1153 1153 1153 0
500 20250418 110900 0 1153 1153 1153 1153 0
501 20250418 110800 0 1153 1153 1153 1153 0
502 20250418 110700 0 1153 1153 1153 1153 0
503 20250418 110600 0 1153 1153 1153 1153 0
504 20250418 110500 0 1153 1153 1153 1153 0
505 20250418 110400 0 1153 1153 1153 1153 0
506 20250418 110300 0 1153 1153 1153 1153 0
507 20250418 110200 0 1153 1153 1153 1153 0
508 20250418 110100 0 1153 1153 1153 1153 0
509 20250418 110000 0 1153 1153 1153 1153 0
510 20250418 105900 0 1153 1153 1153 1153 0
511 20250418 105800 0 1153 1153 1153 1153 0
512 20250418 105700 0 1153 1153 1153 1153 0
513 20250418 105600 0 1153 1153 1153 1153 0
514 20250418 105500 0 1153 1153 1153 1153 0
515 20250418 105400 0 1153 1153 1153 1153 0
516 20250418 105300 0 1153 1153 1153 1153 0
517 20250418 105200 0 1153 1153 1153 1153 0
518 20250418 105100 0 1153 1153 1153 1153 0
519 20250418 105000 0 1153 1153 1153 1153 0
520 20250418 104900 0 1153 1153 1153 1153 0
521 20250418 104800 0 1153 1153 1153 1153 0
522 20250418 104700 0 1153 1153 1153 1153 0
523 20250418 104600 0 1153 1153 1153 1153 0
524 20250418 104500 0 1153 1153 1153 1153 0
525 20250418 104400 0 1153 1153 1153 1153 0
526 20250418 104300 0 1153 1153 1153 1153 0
527 20250418 104200 0 1153 1153 1153 1153 0
528 20250418 104100 0 1153 1153 1153 1153 0
529 20250418 104000 0 1153 1153 1153 1153 0
530 20250418 103900 0 1153 1153 1153 1153 0
531 20250418 103800 0 1153 1153 1153 1153 0
532 20250418 103700 0 1153 1153 1153 1153 0
533 20250418 103600 0 1153 1153 1153 1153 0
534 20250418 103500 0 1153 1153 1153 1153 0
535 20250418 103400 0 1153 1153 1153 1153 0
536 20250418 103300 0 1153 1153 1153 1153 0
537 20250418 103200 0 1153 1153 1153 1153 0
538 20250418 103100 0 1153 1153 1153 1153 0
539 20250418 103000 0 1153 1153 1153 1153 0
540 20250418 102900 0 1153 1153 1153 1153 0
541 20250418 102800 0 1153 1153 1153 1153 0
542 20250418 102700 0 1153 1153 1153 1153 0
543 20250418 102600 0 1153 1153 1153 1153 0
544 20250418 102500 0 1153 1153 1153 1153 0
545 20250418 102400 0 1153 1153 1153 1153 0
546 20250418 102300 0 1153 1153 1153 1153 0
547 20250418 102200 0 1153 1153 1153 1153 0
548 20250418 102100 0 1153 1153 1153 1153 0
549 20250418 102000 0 1153 1153 1153 1153 0
550 20250418 101900 0 1153 1153 1153 1153 0
551 20250418 101800 0 1153 1153 1153 1153 0
552 20250418 101700 0 1153 1153 1153 1153 0
553 20250418 101600 0 1153 1153 1153 1153 0
554 20250418 101500 0 1153 1153 1153 1153 0
555 20250418 101400 0 1153 1153 1153 1153 0
556 20250418 101300 0 1153 1153 1153 1153 0
557 20250418 101200 0 1153 1153 1153 1153 0
558 20250418 101100 0 1153 1153 1153 1153 0
559 20250418 101000 0 1153 1153 1153 1153 0
560 20250418 100900 0 1153 1153 1153 1153 0
561 20250418 100800 0 1153 1153 1153 1153 0
562 20250418 100700 0 1153 1153 1153 1153 0
563 20250418 100600 0 1153 1153 1153 1153 0
564 20250418 100500 0 1153 1153 1153 1153 0
565 20250418 100400 0 1153 1153 1153 1153 0
566 20250418 100300 0 1153 1153 1153 1153 0
567 20250418 100200 0 1153 1153 1153 1153 0
568 20250418 100100 0 1153 1153 1153 1153 0
569 20250418 100000 0 1153 1153 1153 1153 0
570 20250418 095900 0 1153 1153 1153 1153 0
571 20250418 095800 0 1153 1153 1153 1153 0
572 20250418 095700 0 1153 1153 1153 1153 0
573 20250418 095600 0 1153 1153 1153 1153 0
574 20250418 095500 0 1153 1153 1153 1153 0
575 20250418 095400 0 1153 1153 1153 1153 0
576 20250418 095300 0 1153 1153 1153 1153 0
577 20250418 095200 0 1153 1153 1153 1153 0
578 20250418 095100 0 1153 1153 1153 1153 0
579 20250418 095000 0 1153 1153 1153 1153 0
580 20250418 094900 0 1153 1153 1153 1153 0
581 20250418 094800 0 1153 1153 1153 1153 0
582 20250418 094700 0 1153 1153 1153 1153 0
583 20250418 094600 0 1153 1153 1153 1153 0
584 20250418 094500 0 1153 1153 1153 1153 0
585 20250418 094400 0 1153 1153 1153 1153 0
586 20250418 094300 0 1153 1153 1153 1153 0
587 20250418 094200 0 1153 1153 1153 1153 0
588 20250418 094100 0 1153 1153 1153 1153 0
589 20250418 094000 0 1153 1153 1153 1153 0
590 20250418 093900 0 1153 1153 1153 1153 0
591 20250418 093800 0 1153 1153 1153 1153 0
592 20250418 093700 0 1153 1153 1153 1153 0
593 20250418 093600 0 1153 1153 1153 1153 0
594 20250418 093500 0 1153 1153 1153 1153 0
595 20250418 093400 0 1153 1153 1153 1153 0
596 20250418 093300 0 1153 1153 1153 1153 0
597 20250418 093200 0 1153 1153 1153 1153 0
598 20250418 093100 0 1153 1153 1153 1153 0
599 20250418 093000 0 1153 1153 1153 1153 0
600 20250418 092900 0 1153 1153 1153 1153 0
601 20250418 092800 0 1153 1153 1153 1153 0
602 20250418 092700 0 1153 1153 1153 1153 0
603 20250418 092600 0 1153 1153 1153 1153 0
604 20250418 092500 0 1153 1153 1153 1153 0
605 20250418 092400 0 1153 1153 1153 1153 0
606 20250418 092300 0 1153 1153 1153 1153 0
607 20250418 092200 0 1153 1153 1153 1153 0
608 20250418 092100 0 1153 1153 1153 1153 0
609 20250418 092000 0 1153 1153 1153 1153 0
610 20250418 091900 0 1153 1153 1153 1153 0
611 20250418 091800 0 1153 1153 1153 1153 0
612 20250418 091700 0 1153 1153 1153 1153 0
613 20250418 091600 0 1153 1153 1153 1153 0
614 20250418 091500 0 1153 1153 1153 1153 0
615 20250418 091400 0 1153 1153 1153 1153 0
616 20250418 091300 0 1153 1153 1153 1153 0
617 20250418 091200 0 1153 1153 1153 1153 0
618 20250418 091100 0 1153 1153 1153 1153 0
619 20250418 091000 0 1153 1153 1153 1153 0
620 20250418 090900 0 1153 1153 1153 1153 0
621 20250418 090800 0 1153 1153 1153 1153 0
622 20250418 090700 0 1153 1153 1153 1153 0
623 20250418 090600 0 1153 1153 1153 1153 0
624 20250418 090500 0 1153 1153 1153 1153 0
625 20250418 090400 0 1153 1153 1153 1153 0
626 20250418 090300 0 1153 1153 1153 1153 0
627 20250418 090200 0 1153 1153 1153 1153 0
628 20250418 090100 0 1153 1153 1153 1153 0
629 20250418 090000 0 1153 1153 1153 1153 0