ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-19 11201 candle_day

Browse Source
This commit is contained in:
ened
2025-04-19 22:37:44 +09:00
parent 84505cb830
commit 0849d5ccdc
11201 changed files with 1819911 additions and 2875 deletions
Download Patch File Download Diff File Expand all files Collapse all files

629
066430/min/candle-20250418.csv Normal file
View File

@@ -0,0 +1,629 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250418,192700,1208678234,1182,1182,1182,1182,14853
20250418,192600,1208678234,1182,1182,1182,1182,0
20250418,192500,1208678234,1182,1182,1182,1182,0
20250418,192400,1208678234,1182,1182,1182,1182,0
20250418,192300,1208678234,1182,1182,1182,1182,0
20250418,192200,1208678234,1182,1182,1182,1182,0
20250418,192100,1208678234,1182,1182,1182,1182,0
20250418,192000,1208678234,1182,1182,1182,1182,0
20250418,191900,1208678234,1182,1182,1182,1182,0
20250418,191800,1208678234,1182,1182,1182,1182,0
20250418,191700,1208678234,1182,1182,1182,1182,0
20250418,191600,1208678234,1182,1182,1182,1182,0
20250418,191500,1208678234,1182,1182,1182,1182,0
20250418,191400,1208678234,1182,1182,1182,1182,0
20250418,191300,1208678234,1182,1182,1182,1182,0
20250418,191200,1208678234,1182,1182,1182,1182,0
20250418,191100,1208678234,1182,1182,1182,1182,0
20250418,191000,1208678234,1182,1182,1182,1182,0
20250418,190900,1208678234,1182,1182,1182,1182,0
20250418,190800,1208678234,1182,1182,1182,1182,0
20250418,190700,1208678234,1182,1182,1182,1182,0
20250418,190600,1208678234,1182,1182,1182,1182,0
20250418,190500,1208678234,1182,1182,1182,1182,0
20250418,190400,1208678234,1182,1182,1182,1182,0
20250418,190300,1208678234,1182,1182,1182,1182,0
20250418,190200,1208678234,1182,1182,1182,1182,0
20250418,190100,1208678234,1182,1182,1182,1182,0
20250418,190000,1208678234,1182,1182,1182,1182,0
20250418,185900,1208678234,1182,1182,1182,1182,0
20250418,185800,1208678234,1182,1182,1182,1182,0
20250418,185700,1208678234,1182,1182,1182,1182,14853
20250418,185600,1208678234,1182,1182,1182,1182,0
20250418,185500,1208678234,1182,1182,1182,1182,0
20250418,185400,1208678234,1182,1182,1182,1182,0
20250418,185300,1208678234,1182,1182,1182,1182,0
20250418,185200,1208678234,1182,1182,1182,1182,0
20250418,185100,1208678234,1182,1182,1182,1182,0
20250418,185000,1208678234,1182,1182,1182,1182,0
20250418,184900,1208678234,1182,1182,1182,1182,0
20250418,184800,1208678234,1182,1182,1182,1182,0
20250418,184700,1208678234,1182,1182,1182,1182,0
20250418,184600,1208678234,1182,1182,1182,1182,0
20250418,184500,1208678234,1182,1182,1182,1182,0
20250418,184400,1208678234,1182,1182,1182,1182,0
20250418,184300,1208678234,1182,1182,1182,1182,0
20250418,184200,1208678234,1182,1182,1182,1182,0
20250418,184100,1208678234,1182,1182,1182,1182,0
20250418,184000,1208678234,1182,1182,1182,1182,0
20250418,183900,1208678234,1182,1182,1182,1182,0
20250418,183800,1208678234,1182,1182,1182,1182,0
20250418,183700,1208678234,1182,1182,1182,1182,0
20250418,183600,1208678234,1182,1182,1182,1182,0
20250418,183500,1208678234,1182,1182,1182,1182,0
20250418,183400,1208678234,1182,1182,1182,1182,0
20250418,183300,1208678234,1182,1182,1182,1182,0
20250418,183200,1208678234,1182,1182,1182,1182,0
20250418,183100,1208678234,1182,1182,1182,1182,0
20250418,183000,1208678234,1182,1182,1182,1182,0
20250418,182900,1208678234,1182,1182,1182,1182,0
20250418,182800,1208678234,1182,1182,1182,1182,0
20250418,182700,1208678234,1182,1182,1182,1182,14853
20250418,182600,1208678234,1182,1182,1182,1182,0
20250418,182500,1208678234,1182,1182,1182,1182,0
20250418,182400,1208678234,1182,1182,1182,1182,0
20250418,182300,1208678234,1182,1182,1182,1182,0
20250418,182200,1208678234,1182,1182,1182,1182,0
20250418,182100,1208678234,1182,1182,1182,1182,0
20250418,182000,1208678234,1182,1182,1182,1182,0
20250418,181900,1208678234,1182,1182,1182,1182,0
20250418,181800,1208678234,1182,1182,1182,1182,0
20250418,181700,1208678234,1182,1182,1182,1182,0
20250418,181600,1208678234,1182,1182,1182,1182,0
20250418,181500,1208678234,1182,1182,1182,1182,0
20250418,181400,1208678234,1182,1182,1182,1182,0
20250418,181300,1208678234,1182,1182,1182,1182,0
20250418,181200,1208678234,1182,1182,1182,1182,0
20250418,181100,1208678234,1182,1182,1182,1182,0
20250418,181000,1208678234,1182,1182,1182,1182,0
20250418,180900,1208678234,1182,1182,1182,1182,0
20250418,180800,1208678234,1182,1182,1182,1182,0
20250418,180700,1208678234,1182,1182,1182,1182,0
20250418,180600,1208678234,1182,1182,1182,1182,0
20250418,180500,1208678234,1182,1182,1182,1182,0
20250418,180400,1208678234,1182,1182,1182,1182,0
20250418,180300,1208678234,1182,1182,1182,1182,0
20250418,180200,1208678234,1182,1182,1182,1182,0
20250418,180100,1208678234,1182,1182,1182,1182,0
20250418,180000,1208678234,1182,1182,1182,1182,0
20250418,175900,1208678234,1182,1182,1182,1182,0
20250418,175800,1208678234,1182,1182,1182,1182,0
20250418,175700,1208678234,1182,1182,1182,1182,14853
20250418,175600,1208678234,1182,1182,1182,1182,0
20250418,175500,1208678234,1182,1182,1182,1182,0
20250418,175400,1208678234,1182,1182,1182,1182,0
20250418,175300,1208678234,1182,1182,1182,1182,0
20250418,175200,1208678234,1182,1182,1182,1182,0
20250418,175100,1208678234,1182,1182,1182,1182,0
20250418,175000,1208678234,1182,1182,1182,1182,0
20250418,174900,1208678234,1182,1182,1182,1182,0
20250418,174800,1208678234,1182,1182,1182,1182,0
20250418,174700,1208678234,1182,1182,1182,1182,0
20250418,174600,1208678234,1182,1182,1182,1182,0
20250418,174500,1208678234,1182,1182,1182,1182,0
20250418,174400,1208678234,1182,1182,1182,1182,0
20250418,174300,1208678234,1182,1182,1182,1182,0
20250418,174200,1208678234,1182,1182,1182,1182,0
20250418,174100,1208678234,1182,1182,1182,1182,0
20250418,174000,1208678234,1182,1182,1182,1182,0
20250418,173900,1208678234,1182,1182,1182,1182,0
20250418,173800,1208678234,1182,1182,1182,1182,0
20250418,173700,1208678234,1182,1182,1182,1182,0
20250418,173600,1208678234,1182,1182,1182,1182,0
20250418,173500,1208678234,1182,1182,1182,1182,0
20250418,173400,1208678234,1182,1182,1182,1182,0
20250418,173300,1208678234,1182,1182,1182,1182,0
20250418,173200,1208678234,1182,1182,1182,1182,0
20250418,173100,1208678234,1182,1182,1182,1182,0
20250418,173000,1208678234,1182,1182,1182,1182,0
20250418,172900,1208678234,1182,1182,1182,1182,0
20250418,172800,1208678234,1182,1182,1182,1182,0
20250418,172700,1208678234,1182,1182,1182,1182,14853
20250418,172600,1208678234,1182,1182,1182,1182,0
20250418,172500,1208678234,1182,1182,1182,1182,0
20250418,172400,1208678234,1182,1182,1182,1182,0
20250418,172300,1208678234,1182,1182,1182,1182,0
20250418,172200,1208678234,1182,1182,1182,1182,0
20250418,172100,1208678234,1182,1182,1182,1182,0
20250418,172000,1208678234,1182,1182,1182,1182,0
20250418,171900,1208678234,1182,1182,1182,1182,0
20250418,171800,1208678234,1182,1182,1182,1182,0
20250418,171700,1208678234,1182,1182,1182,1182,0
20250418,171600,1208678234,1182,1182,1182,1182,0
20250418,171500,1208678234,1182,1182,1182,1182,0
20250418,171400,1208678234,1182,1182,1182,1182,0
20250418,171300,1208678234,1182,1182,1182,1182,0
20250418,171200,1208678234,1182,1182,1182,1182,0
20250418,171100,1208678234,1182,1182,1182,1182,0
20250418,171000,1208678234,1182,1182,1182,1182,0
20250418,170900,1208678234,1182,1182,1182,1182,0
20250418,170800,1208678234,1182,1182,1182,1182,0
20250418,170700,1208678234,1182,1182,1182,1182,0
20250418,170600,1208678234,1182,1182,1182,1182,0
20250418,170500,1208678234,1182,1182,1182,1182,0
20250418,170400,1208678234,1182,1182,1182,1182,0
20250418,170300,1208678234,1182,1182,1182,1182,0
20250418,170200,1208678234,1182,1182,1182,1182,0
20250418,170100,1208678234,1182,1182,1182,1182,0
20250418,170000,1208678234,1182,1182,1182,1182,0
20250418,165900,1208678234,1182,1182,1182,1182,0
20250418,165800,1208678234,1182,1182,1182,1182,0
20250418,165700,1208678234,1182,1182,1182,1182,14853
20250418,165600,1208678234,1182,1182,1182,1182,0
20250418,165500,1208678234,1182,1182,1182,1182,0
20250418,165400,1208678234,1182,1182,1182,1182,0
20250418,165300,1208678234,1182,1182,1182,1182,0
20250418,165200,1208678234,1182,1182,1182,1182,0
20250418,165100,1208678234,1182,1182,1182,1182,0
20250418,165000,1208678234,1182,1182,1182,1182,0
20250418,164900,1208678234,1182,1182,1182,1182,0
20250418,164800,1208678234,1182,1182,1182,1182,0
20250418,164700,1208678234,1182,1182,1182,1182,0
20250418,164600,1208678234,1182,1182,1182,1182,0
20250418,164500,1208678234,1182,1182,1182,1182,0
20250418,164400,1208678234,1182,1182,1182,1182,0
20250418,164300,1208678234,1182,1182,1182,1182,0
20250418,164200,1208678234,1182,1182,1182,1182,0
20250418,164100,1208678234,1182,1182,1182,1182,0
20250418,164000,1208678234,1182,1182,1182,1182,0
20250418,163900,1208678234,1182,1182,1182,1182,0
20250418,163800,1208678234,1182,1182,1182,1182,0
20250418,163700,1208678234,1182,1182,1182,1182,0
20250418,163600,1208678234,1182,1182,1182,1182,0
20250418,163500,1208678234,1182,1182,1182,1182,0
20250418,163400,1208678234,1182,1182,1182,1182,0
20250418,163300,1208678234,1182,1182,1182,1182,0
20250418,163200,1208678234,1182,1182,1182,1182,0
20250418,163100,1208678234,1182,1182,1182,1182,0
20250418,163000,1208678234,1182,1182,1182,1182,0
20250418,162900,1208678234,1182,1182,1182,1182,0
20250418,162800,1208678234,1182,1182,1182,1182,0
20250418,162700,1208678234,1182,1182,1182,1182,14853
20250418,162600,1208678234,1182,1182,1182,1182,0
20250418,162500,1208678234,1182,1182,1182,1182,0
20250418,162400,1208678234,1182,1182,1182,1182,0
20250418,162300,1208678234,1182,1182,1182,1182,0
20250418,162200,1208678234,1182,1182,1182,1182,0
20250418,162100,1208678234,1182,1182,1182,1182,0
20250418,162000,1208678234,1182,1182,1182,1182,0
20250418,161900,1208678234,1182,1182,1182,1182,0
20250418,161800,1208678234,1182,1182,1182,1182,0
20250418,161700,1208678234,1182,1182,1182,1182,0
20250418,161600,1208678234,1182,1182,1182,1182,0
20250418,161500,1208678234,1182,1182,1182,1182,0
20250418,161400,1208678234,1182,1182,1182,1182,0
20250418,161300,1208678234,1182,1182,1182,1182,0
20250418,161200,1208678234,1182,1182,1182,1182,0
20250418,161100,1208678234,1182,1182,1182,1182,0
20250418,161000,1208678234,1182,1182,1182,1182,0
20250418,160900,1208678234,1182,1182,1182,1182,0
20250418,160800,1208678234,1182,1182,1182,1182,0
20250418,160700,1208678234,1182,1182,1182,1182,0
20250418,160600,1208678234,1182,1182,1182,1182,0
20250418,160500,1208678234,1182,1182,1182,1182,0
20250418,160400,1208678234,1182,1182,1182,1182,0
20250418,160300,1208678234,1182,1182,1182,1182,0
20250418,160200,1208678234,1182,1182,1182,1182,0
20250418,160100,1208678234,1182,1182,1182,1182,0
20250418,160000,1208678234,1182,1182,1182,1182,0
20250418,155900,1208678234,1182,1182,1182,1182,0
20250418,155800,1208678234,1182,1182,1182,1182,0
20250418,155700,1208678234,1182,1182,1182,1182,14853
20250418,155600,1208678234,1182,1182,1182,1182,0
20250418,155500,1208678234,1182,1182,1182,1182,0
20250418,155400,1208678234,1182,1182,1182,1182,0
20250418,155300,1208678234,1182,1182,1182,1182,0
20250418,155200,1208678234,1182,1182,1182,1182,0
20250418,155100,1208678234,1182,1182,1182,1182,0
20250418,155000,1208678234,1182,1182,1182,1182,0
20250418,154900,1208678234,1182,1182,1182,1182,0
20250418,154800,1208678234,1182,1182,1182,1182,0
20250418,154700,1208678234,1182,1182,1182,1182,0
20250418,154600,1208678234,1182,1182,1182,1182,0
20250418,154500,1208678234,1182,1182,1182,1182,0
20250418,154400,1208678234,1182,1182,1182,1182,0
20250418,154300,1208678234,1182,1182,1182,1182,0
20250418,154200,1208678234,1182,1182,1182,1182,0
20250418,154100,1208678234,1182,1182,1182,1182,0
20250418,154000,1208678234,1182,1182,1182,1182,0
20250418,153900,1208678234,1182,1182,1182,1182,0
20250418,153800,1208678234,1182,1182,1182,1182,0
20250418,153700,1208678234,1182,1182,1182,1182,0
20250418,153600,1208678234,1182,1182,1182,1182,0
20250418,153500,1208678234,1182,1182,1182,1182,0
20250418,153400,1208678234,1182,1182,1182,1182,0
20250418,153300,1208678234,1182,1182,1182,1182,0
20250418,153200,1208678234,1182,1182,1182,1182,0
20250418,153100,1208678234,1182,1182,1182,1182,0
20250418,153000,1208678234,1182,1182,1182,1182,14853
20250418,152900,1191121988,1183,1183,1183,1183,0
20250418,152800,1191121988,1183,1183,1183,1183,0
20250418,152700,1191121988,1183,1183,1183,1183,0
20250418,152600,1191121988,1183,1183,1183,1183,0
20250418,152500,1191121988,1183,1183,1183,1183,0
20250418,152400,1191121988,1183,1183,1183,1183,0
20250418,152300,1191121988,1183,1183,1183,1183,0
20250418,152200,1191121988,1183,1183,1183,1183,0
20250418,152100,1191121988,1183,1183,1183,1183,0
20250418,152000,1191121988,1183,1183,1183,1183,0
20250418,151900,1191121988,1183,1188,1188,1183,3494
20250418,151800,1186984677,1191,1191,1191,1190,5608
20250418,151700,1180309756,1190,1190,1190,1190,3
20250418,151600,1180306186,1196,1196,1196,1196,0
20250418,151500,1180306186,1196,1196,1196,1196,0
20250418,151400,1180306186,1196,1196,1196,1196,0
20250418,151300,1180306186,1196,1196,1196,1196,0
20250418,151200,1180306186,1196,1196,1196,1196,0
20250418,151100,1180306186,1196,1196,1196,1196,5000
20250418,151000,1174326186,1196,1196,1196,1196,4
20250418,150900,1174321402,1193,1193,1193,1193,119
20250418,150800,1174179435,1196,1196,1196,1196,0
20250418,150700,1174179435,1196,1196,1196,1196,0
20250418,150600,1174179435,1196,1196,1196,1196,0
20250418,150500,1174179435,1196,1196,1196,1196,250
20250418,150400,1173880435,1196,1196,1196,1196,5000
20250418,150300,1167900435,1196,1196,1196,1196,9800
20250418,150200,1156179635,1196,1196,1198,1196,301
20250418,150100,1155819437,1196,1196,1196,1196,5
20250418,150000,1155813457,1193,1193,1193,1193,0
20250418,145900,1155813457,1193,1193,1193,1193,2
20250418,145800,1155811071,1194,1194,1194,1194,5
20250418,145700,1155805101,1199,1199,1199,1199,0
20250418,145600,1155805101,1199,1199,1199,1199,0
20250418,145500,1155805101,1199,1199,1199,1199,0
20250418,145400,1155805101,1199,1199,1199,1199,0
20250418,145300,1155805101,1199,1199,1199,1199,0
20250418,145200,1155805101,1199,1195,1199,1195,2555
20250418,145100,1152749072,1193,1192,1193,1192,629
20250418,145000,1151998875,1192,1191,1192,1191,253
20250418,144900,1151697300,1190,1190,1190,1190,1194
20250418,144800,1150276440,1190,1190,1190,1190,60
20250418,144700,1150205040,1184,1184,1184,1184,300
20250418,144600,1149849840,1182,1182,1182,1182,0
20250418,144500,1149849840,1182,1182,1182,1182,0
20250418,144400,1149849840,1182,1182,1182,1182,0
20250418,144300,1149849840,1182,1181,1182,1181,8475
20250418,144200,1139834063,1181,1182,1182,1181,17087
20250418,144100,1119639281,1182,1182,1182,1182,12781
20250418,144000,1104532139,1182,1183,1183,1182,852
20250418,143900,1103525030,1183,1183,1183,1183,938
20250418,143800,1102415376,1183,1185,1185,1183,3400
20250418,143700,1098389627,1185,1196,1196,1185,13814
20250418,143600,1081897968,1196,1196,1196,1196,0
20250418,143500,1081897968,1196,1196,1196,1196,0
20250418,143400,1081897968,1196,1196,1196,1196,0
20250418,143300,1081897968,1196,1196,1196,1196,0
20250418,143200,1081897968,1196,1196,1196,1196,0
20250418,143100,1081897968,1196,1196,1196,1196,0
20250418,143000,1081897968,1196,1200,1200,1196,1011
20250418,142900,1080684772,1200,1200,1200,1200,21
20250418,142800,1080659572,1200,1200,1200,1200,21
20250418,142700,1080634372,1200,1200,1200,1200,121
20250418,142600,1080489172,1200,1200,1200,1200,22
20250418,142500,1080462772,1200,1200,1200,1200,21
20250418,142400,1080437572,1200,1200,1200,1200,20
20250418,142300,1080413572,1200,1200,1200,1200,71
20250418,142200,1080328372,1200,1200,1200,1200,21
20250418,142100,1080303172,1200,1200,1200,1200,21
20250418,142000,1080277972,1200,1200,1200,1200,1021
20250418,141900,1079052772,1200,1200,1200,1200,21
20250418,141800,1079027572,1200,1200,1200,1200,66
20250418,141700,1078948372,1200,1202,1202,1200,1861
20250418,141600,1076713486,1201,1201,1201,1201,0
20250418,141500,1076713486,1201,1201,1201,1201,0
20250418,141400,1076713486,1201,1201,1201,1201,0
20250418,141300,1076713486,1201,1201,1201,1201,0
20250418,141200,1076713486,1201,1201,1201,1201,0
20250418,141100,1076713486,1201,1201,1201,1201,0
20250418,141000,1076713486,1201,1201,1201,1201,0
20250418,140900,1076713486,1201,1211,1211,1200,1503
20250418,140800,1074905526,1211,1211,1211,1211,60
20250418,140700,1074832866,1206,1206,1206,1206,0
20250418,140600,1074832866,1206,1206,1206,1206,0
20250418,140500,1074832866,1206,1206,1206,1206,0
20250418,140400,1074832866,1206,1213,1213,1206,311
20250418,140300,1074457723,1213,1212,1213,1212,1020
20250418,140200,1073220474,1213,1213,1213,1212,1021
20250418,140100,1071982007,1213,1212,1213,1212,1884
20250418,140000,1069698591,1212,1212,1212,1212,0
20250418,135900,1069698591,1212,1212,1212,1212,5144
20250418,135800,1063464063,1212,1209,1212,1209,2360
20250418,135700,1060604301,1205,1205,1205,1205,1161
20250418,135600,1059205296,1199,1195,1199,1195,5456
20250418,135500,1052678183,1196,1196,1196,1196,0
20250418,135400,1052678183,1196,1196,1196,1196,0
20250418,135300,1052678183,1196,1196,1196,1196,0
20250418,135200,1052678183,1196,1190,1196,1189,758
20250418,135100,1051776735,1189,1189,1189,1189,0
20250418,135000,1051776735,1189,1189,1189,1189,0
20250418,134900,1051776735,1189,1189,1189,1189,0
20250418,134800,1051776735,1189,1189,1189,1189,0
20250418,134700,1051776735,1189,1189,1189,1189,0
20250418,134600,1051776735,1189,1189,1189,1189,0
20250418,134500,1051776735,1189,1189,1189,1189,0
20250418,134400,1051776735,1189,1183,1189,1181,440
20250418,134300,1051256409,1173,1173,1173,1173,0
20250418,134200,1051256409,1173,1173,1173,1173,0
20250418,134100,1051256409,1173,1170,1173,1170,20808
20250418,134000,1026910329,1170,1177,1177,1170,4983
20250418,133900,1021065049,1177,1177,1177,1177,1761
20250418,133800,1018992352,1177,1176,1177,1176,1529
20250418,133700,1017193107,1176,1171,1176,1171,102
20250418,133600,1017073655,1168,1171,1171,1168,7484
20250418,133500,1008320907,1171,1177,1177,1170,7236
20250418,133400,999827754,1179,1179,1179,1179,45
20250418,133300,999774699,1180,1180,1180,1180,0
20250418,133200,999774699,1180,1180,1180,1180,0
20250418,133100,999774699,1180,1180,1180,1180,4572
20250418,133000,994379739,1180,1180,1180,1180,0
20250418,132900,994379739,1180,1183,1183,1180,4070
20250418,132800,989565709,1183,1183,1183,1183,0
20250418,132700,989565709,1183,1183,1183,1183,23404
20250418,132600,961878777,1183,1180,1183,1180,25223
20250418,132500,932093979,1180,1194,1194,1180,28032
20250418,132400,898702393,1194,1194,1194,1194,0
20250418,132300,898702393,1194,1194,1194,1194,0
20250418,132200,898702393,1194,1194,1194,1194,0
20250418,132100,898702393,1194,1194,1194,1194,3
20250418,132000,898698811,1199,1199,1199,1199,157
20250418,131900,898510568,1193,1193,1193,1193,0
20250418,131800,898510568,1193,1193,1193,1193,0
20250418,131700,898510568,1193,1193,1193,1193,0
20250418,131600,898510568,1193,1193,1193,1193,0
20250418,131500,898510568,1193,1193,1199,1193,10
20250418,131400,898498594,1194,1195,1195,1193,3181
20250418,131300,894699637,1195,1198,1198,1195,6360
20250418,131200,887086415,1203,1203,1203,1203,68
20250418,131100,887004611,1205,1206,1206,1198,5961
20250418,131000,879847527,1206,1206,1206,1206,0
20250418,130900,879847527,1206,1206,1206,1206,1
20250418,130800,879846321,1205,1205,1205,1205,1
20250418,130700,879845116,1202,1208,1208,1202,1423
20250418,130600,878133137,1210,1210,1210,1210,0
20250418,130500,878133137,1210,1210,1210,1210,0
20250418,130400,878133137,1210,1210,1210,1210,0
20250418,130300,878133137,1210,1210,1210,1210,0
20250418,130200,878133137,1210,1210,1210,1210,0
20250418,130100,878133137,1210,1210,1210,1210,0
20250418,130000,878133137,1210,1210,1210,1210,210
20250418,125900,877879037,1210,1210,1210,1210,0
20250418,125800,877879037,1210,1210,1210,1210,0
20250418,125700,877879037,1210,1210,1210,1210,0
20250418,125600,877879037,1210,1210,1210,1210,0
20250418,125500,877879037,1210,1210,1210,1210,375
20250418,125400,877425287,1210,1210,1210,1210,0
20250418,125300,877425287,1210,1210,1210,1210,0
20250418,125200,877425287,1210,1210,1210,1210,0
20250418,125100,877425287,1210,1210,1210,1210,0
20250418,125000,877425287,1210,1210,1210,1210,45
20250418,124900,877370837,1210,1210,1210,1202,150
20250418,124800,877189665,1210,1210,1210,1210,0
20250418,124700,877189665,1210,1210,1210,1210,0
20250418,124600,877189665,1210,1210,1210,1210,300
20250418,124500,876826665,1210,1210,1210,1210,0
20250418,124400,876826665,1210,1203,1210,1203,201
20250418,124300,876584855,1203,1203,1203,1203,1
20250418,124200,876583652,1211,1211,1211,1211,1
20250418,124100,876582441,1211,1211,1211,1211,0
20250418,124000,876582441,1211,1211,1211,1211,0
20250418,123900,876582441,1211,1210,1211,1210,20
20250418,123800,876558240,1210,1210,1210,1210,200
20250418,123700,876316240,1210,1210,1210,1210,0
20250418,123600,876316240,1210,1210,1210,1210,0
20250418,123500,876316240,1210,1210,1210,1210,2
20250418,123400,876313820,1202,1207,1207,1202,2372
20250418,123300,873457786,1213,1213,1213,1213,0
20250418,123200,873457786,1213,1212,1213,1207,42
20250418,123100,873406924,1208,1209,1213,1208,880
20250418,123000,872343854,1213,1213,1213,1213,0
20250418,122900,872343854,1213,1213,1213,1213,0
20250418,122800,872343854,1213,1213,1213,1213,45
20250418,122700,872289269,1213,1213,1213,1213,118
20250418,122600,872146135,1214,1214,1214,1214,0
20250418,122500,872146135,1214,1214,1214,1214,1
20250418,122400,872144921,1214,1214,1214,1214,0
20250418,122300,872144921,1214,1214,1214,1214,2
20250418,122200,872142493,1214,1214,1214,1214,8
20250418,122100,872132781,1214,1214,1214,1214,0
20250418,122000,872132781,1214,1214,1214,1214,1
20250418,121900,872131567,1214,1214,1214,1214,0
20250418,121800,872131567,1214,1214,1214,1214,0
20250418,121700,872131567,1214,1214,1214,1214,0
20250418,121600,872131567,1214,1207,1214,1207,26
20250418,121500,872100118,1214,1214,1214,1214,0
20250418,121400,872100118,1214,1214,1214,1214,0
20250418,121300,872100118,1214,1213,1214,1210,31
20250418,121200,872062546,1214,1211,1214,1211,5612
20250418,121100,865266408,1211,1208,1211,1208,2
20250418,121000,865263989,1211,1211,1211,1211,0
20250418,120900,865263989,1211,1211,1211,1211,0
20250418,120800,865263989,1211,1211,1211,1211,0
20250418,120700,865263989,1211,1211,1211,1211,1
20250418,120600,865262778,1211,1211,1211,1207,968
20250418,120500,864094210,1211,1211,1211,1211,0
20250418,120400,864094210,1211,1210,1211,1208,130
20250418,120300,863936935,1210,1207,1210,1206,895
20250418,120200,862856666,1208,1208,1210,1208,14
20250418,120100,862839752,1210,1210,1210,1210,0
20250418,120000,862839752,1210,1210,1210,1210,0
20250418,115900,862839752,1210,1209,1210,1209,58
20250418,115800,862769629,1209,1209,1209,1209,0
20250418,115700,862769629,1209,1209,1209,1209,0
20250418,115600,862769629,1209,1209,1209,1204,56
20250418,115500,862702075,1209,1209,1209,1209,0
20250418,115400,862702075,1209,1209,1209,1209,0
20250418,115300,862702075,1209,1205,1209,1204,7
20250418,115200,862693640,1210,1210,1210,1210,0
20250418,115100,862693640,1210,1210,1210,1210,0
20250418,115000,862693640,1210,1210,1210,1210,0
20250418,114900,862693640,1210,1210,1210,1210,50
20250418,114800,862633140,1211,1211,1211,1211,0
20250418,114700,862633140,1211,1211,1211,1211,0
20250418,114600,862633140,1211,1211,1211,1211,0
20250418,114500,862633140,1211,1211,1211,1211,0
20250418,114400,862633140,1211,1210,1211,1210,184
20250418,114300,862410499,1210,1210,1210,1210,0
20250418,114200,862410499,1210,1210,1210,1210,0
20250418,114100,862410499,1210,1210,1210,1210,0
20250418,114000,862410499,1210,1210,1210,1210,1
20250418,113900,862409289,1210,1209,1210,1209,9
20250418,113800,862398407,1209,1206,1209,1205,2005
20250418,113700,859982372,1211,1206,1211,1206,754
20250418,113600,859072862,1205,1205,1205,1205,57
20250418,113500,859004177,1207,1207,1207,1207,1000
20250418,113400,857797177,1207,1207,1207,1207,0
20250418,113300,857797177,1207,1202,1207,1200,2001
20250418,113200,855394300,1212,1212,1212,1212,0
20250418,113100,855394300,1212,1212,1212,1212,0
20250418,113000,855394300,1212,1207,1212,1206,1126
20250418,112900,854036203,1213,1213,1213,1213,0
20250418,112800,854036203,1213,1212,1213,1212,16
20250418,112700,854016810,1213,1215,1215,1206,634
20250418,112600,853252111,1205,1210,1210,1205,2296
20250418,112500,850482165,1217,1217,1217,1217,10
20250418,112400,850469995,1217,1220,1220,1209,359
20250418,112300,850035046,1220,1213,1221,1213,91
20250418,112200,849924633,1222,1215,1224,1215,11360
20250418,112100,836121781,1215,1215,1215,1215,4
20250418,112000,836116921,1215,1212,1215,1212,510
20250418,111900,835498798,1212,1212,1212,1212,0
20250418,111800,835498798,1212,1212,1212,1212,0
20250418,111700,835498798,1212,1212,1212,1212,0
20250418,111600,835498798,1212,1212,1212,1212,1
20250418,111500,835497586,1212,1212,1212,1212,0
20250418,111400,835497586,1212,1210,1212,1210,3
20250418,111300,835493952,1212,1209,1212,1209,501
20250418,111200,834888177,1209,1207,1209,1207,2010
20250418,111100,832462087,1211,1211,1211,1211,0
20250418,111000,832462087,1211,1211,1211,1211,0
20250418,110900,832462087,1211,1211,1211,1211,134
20250418,110800,832299813,1211,1205,1211,1204,495
20250418,110700,831703251,1215,1215,1215,1215,0
20250418,110600,831703251,1215,1215,1215,1215,0
20250418,110500,831703251,1215,1215,1215,1215,0
20250418,110400,831703251,1215,1215,1215,1215,0
20250418,110300,831703251,1215,1215,1215,1215,4
20250418,110200,831698391,1215,1215,1215,1215,0
20250418,110100,831698391,1215,1213,1215,1213,60
20250418,110000,831625599,1213,1209,1214,1209,20103
20250418,105900,807300840,1210,1210,1210,1210,0
20250418,105800,807300840,1210,1210,1210,1210,0
20250418,105700,807300840,1210,1210,1210,1210,10
20250418,105600,807288740,1211,1199,1211,1199,1791
20250418,105500,805141319,1212,1213,1213,1212,39
20250418,105400,805094017,1197,1209,1209,1197,2408
20250418,105300,802188201,1217,1217,1217,1217,0
20250418,105200,802188201,1217,1209,1217,1209,213
20250418,105100,801930580,1208,1206,1208,1206,102
20250418,105000,801807368,1203,1193,1203,1193,102
20250418,104900,801684682,1189,1184,1189,1184,53404
20250418,104800,738451716,1184,1185,1190,1184,6486
20250418,104700,730750203,1190,1185,1190,1185,2001
20250418,104600,728369018,1190,1190,1190,1190,1278
20250418,104500,726848198,1190,1202,1202,1190,7158
20250418,104400,718291714,1204,1204,1204,1204,0
20250418,104300,718291714,1204,1205,1205,1204,13313
20250418,104200,702256569,1205,1205,1205,1205,0
20250418,104100,702256569,1205,1205,1205,1205,0
20250418,104000,702256569,1205,1217,1217,1205,3481
20250418,103900,698025883,1228,1216,1228,1216,844
20250418,103800,696999171,1216,1216,1216,1216,46
20250418,103700,696943235,1210,1210,1210,1210,0
20250418,103600,696943235,1210,1210,1210,1210,1
20250418,103500,696942025,1210,1207,1210,1206,15250
20250418,103400,678549640,1206,1215,1216,1206,11201
20250418,103300,664950494,1215,1215,1215,1215,1
20250418,103200,664949279,1206,1221,1228,1206,17250
20250418,103100,643955840,1227,1225,1227,1225,39
20250418,103000,643908017,1229,1229,1229,1225,6
20250418,102900,643900655,1222,1222,1222,1222,104
20250418,102800,643773567,1230,1230,1230,1230,2
20250418,102700,643771107,1221,1221,1221,1221,928
20250418,102600,642638019,1231,1231,1231,1231,0
20250418,102500,642638019,1231,1221,1231,1221,2
20250418,102400,642635567,1231,1231,1231,1231,0
20250418,102300,642635567,1231,1231,1231,1231,2
20250418,102200,642633105,1229,1234,1239,1229,1179
20250418,102100,641182458,1234,1234,1234,1234,1
20250418,102000,641181224,1243,1227,1244,1227,501
20250418,101900,640564880,1247,1247,1247,1247,150
20250418,101800,640377830,1250,1241,1250,1241,167
20250418,101700,640169944,1241,1230,1241,1227,42
20250418,101600,640118071,1230,1217,1230,1217,6632
20250418,101500,631974938,1223,1216,1223,1216,8169
20250418,101400,622032864,1216,1210,1216,1199,3415
20250418,101300,617920142,1229,1229,1229,1229,5777
20250418,101200,610820209,1246,1208,1246,1208,13155
20250418,101100,594884026,1198,1211,1211,1191,47967
20250418,101000,537510710,1211,1228,1228,1180,15363
20250418,100900,518839134,1228,1233,1233,1228,5049
20250418,100800,512628816,1235,1251,1251,1233,9965
20250418,100700,500287662,1257,1262,1262,1249,11457
20250418,100600,485889248,1262,1268,1268,1262,2820
20250418,100500,482320571,1268,1261,1268,1261,2733
20250418,100400,478859713,1266,1257,1266,1257,2634
20250418,100300,475537833,1257,1261,1263,1257,21544
20250418,100200,448349328,1262,1260,1263,1251,16814
20250418,100100,427159237,1260,1255,1260,1251,12988
20250418,100000,410854258,1255,1245,1255,1245,21260
20250418,095900,384303543,1246,1243,1246,1243,5107
20250418,095800,377951406,1243,1232,1249,1232,15930
20250418,095700,358245697,1232,1219,1232,1214,21129
20250418,095600,332331133,1211,1211,1211,1211,0
20250418,095500,332331133,1211,1212,1219,1211,3314
20250418,095400,328305493,1210,1206,1212,1206,6426
20250418,095300,320537212,1206,1206,1206,1206,0
20250418,095200,320537212,1206,1205,1206,1205,2920
20250418,095100,317018189,1197,1197,1197,1197,1
20250418,095000,317016992,1197,1197,1197,1197,0
20250418,094900,317016992,1197,1197,1197,1197,366
20250418,094800,316578890,1197,1197,1197,1197,1
20250418,094700,316577693,1198,1198,1204,1198,11070
20250418,094600,303299663,1198,1196,1198,1196,1720
20250418,094500,301240953,1195,1191,1195,1191,2315
20250418,094400,298479289,1189,1189,1189,1189,699
20250418,094300,297648178,1189,1189,1189,1189,4001
20250418,094200,292890989,1189,1189,1189,1189,304
20250418,094100,292529533,1189,1189,1189,1189,5200
20250418,094000,286346733,1194,1184,1194,1183,14076
20250418,093900,269681822,1183,1185,1185,1183,15000
20250418,093800,251935634,1183,1183,1183,1183,0
20250418,093700,251935634,1183,1188,1188,1183,1650
20250418,093600,249982075,1199,1199,1199,1199,0
20250418,093500,249982075,1199,1199,1199,1199,1
20250418,093400,249980876,1182,1182,1200,1182,10197
20250418,093300,237756513,1199,1195,1200,1195,9027
20250418,093200,226936842,1199,1196,1199,1196,5046
20250418,093100,220886988,1199,1179,1199,1179,5764
20250418,093000,214045062,1173,1173,1173,1173,63483
20250418,092900,139579503,1173,1174,1174,1173,3044
20250418,092800,136005852,1174,1179,1181,1174,3409
20250418,092700,131983325,1181,1181,1181,1180,9009
20250418,092600,121346190,1181,1181,1181,1181,0
20250418,092500,121346190,1181,1178,1183,1178,14934
20250418,092400,103741474,1178,1179,1179,1178,190
20250418,092300,103517469,1183,1184,1184,1183,2907
20250418,092200,100078197,1189,1189,1189,1189,928
20250418,092100,98974805,1190,1190,1190,1190,0
20250418,092000,98974805,1190,1190,1190,1190,0
20250418,091900,98974805,1190,1186,1190,1186,3083
20250418,091800,95315787,1183,1188,1188,1183,17
20250418,091700,95295606,1198,1198,1198,1198,0
20250418,091600,95295606,1198,1198,1198,1198,0
20250418,091500,95295606,1198,1198,1198,1198,32321
20250418,091400,56575048,1198,1199,1199,1198,1546
20250418,091300,54722514,1198,1199,1199,1198,322
20250418,091200,54336658,1198,1204,1204,1198,326
20250418,091100,53945708,1199,1200,1200,1198,4677
20250418,091000,48339318,1200,1199,1200,1199,96
20250418,090900,48224119,1198,1200,1200,1198,1500
20250418,090800,46425033,1199,1222,1222,1199,10480
20250418,090700,33805429,1223,1230,1230,1211,1465
20250418,090600,32014920,1238,1205,1238,1198,9457
20250418,090500,20467187,1205,1197,1208,1197,5487
20250418,090400,13886467,1198,1187,1199,1187,298
20250418,090300,13532454,1187,1179,1189,1179,5965
20250418,090200,6491364,1179,1162,1179,1162,1002
20250418,090100,5327005,1179,1162,1179,1162,4501
20250418,090000,84826,1162,1162,1162,1162,73
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250418 192700 1208678234 1182 1182 1182 1182 14853
3 20250418 192600 1208678234 1182 1182 1182 1182 0
4 20250418 192500 1208678234 1182 1182 1182 1182 0
5 20250418 192400 1208678234 1182 1182 1182 1182 0
6 20250418 192300 1208678234 1182 1182 1182 1182 0
7 20250418 192200 1208678234 1182 1182 1182 1182 0
8 20250418 192100 1208678234 1182 1182 1182 1182 0
9 20250418 192000 1208678234 1182 1182 1182 1182 0
10 20250418 191900 1208678234 1182 1182 1182 1182 0
11 20250418 191800 1208678234 1182 1182 1182 1182 0
12 20250418 191700 1208678234 1182 1182 1182 1182 0
13 20250418 191600 1208678234 1182 1182 1182 1182 0
14 20250418 191500 1208678234 1182 1182 1182 1182 0
15 20250418 191400 1208678234 1182 1182 1182 1182 0
16 20250418 191300 1208678234 1182 1182 1182 1182 0
17 20250418 191200 1208678234 1182 1182 1182 1182 0
18 20250418 191100 1208678234 1182 1182 1182 1182 0
19 20250418 191000 1208678234 1182 1182 1182 1182 0
20 20250418 190900 1208678234 1182 1182 1182 1182 0
21 20250418 190800 1208678234 1182 1182 1182 1182 0
22 20250418 190700 1208678234 1182 1182 1182 1182 0
23 20250418 190600 1208678234 1182 1182 1182 1182 0
24 20250418 190500 1208678234 1182 1182 1182 1182 0
25 20250418 190400 1208678234 1182 1182 1182 1182 0
26 20250418 190300 1208678234 1182 1182 1182 1182 0
27 20250418 190200 1208678234 1182 1182 1182 1182 0
28 20250418 190100 1208678234 1182 1182 1182 1182 0
29 20250418 190000 1208678234 1182 1182 1182 1182 0
30 20250418 185900 1208678234 1182 1182 1182 1182 0
31 20250418 185800 1208678234 1182 1182 1182 1182 0
32 20250418 185700 1208678234 1182 1182 1182 1182 14853
33 20250418 185600 1208678234 1182 1182 1182 1182 0
34 20250418 185500 1208678234 1182 1182 1182 1182 0
35 20250418 185400 1208678234 1182 1182 1182 1182 0
36 20250418 185300 1208678234 1182 1182 1182 1182 0
37 20250418 185200 1208678234 1182 1182 1182 1182 0
38 20250418 185100 1208678234 1182 1182 1182 1182 0
39 20250418 185000 1208678234 1182 1182 1182 1182 0
40 20250418 184900 1208678234 1182 1182 1182 1182 0
41 20250418 184800 1208678234 1182 1182 1182 1182 0
42 20250418 184700 1208678234 1182 1182 1182 1182 0
43 20250418 184600 1208678234 1182 1182 1182 1182 0
44 20250418 184500 1208678234 1182 1182 1182 1182 0
45 20250418 184400 1208678234 1182 1182 1182 1182 0
46 20250418 184300 1208678234 1182 1182 1182 1182 0
47 20250418 184200 1208678234 1182 1182 1182 1182 0
48 20250418 184100 1208678234 1182 1182 1182 1182 0
49 20250418 184000 1208678234 1182 1182 1182 1182 0
50 20250418 183900 1208678234 1182 1182 1182 1182 0
51 20250418 183800 1208678234 1182 1182 1182 1182 0
52 20250418 183700 1208678234 1182 1182 1182 1182 0
53 20250418 183600 1208678234 1182 1182 1182 1182 0
54 20250418 183500 1208678234 1182 1182 1182 1182 0
55 20250418 183400 1208678234 1182 1182 1182 1182 0
56 20250418 183300 1208678234 1182 1182 1182 1182 0
57 20250418 183200 1208678234 1182 1182 1182 1182 0
58 20250418 183100 1208678234 1182 1182 1182 1182 0
59 20250418 183000 1208678234 1182 1182 1182 1182 0
60 20250418 182900 1208678234 1182 1182 1182 1182 0
61 20250418 182800 1208678234 1182 1182 1182 1182 0
62 20250418 182700 1208678234 1182 1182 1182 1182 14853
63 20250418 182600 1208678234 1182 1182 1182 1182 0
64 20250418 182500 1208678234 1182 1182 1182 1182 0
65 20250418 182400 1208678234 1182 1182 1182 1182 0
66 20250418 182300 1208678234 1182 1182 1182 1182 0
67 20250418 182200 1208678234 1182 1182 1182 1182 0
68 20250418 182100 1208678234 1182 1182 1182 1182 0
69 20250418 182000 1208678234 1182 1182 1182 1182 0
70 20250418 181900 1208678234 1182 1182 1182 1182 0
71 20250418 181800 1208678234 1182 1182 1182 1182 0
72 20250418 181700 1208678234 1182 1182 1182 1182 0
73 20250418 181600 1208678234 1182 1182 1182 1182 0
74 20250418 181500 1208678234 1182 1182 1182 1182 0
75 20250418 181400 1208678234 1182 1182 1182 1182 0
76 20250418 181300 1208678234 1182 1182 1182 1182 0
77 20250418 181200 1208678234 1182 1182 1182 1182 0
78 20250418 181100 1208678234 1182 1182 1182 1182 0
79 20250418 181000 1208678234 1182 1182 1182 1182 0
80 20250418 180900 1208678234 1182 1182 1182 1182 0
81 20250418 180800 1208678234 1182 1182 1182 1182 0
82 20250418 180700 1208678234 1182 1182 1182 1182 0
83 20250418 180600 1208678234 1182 1182 1182 1182 0
84 20250418 180500 1208678234 1182 1182 1182 1182 0
85 20250418 180400 1208678234 1182 1182 1182 1182 0
86 20250418 180300 1208678234 1182 1182 1182 1182 0
87 20250418 180200 1208678234 1182 1182 1182 1182 0
88 20250418 180100 1208678234 1182 1182 1182 1182 0
89 20250418 180000 1208678234 1182 1182 1182 1182 0
90 20250418 175900 1208678234 1182 1182 1182 1182 0
91 20250418 175800 1208678234 1182 1182 1182 1182 0
92 20250418 175700 1208678234 1182 1182 1182 1182 14853
93 20250418 175600 1208678234 1182 1182 1182 1182 0
94 20250418 175500 1208678234 1182 1182 1182 1182 0
95 20250418 175400 1208678234 1182 1182 1182 1182 0
96 20250418 175300 1208678234 1182 1182 1182 1182 0
97 20250418 175200 1208678234 1182 1182 1182 1182 0
98 20250418 175100 1208678234 1182 1182 1182 1182 0
99 20250418 175000 1208678234 1182 1182 1182 1182 0
100 20250418 174900 1208678234 1182 1182 1182 1182 0
101 20250418 174800 1208678234 1182 1182 1182 1182 0
102 20250418 174700 1208678234 1182 1182 1182 1182 0
103 20250418 174600 1208678234 1182 1182 1182 1182 0
104 20250418 174500 1208678234 1182 1182 1182 1182 0
105 20250418 174400 1208678234 1182 1182 1182 1182 0
106 20250418 174300 1208678234 1182 1182 1182 1182 0
107 20250418 174200 1208678234 1182 1182 1182 1182 0
108 20250418 174100 1208678234 1182 1182 1182 1182 0
109 20250418 174000 1208678234 1182 1182 1182 1182 0
110 20250418 173900 1208678234 1182 1182 1182 1182 0
111 20250418 173800 1208678234 1182 1182 1182 1182 0
112 20250418 173700 1208678234 1182 1182 1182 1182 0
113 20250418 173600 1208678234 1182 1182 1182 1182 0
114 20250418 173500 1208678234 1182 1182 1182 1182 0
115 20250418 173400 1208678234 1182 1182 1182 1182 0
116 20250418 173300 1208678234 1182 1182 1182 1182 0
117 20250418 173200 1208678234 1182 1182 1182 1182 0
118 20250418 173100 1208678234 1182 1182 1182 1182 0
119 20250418 173000 1208678234 1182 1182 1182 1182 0
120 20250418 172900 1208678234 1182 1182 1182 1182 0
121 20250418 172800 1208678234 1182 1182 1182 1182 0
122 20250418 172700 1208678234 1182 1182 1182 1182 14853
123 20250418 172600 1208678234 1182 1182 1182 1182 0
124 20250418 172500 1208678234 1182 1182 1182 1182 0
125 20250418 172400 1208678234 1182 1182 1182 1182 0
126 20250418 172300 1208678234 1182 1182 1182 1182 0
127 20250418 172200 1208678234 1182 1182 1182 1182 0
128 20250418 172100 1208678234 1182 1182 1182 1182 0
129 20250418 172000 1208678234 1182 1182 1182 1182 0
130 20250418 171900 1208678234 1182 1182 1182 1182 0
131 20250418 171800 1208678234 1182 1182 1182 1182 0
132 20250418 171700 1208678234 1182 1182 1182 1182 0
133 20250418 171600 1208678234 1182 1182 1182 1182 0
134 20250418 171500 1208678234 1182 1182 1182 1182 0
135 20250418 171400 1208678234 1182 1182 1182 1182 0
136 20250418 171300 1208678234 1182 1182 1182 1182 0
137 20250418 171200 1208678234 1182 1182 1182 1182 0
138 20250418 171100 1208678234 1182 1182 1182 1182 0
139 20250418 171000 1208678234 1182 1182 1182 1182 0
140 20250418 170900 1208678234 1182 1182 1182 1182 0
141 20250418 170800 1208678234 1182 1182 1182 1182 0
142 20250418 170700 1208678234 1182 1182 1182 1182 0
143 20250418 170600 1208678234 1182 1182 1182 1182 0
144 20250418 170500 1208678234 1182 1182 1182 1182 0
145 20250418 170400 1208678234 1182 1182 1182 1182 0
146 20250418 170300 1208678234 1182 1182 1182 1182 0
147 20250418 170200 1208678234 1182 1182 1182 1182 0
148 20250418 170100 1208678234 1182 1182 1182 1182 0
149 20250418 170000 1208678234 1182 1182 1182 1182 0
150 20250418 165900 1208678234 1182 1182 1182 1182 0
151 20250418 165800 1208678234 1182 1182 1182 1182 0
152 20250418 165700 1208678234 1182 1182 1182 1182 14853
153 20250418 165600 1208678234 1182 1182 1182 1182 0
154 20250418 165500 1208678234 1182 1182 1182 1182 0
155 20250418 165400 1208678234 1182 1182 1182 1182 0
156 20250418 165300 1208678234 1182 1182 1182 1182 0
157 20250418 165200 1208678234 1182 1182 1182 1182 0
158 20250418 165100 1208678234 1182 1182 1182 1182 0
159 20250418 165000 1208678234 1182 1182 1182 1182 0
160 20250418 164900 1208678234 1182 1182 1182 1182 0
161 20250418 164800 1208678234 1182 1182 1182 1182 0
162 20250418 164700 1208678234 1182 1182 1182 1182 0
163 20250418 164600 1208678234 1182 1182 1182 1182 0
164 20250418 164500 1208678234 1182 1182 1182 1182 0
165 20250418 164400 1208678234 1182 1182 1182 1182 0
166 20250418 164300 1208678234 1182 1182 1182 1182 0
167 20250418 164200 1208678234 1182 1182 1182 1182 0
168 20250418 164100 1208678234 1182 1182 1182 1182 0
169 20250418 164000 1208678234 1182 1182 1182 1182 0
170 20250418 163900 1208678234 1182 1182 1182 1182 0
171 20250418 163800 1208678234 1182 1182 1182 1182 0
172 20250418 163700 1208678234 1182 1182 1182 1182 0
173 20250418 163600 1208678234 1182 1182 1182 1182 0
174 20250418 163500 1208678234 1182 1182 1182 1182 0
175 20250418 163400 1208678234 1182 1182 1182 1182 0
176 20250418 163300 1208678234 1182 1182 1182 1182 0
177 20250418 163200 1208678234 1182 1182 1182 1182 0
178 20250418 163100 1208678234 1182 1182 1182 1182 0
179 20250418 163000 1208678234 1182 1182 1182 1182 0
180 20250418 162900 1208678234 1182 1182 1182 1182 0
181 20250418 162800 1208678234 1182 1182 1182 1182 0
182 20250418 162700 1208678234 1182 1182 1182 1182 14853
183 20250418 162600 1208678234 1182 1182 1182 1182 0
184 20250418 162500 1208678234 1182 1182 1182 1182 0
185 20250418 162400 1208678234 1182 1182 1182 1182 0
186 20250418 162300 1208678234 1182 1182 1182 1182 0
187 20250418 162200 1208678234 1182 1182 1182 1182 0
188 20250418 162100 1208678234 1182 1182 1182 1182 0
189 20250418 162000 1208678234 1182 1182 1182 1182 0
190 20250418 161900 1208678234 1182 1182 1182 1182 0
191 20250418 161800 1208678234 1182 1182 1182 1182 0
192 20250418 161700 1208678234 1182 1182 1182 1182 0
193 20250418 161600 1208678234 1182 1182 1182 1182 0
194 20250418 161500 1208678234 1182 1182 1182 1182 0
195 20250418 161400 1208678234 1182 1182 1182 1182 0
196 20250418 161300 1208678234 1182 1182 1182 1182 0
197 20250418 161200 1208678234 1182 1182 1182 1182 0
198 20250418 161100 1208678234 1182 1182 1182 1182 0
199 20250418 161000 1208678234 1182 1182 1182 1182 0
200 20250418 160900 1208678234 1182 1182 1182 1182 0
201 20250418 160800 1208678234 1182 1182 1182 1182 0
202 20250418 160700 1208678234 1182 1182 1182 1182 0
203 20250418 160600 1208678234 1182 1182 1182 1182 0
204 20250418 160500 1208678234 1182 1182 1182 1182 0
205 20250418 160400 1208678234 1182 1182 1182 1182 0
206 20250418 160300 1208678234 1182 1182 1182 1182 0
207 20250418 160200 1208678234 1182 1182 1182 1182 0
208 20250418 160100 1208678234 1182 1182 1182 1182 0
209 20250418 160000 1208678234 1182 1182 1182 1182 0
210 20250418 155900 1208678234 1182 1182 1182 1182 0
211 20250418 155800 1208678234 1182 1182 1182 1182 0
212 20250418 155700 1208678234 1182 1182 1182 1182 14853
213 20250418 155600 1208678234 1182 1182 1182 1182 0
214 20250418 155500 1208678234 1182 1182 1182 1182 0
215 20250418 155400 1208678234 1182 1182 1182 1182 0
216 20250418 155300 1208678234 1182 1182 1182 1182 0
217 20250418 155200 1208678234 1182 1182 1182 1182 0
218 20250418 155100 1208678234 1182 1182 1182 1182 0
219 20250418 155000 1208678234 1182 1182 1182 1182 0
220 20250418 154900 1208678234 1182 1182 1182 1182 0
221 20250418 154800 1208678234 1182 1182 1182 1182 0
222 20250418 154700 1208678234 1182 1182 1182 1182 0
223 20250418 154600 1208678234 1182 1182 1182 1182 0
224 20250418 154500 1208678234 1182 1182 1182 1182 0
225 20250418 154400 1208678234 1182 1182 1182 1182 0
226 20250418 154300 1208678234 1182 1182 1182 1182 0
227 20250418 154200 1208678234 1182 1182 1182 1182 0
228 20250418 154100 1208678234 1182 1182 1182 1182 0
229 20250418 154000 1208678234 1182 1182 1182 1182 0
230 20250418 153900 1208678234 1182 1182 1182 1182 0
231 20250418 153800 1208678234 1182 1182 1182 1182 0
232 20250418 153700 1208678234 1182 1182 1182 1182 0
233 20250418 153600 1208678234 1182 1182 1182 1182 0
234 20250418 153500 1208678234 1182 1182 1182 1182 0
235 20250418 153400 1208678234 1182 1182 1182 1182 0
236 20250418 153300 1208678234 1182 1182 1182 1182 0
237 20250418 153200 1208678234 1182 1182 1182 1182 0
238 20250418 153100 1208678234 1182 1182 1182 1182 0
239 20250418 153000 1208678234 1182 1182 1182 1182 14853
240 20250418 152900 1191121988 1183 1183 1183 1183 0
241 20250418 152800 1191121988 1183 1183 1183 1183 0
242 20250418 152700 1191121988 1183 1183 1183 1183 0
243 20250418 152600 1191121988 1183 1183 1183 1183 0
244 20250418 152500 1191121988 1183 1183 1183 1183 0
245 20250418 152400 1191121988 1183 1183 1183 1183 0
246 20250418 152300 1191121988 1183 1183 1183 1183 0
247 20250418 152200 1191121988 1183 1183 1183 1183 0
248 20250418 152100 1191121988 1183 1183 1183 1183 0
249 20250418 152000 1191121988 1183 1183 1183 1183 0
250 20250418 151900 1191121988 1183 1188 1188 1183 3494
251 20250418 151800 1186984677 1191 1191 1191 1190 5608
252 20250418 151700 1180309756 1190 1190 1190 1190 3
253 20250418 151600 1180306186 1196 1196 1196 1196 0
254 20250418 151500 1180306186 1196 1196 1196 1196 0
255 20250418 151400 1180306186 1196 1196 1196 1196 0
256 20250418 151300 1180306186 1196 1196 1196 1196 0
257 20250418 151200 1180306186 1196 1196 1196 1196 0
258 20250418 151100 1180306186 1196 1196 1196 1196 5000
259 20250418 151000 1174326186 1196 1196 1196 1196 4
260 20250418 150900 1174321402 1193 1193 1193 1193 119
261 20250418 150800 1174179435 1196 1196 1196 1196 0
262 20250418 150700 1174179435 1196 1196 1196 1196 0
263 20250418 150600 1174179435 1196 1196 1196 1196 0
264 20250418 150500 1174179435 1196 1196 1196 1196 250
265 20250418 150400 1173880435 1196 1196 1196 1196 5000
266 20250418 150300 1167900435 1196 1196 1196 1196 9800
267 20250418 150200 1156179635 1196 1196 1198 1196 301
268 20250418 150100 1155819437 1196 1196 1196 1196 5
269 20250418 150000 1155813457 1193 1193 1193 1193 0
270 20250418 145900 1155813457 1193 1193 1193 1193 2
271 20250418 145800 1155811071 1194 1194 1194 1194 5
272 20250418 145700 1155805101 1199 1199 1199 1199 0
273 20250418 145600 1155805101 1199 1199 1199 1199 0
274 20250418 145500 1155805101 1199 1199 1199 1199 0
275 20250418 145400 1155805101 1199 1199 1199 1199 0
276 20250418 145300 1155805101 1199 1199 1199 1199 0
277 20250418 145200 1155805101 1199 1195 1199 1195 2555
278 20250418 145100 1152749072 1193 1192 1193 1192 629
279 20250418 145000 1151998875 1192 1191 1192 1191 253
280 20250418 144900 1151697300 1190 1190 1190 1190 1194
281 20250418 144800 1150276440 1190 1190 1190 1190 60
282 20250418 144700 1150205040 1184 1184 1184 1184 300
283 20250418 144600 1149849840 1182 1182 1182 1182 0
284 20250418 144500 1149849840 1182 1182 1182 1182 0
285 20250418 144400 1149849840 1182 1182 1182 1182 0
286 20250418 144300 1149849840 1182 1181 1182 1181 8475
287 20250418 144200 1139834063 1181 1182 1182 1181 17087
288 20250418 144100 1119639281 1182 1182 1182 1182 12781
289 20250418 144000 1104532139 1182 1183 1183 1182 852
290 20250418 143900 1103525030 1183 1183 1183 1183 938
291 20250418 143800 1102415376 1183 1185 1185 1183 3400
292 20250418 143700 1098389627 1185 1196 1196 1185 13814
293 20250418 143600 1081897968 1196 1196 1196 1196 0
294 20250418 143500 1081897968 1196 1196 1196 1196 0
295 20250418 143400 1081897968 1196 1196 1196 1196 0
296 20250418 143300 1081897968 1196 1196 1196 1196 0
297 20250418 143200 1081897968 1196 1196 1196 1196 0
298 20250418 143100 1081897968 1196 1196 1196 1196 0
299 20250418 143000 1081897968 1196 1200 1200 1196 1011
300 20250418 142900 1080684772 1200 1200 1200 1200 21
301 20250418 142800 1080659572 1200 1200 1200 1200 21
302 20250418 142700 1080634372 1200 1200 1200 1200 121
303 20250418 142600 1080489172 1200 1200 1200 1200 22
304 20250418 142500 1080462772 1200 1200 1200 1200 21
305 20250418 142400 1080437572 1200 1200 1200 1200 20
306 20250418 142300 1080413572 1200 1200 1200 1200 71
307 20250418 142200 1080328372 1200 1200 1200 1200 21
308 20250418 142100 1080303172 1200 1200 1200 1200 21
309 20250418 142000 1080277972 1200 1200 1200 1200 1021
310 20250418 141900 1079052772 1200 1200 1200 1200 21
311 20250418 141800 1079027572 1200 1200 1200 1200 66
312 20250418 141700 1078948372 1200 1202 1202 1200 1861
313 20250418 141600 1076713486 1201 1201 1201 1201 0
314 20250418 141500 1076713486 1201 1201 1201 1201 0
315 20250418 141400 1076713486 1201 1201 1201 1201 0
316 20250418 141300 1076713486 1201 1201 1201 1201 0
317 20250418 141200 1076713486 1201 1201 1201 1201 0
318 20250418 141100 1076713486 1201 1201 1201 1201 0
319 20250418 141000 1076713486 1201 1201 1201 1201 0
320 20250418 140900 1076713486 1201 1211 1211 1200 1503
321 20250418 140800 1074905526 1211 1211 1211 1211 60
322 20250418 140700 1074832866 1206 1206 1206 1206 0
323 20250418 140600 1074832866 1206 1206 1206 1206 0
324 20250418 140500 1074832866 1206 1206 1206 1206 0
325 20250418 140400 1074832866 1206 1213 1213 1206 311
326 20250418 140300 1074457723 1213 1212 1213 1212 1020
327 20250418 140200 1073220474 1213 1213 1213 1212 1021
328 20250418 140100 1071982007 1213 1212 1213 1212 1884
329 20250418 140000 1069698591 1212 1212 1212 1212 0
330 20250418 135900 1069698591 1212 1212 1212 1212 5144
331 20250418 135800 1063464063 1212 1209 1212 1209 2360
332 20250418 135700 1060604301 1205 1205 1205 1205 1161
333 20250418 135600 1059205296 1199 1195 1199 1195 5456
334 20250418 135500 1052678183 1196 1196 1196 1196 0
335 20250418 135400 1052678183 1196 1196 1196 1196 0
336 20250418 135300 1052678183 1196 1196 1196 1196 0
337 20250418 135200 1052678183 1196 1190 1196 1189 758
338 20250418 135100 1051776735 1189 1189 1189 1189 0
339 20250418 135000 1051776735 1189 1189 1189 1189 0
340 20250418 134900 1051776735 1189 1189 1189 1189 0
341 20250418 134800 1051776735 1189 1189 1189 1189 0
342 20250418 134700 1051776735 1189 1189 1189 1189 0
343 20250418 134600 1051776735 1189 1189 1189 1189 0
344 20250418 134500 1051776735 1189 1189 1189 1189 0
345 20250418 134400 1051776735 1189 1183 1189 1181 440
346 20250418 134300 1051256409 1173 1173 1173 1173 0
347 20250418 134200 1051256409 1173 1173 1173 1173 0
348 20250418 134100 1051256409 1173 1170 1173 1170 20808
349 20250418 134000 1026910329 1170 1177 1177 1170 4983
350 20250418 133900 1021065049 1177 1177 1177 1177 1761
351 20250418 133800 1018992352 1177 1176 1177 1176 1529
352 20250418 133700 1017193107 1176 1171 1176 1171 102
353 20250418 133600 1017073655 1168 1171 1171 1168 7484
354 20250418 133500 1008320907 1171 1177 1177 1170 7236
355 20250418 133400 999827754 1179 1179 1179 1179 45
356 20250418 133300 999774699 1180 1180 1180 1180 0
357 20250418 133200 999774699 1180 1180 1180 1180 0
358 20250418 133100 999774699 1180 1180 1180 1180 4572
359 20250418 133000 994379739 1180 1180 1180 1180 0
360 20250418 132900 994379739 1180 1183 1183 1180 4070
361 20250418 132800 989565709 1183 1183 1183 1183 0
362 20250418 132700 989565709 1183 1183 1183 1183 23404
363 20250418 132600 961878777 1183 1180 1183 1180 25223
364 20250418 132500 932093979 1180 1194 1194 1180 28032
365 20250418 132400 898702393 1194 1194 1194 1194 0
366 20250418 132300 898702393 1194 1194 1194 1194 0
367 20250418 132200 898702393 1194 1194 1194 1194 0
368 20250418 132100 898702393 1194 1194 1194 1194 3
369 20250418 132000 898698811 1199 1199 1199 1199 157
370 20250418 131900 898510568 1193 1193 1193 1193 0
371 20250418 131800 898510568 1193 1193 1193 1193 0
372 20250418 131700 898510568 1193 1193 1193 1193 0
373 20250418 131600 898510568 1193 1193 1193 1193 0
374 20250418 131500 898510568 1193 1193 1199 1193 10
375 20250418 131400 898498594 1194 1195 1195 1193 3181
376 20250418 131300 894699637 1195 1198 1198 1195 6360
377 20250418 131200 887086415 1203 1203 1203 1203 68
378 20250418 131100 887004611 1205 1206 1206 1198 5961
379 20250418 131000 879847527 1206 1206 1206 1206 0
380 20250418 130900 879847527 1206 1206 1206 1206 1
381 20250418 130800 879846321 1205 1205 1205 1205 1
382 20250418 130700 879845116 1202 1208 1208 1202 1423
383 20250418 130600 878133137 1210 1210 1210 1210 0
384 20250418 130500 878133137 1210 1210 1210 1210 0
385 20250418 130400 878133137 1210 1210 1210 1210 0
386 20250418 130300 878133137 1210 1210 1210 1210 0
387 20250418 130200 878133137 1210 1210 1210 1210 0
388 20250418 130100 878133137 1210 1210 1210 1210 0
389 20250418 130000 878133137 1210 1210 1210 1210 210
390 20250418 125900 877879037 1210 1210 1210 1210 0
391 20250418 125800 877879037 1210 1210 1210 1210 0
392 20250418 125700 877879037 1210 1210 1210 1210 0
393 20250418 125600 877879037 1210 1210 1210 1210 0
394 20250418 125500 877879037 1210 1210 1210 1210 375
395 20250418 125400 877425287 1210 1210 1210 1210 0
396 20250418 125300 877425287 1210 1210 1210 1210 0
397 20250418 125200 877425287 1210 1210 1210 1210 0
398 20250418 125100 877425287 1210 1210 1210 1210 0
399 20250418 125000 877425287 1210 1210 1210 1210 45
400 20250418 124900 877370837 1210 1210 1210 1202 150
401 20250418 124800 877189665 1210 1210 1210 1210 0
402 20250418 124700 877189665 1210 1210 1210 1210 0
403 20250418 124600 877189665 1210 1210 1210 1210 300
404 20250418 124500 876826665 1210 1210 1210 1210 0
405 20250418 124400 876826665 1210 1203 1210 1203 201
406 20250418 124300 876584855 1203 1203 1203 1203 1
407 20250418 124200 876583652 1211 1211 1211 1211 1
408 20250418 124100 876582441 1211 1211 1211 1211 0
409 20250418 124000 876582441 1211 1211 1211 1211 0
410 20250418 123900 876582441 1211 1210 1211 1210 20
411 20250418 123800 876558240 1210 1210 1210 1210 200
412 20250418 123700 876316240 1210 1210 1210 1210 0
413 20250418 123600 876316240 1210 1210 1210 1210 0
414 20250418 123500 876316240 1210 1210 1210 1210 2
415 20250418 123400 876313820 1202 1207 1207 1202 2372
416 20250418 123300 873457786 1213 1213 1213 1213 0
417 20250418 123200 873457786 1213 1212 1213 1207 42
418 20250418 123100 873406924 1208 1209 1213 1208 880
419 20250418 123000 872343854 1213 1213 1213 1213 0
420 20250418 122900 872343854 1213 1213 1213 1213 0
421 20250418 122800 872343854 1213 1213 1213 1213 45
422 20250418 122700 872289269 1213 1213 1213 1213 118
423 20250418 122600 872146135 1214 1214 1214 1214 0
424 20250418 122500 872146135 1214 1214 1214 1214 1
425 20250418 122400 872144921 1214 1214 1214 1214 0
426 20250418 122300 872144921 1214 1214 1214 1214 2
427 20250418 122200 872142493 1214 1214 1214 1214 8
428 20250418 122100 872132781 1214 1214 1214 1214 0
429 20250418 122000 872132781 1214 1214 1214 1214 1
430 20250418 121900 872131567 1214 1214 1214 1214 0
431 20250418 121800 872131567 1214 1214 1214 1214 0
432 20250418 121700 872131567 1214 1214 1214 1214 0
433 20250418 121600 872131567 1214 1207 1214 1207 26
434 20250418 121500 872100118 1214 1214 1214 1214 0
435 20250418 121400 872100118 1214 1214 1214 1214 0
436 20250418 121300 872100118 1214 1213 1214 1210 31
437 20250418 121200 872062546 1214 1211 1214 1211 5612
438 20250418 121100 865266408 1211 1208 1211 1208 2
439 20250418 121000 865263989 1211 1211 1211 1211 0
440 20250418 120900 865263989 1211 1211 1211 1211 0
441 20250418 120800 865263989 1211 1211 1211 1211 0
442 20250418 120700 865263989 1211 1211 1211 1211 1
443 20250418 120600 865262778 1211 1211 1211 1207 968
444 20250418 120500 864094210 1211 1211 1211 1211 0
445 20250418 120400 864094210 1211 1210 1211 1208 130
446 20250418 120300 863936935 1210 1207 1210 1206 895
447 20250418 120200 862856666 1208 1208 1210 1208 14
448 20250418 120100 862839752 1210 1210 1210 1210 0
449 20250418 120000 862839752 1210 1210 1210 1210 0
450 20250418 115900 862839752 1210 1209 1210 1209 58
451 20250418 115800 862769629 1209 1209 1209 1209 0
452 20250418 115700 862769629 1209 1209 1209 1209 0
453 20250418 115600 862769629 1209 1209 1209 1204 56
454 20250418 115500 862702075 1209 1209 1209 1209 0
455 20250418 115400 862702075 1209 1209 1209 1209 0
456 20250418 115300 862702075 1209 1205 1209 1204 7
457 20250418 115200 862693640 1210 1210 1210 1210 0
458 20250418 115100 862693640 1210 1210 1210 1210 0
459 20250418 115000 862693640 1210 1210 1210 1210 0
460 20250418 114900 862693640 1210 1210 1210 1210 50
461 20250418 114800 862633140 1211 1211 1211 1211 0
462 20250418 114700 862633140 1211 1211 1211 1211 0
463 20250418 114600 862633140 1211 1211 1211 1211 0
464 20250418 114500 862633140 1211 1211 1211 1211 0
465 20250418 114400 862633140 1211 1210 1211 1210 184
466 20250418 114300 862410499 1210 1210 1210 1210 0
467 20250418 114200 862410499 1210 1210 1210 1210 0
468 20250418 114100 862410499 1210 1210 1210 1210 0
469 20250418 114000 862410499 1210 1210 1210 1210 1
470 20250418 113900 862409289 1210 1209 1210 1209 9
471 20250418 113800 862398407 1209 1206 1209 1205 2005
472 20250418 113700 859982372 1211 1206 1211 1206 754
473 20250418 113600 859072862 1205 1205 1205 1205 57
474 20250418 113500 859004177 1207 1207 1207 1207 1000
475 20250418 113400 857797177 1207 1207 1207 1207 0
476 20250418 113300 857797177 1207 1202 1207 1200 2001
477 20250418 113200 855394300 1212 1212 1212 1212 0
478 20250418 113100 855394300 1212 1212 1212 1212 0
479 20250418 113000 855394300 1212 1207 1212 1206 1126
480 20250418 112900 854036203 1213 1213 1213 1213 0
481 20250418 112800 854036203 1213 1212 1213 1212 16
482 20250418 112700 854016810 1213 1215 1215 1206 634
483 20250418 112600 853252111 1205 1210 1210 1205 2296
484 20250418 112500 850482165 1217 1217 1217 1217 10
485 20250418 112400 850469995 1217 1220 1220 1209 359
486 20250418 112300 850035046 1220 1213 1221 1213 91
487 20250418 112200 849924633 1222 1215 1224 1215 11360
488 20250418 112100 836121781 1215 1215 1215 1215 4
489 20250418 112000 836116921 1215 1212 1215 1212 510
490 20250418 111900 835498798 1212 1212 1212 1212 0
491 20250418 111800 835498798 1212 1212 1212 1212 0
492 20250418 111700 835498798 1212 1212 1212 1212 0
493 20250418 111600 835498798 1212 1212 1212 1212 1
494 20250418 111500 835497586 1212 1212 1212 1212 0
495 20250418 111400 835497586 1212 1210 1212 1210 3
496 20250418 111300 835493952 1212 1209 1212 1209 501
497 20250418 111200 834888177 1209 1207 1209 1207 2010
498 20250418 111100 832462087 1211 1211 1211 1211 0
499 20250418 111000 832462087 1211 1211 1211 1211 0
500 20250418 110900 832462087 1211 1211 1211 1211 134
501 20250418 110800 832299813 1211 1205 1211 1204 495
502 20250418 110700 831703251 1215 1215 1215 1215 0
503 20250418 110600 831703251 1215 1215 1215 1215 0
504 20250418 110500 831703251 1215 1215 1215 1215 0
505 20250418 110400 831703251 1215 1215 1215 1215 0
506 20250418 110300 831703251 1215 1215 1215 1215 4
507 20250418 110200 831698391 1215 1215 1215 1215 0
508 20250418 110100 831698391 1215 1213 1215 1213 60
509 20250418 110000 831625599 1213 1209 1214 1209 20103
510 20250418 105900 807300840 1210 1210 1210 1210 0
511 20250418 105800 807300840 1210 1210 1210 1210 0
512 20250418 105700 807300840 1210 1210 1210 1210 10
513 20250418 105600 807288740 1211 1199 1211 1199 1791
514 20250418 105500 805141319 1212 1213 1213 1212 39
515 20250418 105400 805094017 1197 1209 1209 1197 2408
516 20250418 105300 802188201 1217 1217 1217 1217 0
517 20250418 105200 802188201 1217 1209 1217 1209 213
518 20250418 105100 801930580 1208 1206 1208 1206 102
519 20250418 105000 801807368 1203 1193 1203 1193 102
520 20250418 104900 801684682 1189 1184 1189 1184 53404
521 20250418 104800 738451716 1184 1185 1190 1184 6486
522 20250418 104700 730750203 1190 1185 1190 1185 2001
523 20250418 104600 728369018 1190 1190 1190 1190 1278
524 20250418 104500 726848198 1190 1202 1202 1190 7158
525 20250418 104400 718291714 1204 1204 1204 1204 0
526 20250418 104300 718291714 1204 1205 1205 1204 13313
527 20250418 104200 702256569 1205 1205 1205 1205 0
528 20250418 104100 702256569 1205 1205 1205 1205 0
529 20250418 104000 702256569 1205 1217 1217 1205 3481
530 20250418 103900 698025883 1228 1216 1228 1216 844
531 20250418 103800 696999171 1216 1216 1216 1216 46
532 20250418 103700 696943235 1210 1210 1210 1210 0
533 20250418 103600 696943235 1210 1210 1210 1210 1
534 20250418 103500 696942025 1210 1207 1210 1206 15250
535 20250418 103400 678549640 1206 1215 1216 1206 11201
536 20250418 103300 664950494 1215 1215 1215 1215 1
537 20250418 103200 664949279 1206 1221 1228 1206 17250
538 20250418 103100 643955840 1227 1225 1227 1225 39
539 20250418 103000 643908017 1229 1229 1229 1225 6
540 20250418 102900 643900655 1222 1222 1222 1222 104
541 20250418 102800 643773567 1230 1230 1230 1230 2
542 20250418 102700 643771107 1221 1221 1221 1221 928
543 20250418 102600 642638019 1231 1231 1231 1231 0
544 20250418 102500 642638019 1231 1221 1231 1221 2
545 20250418 102400 642635567 1231 1231 1231 1231 0
546 20250418 102300 642635567 1231 1231 1231 1231 2
547 20250418 102200 642633105 1229 1234 1239 1229 1179
548 20250418 102100 641182458 1234 1234 1234 1234 1
549 20250418 102000 641181224 1243 1227 1244 1227 501
550 20250418 101900 640564880 1247 1247 1247 1247 150
551 20250418 101800 640377830 1250 1241 1250 1241 167
552 20250418 101700 640169944 1241 1230 1241 1227 42
553 20250418 101600 640118071 1230 1217 1230 1217 6632
554 20250418 101500 631974938 1223 1216 1223 1216 8169
555 20250418 101400 622032864 1216 1210 1216 1199 3415
556 20250418 101300 617920142 1229 1229 1229 1229 5777
557 20250418 101200 610820209 1246 1208 1246 1208 13155
558 20250418 101100 594884026 1198 1211 1211 1191 47967
559 20250418 101000 537510710 1211 1228 1228 1180 15363
560 20250418 100900 518839134 1228 1233 1233 1228 5049
561 20250418 100800 512628816 1235 1251 1251 1233 9965
562 20250418 100700 500287662 1257 1262 1262 1249 11457
563 20250418 100600 485889248 1262 1268 1268 1262 2820
564 20250418 100500 482320571 1268 1261 1268 1261 2733
565 20250418 100400 478859713 1266 1257 1266 1257 2634
566 20250418 100300 475537833 1257 1261 1263 1257 21544
567 20250418 100200 448349328 1262 1260 1263 1251 16814
568 20250418 100100 427159237 1260 1255 1260 1251 12988
569 20250418 100000 410854258 1255 1245 1255 1245 21260
570 20250418 095900 384303543 1246 1243 1246 1243 5107
571 20250418 095800 377951406 1243 1232 1249 1232 15930
572 20250418 095700 358245697 1232 1219 1232 1214 21129
573 20250418 095600 332331133 1211 1211 1211 1211 0
574 20250418 095500 332331133 1211 1212 1219 1211 3314
575 20250418 095400 328305493 1210 1206 1212 1206 6426
576 20250418 095300 320537212 1206 1206 1206 1206 0
577 20250418 095200 320537212 1206 1205 1206 1205 2920
578 20250418 095100 317018189 1197 1197 1197 1197 1
579 20250418 095000 317016992 1197 1197 1197 1197 0
580 20250418 094900 317016992 1197 1197 1197 1197 366
581 20250418 094800 316578890 1197 1197 1197 1197 1
582 20250418 094700 316577693 1198 1198 1204 1198 11070
583 20250418 094600 303299663 1198 1196 1198 1196 1720
584 20250418 094500 301240953 1195 1191 1195 1191 2315
585 20250418 094400 298479289 1189 1189 1189 1189 699
586 20250418 094300 297648178 1189 1189 1189 1189 4001
587 20250418 094200 292890989 1189 1189 1189 1189 304
588 20250418 094100 292529533 1189 1189 1189 1189 5200
589 20250418 094000 286346733 1194 1184 1194 1183 14076
590 20250418 093900 269681822 1183 1185 1185 1183 15000
591 20250418 093800 251935634 1183 1183 1183 1183 0
592 20250418 093700 251935634 1183 1188 1188 1183 1650
593 20250418 093600 249982075 1199 1199 1199 1199 0
594 20250418 093500 249982075 1199 1199 1199 1199 1
595 20250418 093400 249980876 1182 1182 1200 1182 10197
596 20250418 093300 237756513 1199 1195 1200 1195 9027
597 20250418 093200 226936842 1199 1196 1199 1196 5046
598 20250418 093100 220886988 1199 1179 1199 1179 5764
599 20250418 093000 214045062 1173 1173 1173 1173 63483
600 20250418 092900 139579503 1173 1174 1174 1173 3044
601 20250418 092800 136005852 1174 1179 1181 1174 3409
602 20250418 092700 131983325 1181 1181 1181 1180 9009
603 20250418 092600 121346190 1181 1181 1181 1181 0
604 20250418 092500 121346190 1181 1178 1183 1178 14934
605 20250418 092400 103741474 1178 1179 1179 1178 190
606 20250418 092300 103517469 1183 1184 1184 1183 2907
607 20250418 092200 100078197 1189 1189 1189 1189 928
608 20250418 092100 98974805 1190 1190 1190 1190 0
609 20250418 092000 98974805 1190 1190 1190 1190 0
610 20250418 091900 98974805 1190 1186 1190 1186 3083
611 20250418 091800 95315787 1183 1188 1188 1183 17
612 20250418 091700 95295606 1198 1198 1198 1198 0
613 20250418 091600 95295606 1198 1198 1198 1198 0
614 20250418 091500 95295606 1198 1198 1198 1198 32321
615 20250418 091400 56575048 1198 1199 1199 1198 1546
616 20250418 091300 54722514 1198 1199 1199 1198 322
617 20250418 091200 54336658 1198 1204 1204 1198 326
618 20250418 091100 53945708 1199 1200 1200 1198 4677
619 20250418 091000 48339318 1200 1199 1200 1199 96
620 20250418 090900 48224119 1198 1200 1200 1198 1500
621 20250418 090800 46425033 1199 1222 1222 1199 10480
622 20250418 090700 33805429 1223 1230 1230 1211 1465
623 20250418 090600 32014920 1238 1205 1238 1198 9457
624 20250418 090500 20467187 1205 1197 1208 1197 5487
625 20250418 090400 13886467 1198 1187 1199 1187 298
626 20250418 090300 13532454 1187 1179 1189 1179 5965
627 20250418 090200 6491364 1179 1162 1179 1162 1002
628 20250418 090100 5327005 1179 1162 1179 1162 4501
629 20250418 090000 84826 1162 1162 1162 1162 73