Update 2025-04-19 11201 candle_day
This commit is contained in:
632
069260/min/candle-20250418.csv
Normal file
632
069260/min/candle-20250418.csv
Normal file
@@ -0,0 +1,632 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250418,193000,352524640,15720,15720,15720,15720,982
|
||||
20250418,192900,352524640,15720,15720,15720,15720,0
|
||||
20250418,192800,352524640,15720,15720,15720,15720,0
|
||||
20250418,192700,352524640,15720,15720,15720,15720,0
|
||||
20250418,192600,352524640,15720,15720,15720,15720,0
|
||||
20250418,192500,352524640,15720,15720,15720,15720,0
|
||||
20250418,192400,352524640,15720,15720,15720,15720,0
|
||||
20250418,192300,352524640,15720,15720,15720,15720,0
|
||||
20250418,192200,352524640,15720,15720,15720,15720,0
|
||||
20250418,192100,352524640,15720,15720,15720,15720,0
|
||||
20250418,192000,352524640,15720,15720,15720,15720,0
|
||||
20250418,191900,352524640,15720,15720,15720,15720,0
|
||||
20250418,191800,352524640,15720,15720,15720,15720,0
|
||||
20250418,191700,352524640,15720,15720,15720,15720,0
|
||||
20250418,191600,352524640,15720,15720,15720,15720,0
|
||||
20250418,191500,352524640,15720,15720,15720,15720,0
|
||||
20250418,191400,352524640,15720,15720,15720,15720,0
|
||||
20250418,191300,352524640,15720,15720,15720,15720,0
|
||||
20250418,191200,352524640,15720,15720,15720,15720,0
|
||||
20250418,191100,352524640,15720,15720,15720,15720,0
|
||||
20250418,191000,352524640,15720,15720,15720,15720,0
|
||||
20250418,190900,352524640,15720,15720,15720,15720,0
|
||||
20250418,190800,352524640,15720,15720,15720,15720,0
|
||||
20250418,190700,352524640,15720,15720,15720,15720,0
|
||||
20250418,190600,352524640,15720,15720,15720,15720,0
|
||||
20250418,190500,352524640,15720,15720,15720,15720,0
|
||||
20250418,190400,352524640,15720,15720,15720,15720,0
|
||||
20250418,190300,352524640,15720,15720,15720,15720,0
|
||||
20250418,190200,352524640,15720,15720,15720,15720,0
|
||||
20250418,190100,352524640,15720,15720,15720,15720,0
|
||||
20250418,190000,352524640,15720,15720,15720,15720,982
|
||||
20250418,185900,352524640,15720,15720,15720,15720,0
|
||||
20250418,185800,352524640,15720,15720,15720,15720,0
|
||||
20250418,185700,352524640,15720,15720,15720,15720,0
|
||||
20250418,185600,352524640,15720,15720,15720,15720,0
|
||||
20250418,185500,352524640,15720,15720,15720,15720,0
|
||||
20250418,185400,352524640,15720,15720,15720,15720,0
|
||||
20250418,185300,352524640,15720,15720,15720,15720,0
|
||||
20250418,185200,352524640,15720,15720,15720,15720,0
|
||||
20250418,185100,352524640,15720,15720,15720,15720,0
|
||||
20250418,185000,352524640,15720,15720,15720,15720,0
|
||||
20250418,184900,352524640,15720,15720,15720,15720,0
|
||||
20250418,184800,352524640,15720,15720,15720,15720,0
|
||||
20250418,184700,352524640,15720,15720,15720,15720,0
|
||||
20250418,184600,352524640,15720,15720,15720,15720,0
|
||||
20250418,184500,352524640,15720,15720,15720,15720,0
|
||||
20250418,184400,352524640,15720,15720,15720,15720,0
|
||||
20250418,184300,352524640,15720,15720,15720,15720,0
|
||||
20250418,184200,352524640,15720,15720,15720,15720,0
|
||||
20250418,184100,352524640,15720,15720,15720,15720,0
|
||||
20250418,184000,352524640,15720,15720,15720,15720,0
|
||||
20250418,183900,352524640,15720,15720,15720,15720,0
|
||||
20250418,183800,352524640,15720,15720,15720,15720,0
|
||||
20250418,183700,352524640,15720,15720,15720,15720,0
|
||||
20250418,183600,352524640,15720,15720,15720,15720,0
|
||||
20250418,183500,352524640,15720,15720,15720,15720,0
|
||||
20250418,183400,352524640,15720,15720,15720,15720,0
|
||||
20250418,183300,352524640,15720,15720,15720,15720,0
|
||||
20250418,183200,352524640,15720,15720,15720,15720,0
|
||||
20250418,183100,352524640,15720,15720,15720,15720,0
|
||||
20250418,183000,352524640,15720,15720,15720,15720,982
|
||||
20250418,182900,352524640,15720,15720,15720,15720,0
|
||||
20250418,182800,352524640,15720,15720,15720,15720,0
|
||||
20250418,182700,352524640,15720,15720,15720,15720,0
|
||||
20250418,182600,352524640,15720,15720,15720,15720,0
|
||||
20250418,182500,352524640,15720,15720,15720,15720,0
|
||||
20250418,182400,352524640,15720,15720,15720,15720,0
|
||||
20250418,182300,352524640,15720,15720,15720,15720,0
|
||||
20250418,182200,352524640,15720,15720,15720,15720,0
|
||||
20250418,182100,352524640,15720,15720,15720,15720,0
|
||||
20250418,182000,352524640,15720,15720,15720,15720,0
|
||||
20250418,181900,352524640,15720,15720,15720,15720,0
|
||||
20250418,181800,352524640,15720,15720,15720,15720,0
|
||||
20250418,181700,352524640,15720,15720,15720,15720,0
|
||||
20250418,181600,352524640,15720,15720,15720,15720,0
|
||||
20250418,181500,352524640,15720,15720,15720,15720,0
|
||||
20250418,181400,352524640,15720,15720,15720,15720,0
|
||||
20250418,181300,352524640,15720,15720,15720,15720,0
|
||||
20250418,181200,352524640,15720,15720,15720,15720,0
|
||||
20250418,181100,352524640,15720,15720,15720,15720,0
|
||||
20250418,181000,352524640,15720,15720,15720,15720,0
|
||||
20250418,180900,352524640,15720,15720,15720,15720,0
|
||||
20250418,180800,352524640,15720,15720,15720,15720,0
|
||||
20250418,180700,352524640,15720,15720,15720,15720,0
|
||||
20250418,180600,352524640,15720,15720,15720,15720,0
|
||||
20250418,180500,352524640,15720,15720,15720,15720,0
|
||||
20250418,180400,352524640,15720,15720,15720,15720,0
|
||||
20250418,180300,352524640,15720,15720,15720,15720,0
|
||||
20250418,180200,352524640,15720,15720,15720,15720,0
|
||||
20250418,180100,352524640,15720,15720,15720,15720,0
|
||||
20250418,180000,352524640,15720,15720,15720,15720,982
|
||||
20250418,175900,352524640,15720,15720,15720,15720,0
|
||||
20250418,175800,352524640,15720,15720,15720,15720,0
|
||||
20250418,175700,352524640,15720,15720,15720,15720,0
|
||||
20250418,175600,352524640,15720,15720,15720,15720,0
|
||||
20250418,175500,352524640,15720,15720,15720,15720,0
|
||||
20250418,175400,352524640,15720,15720,15720,15720,0
|
||||
20250418,175300,352524640,15720,15720,15720,15720,0
|
||||
20250418,175200,352524640,15720,15720,15720,15720,0
|
||||
20250418,175100,352524640,15720,15720,15720,15720,0
|
||||
20250418,175000,352524640,15720,15720,15720,15720,0
|
||||
20250418,174900,352524640,15720,15720,15720,15720,0
|
||||
20250418,174800,352524640,15720,15720,15720,15720,0
|
||||
20250418,174700,352524640,15720,15720,15720,15720,0
|
||||
20250418,174600,352524640,15720,15720,15720,15720,0
|
||||
20250418,174500,352524640,15720,15720,15720,15720,0
|
||||
20250418,174400,352524640,15720,15720,15720,15720,0
|
||||
20250418,174300,352524640,15720,15720,15720,15720,0
|
||||
20250418,174200,352524640,15720,15720,15720,15720,0
|
||||
20250418,174100,352524640,15720,15720,15720,15720,0
|
||||
20250418,174000,352524640,15720,15720,15720,15720,0
|
||||
20250418,173900,352524640,15720,15720,15720,15720,0
|
||||
20250418,173800,352524640,15720,15720,15720,15720,0
|
||||
20250418,173700,352524640,15720,15720,15720,15720,0
|
||||
20250418,173600,352524640,15720,15720,15720,15720,0
|
||||
20250418,173500,352524640,15720,15720,15720,15720,0
|
||||
20250418,173400,352524640,15720,15720,15720,15720,0
|
||||
20250418,173300,352524640,15720,15720,15720,15720,0
|
||||
20250418,173200,352524640,15720,15720,15720,15720,0
|
||||
20250418,173100,352524640,15720,15720,15720,15720,0
|
||||
20250418,173000,352524640,15720,15720,15720,15720,982
|
||||
20250418,172900,352524640,15720,15720,15720,15720,0
|
||||
20250418,172800,352524640,15720,15720,15720,15720,0
|
||||
20250418,172700,352524640,15720,15720,15720,15720,0
|
||||
20250418,172600,352524640,15720,15720,15720,15720,0
|
||||
20250418,172500,352524640,15720,15720,15720,15720,0
|
||||
20250418,172400,352524640,15720,15720,15720,15720,0
|
||||
20250418,172300,352524640,15720,15720,15720,15720,0
|
||||
20250418,172200,352524640,15720,15720,15720,15720,0
|
||||
20250418,172100,352524640,15720,15720,15720,15720,0
|
||||
20250418,172000,352524640,15720,15720,15720,15720,0
|
||||
20250418,171900,352524640,15720,15720,15720,15720,0
|
||||
20250418,171800,352524640,15720,15720,15720,15720,0
|
||||
20250418,171700,352524640,15720,15720,15720,15720,0
|
||||
20250418,171600,352524640,15720,15720,15720,15720,0
|
||||
20250418,171500,352524640,15720,15720,15720,15720,0
|
||||
20250418,171400,352524640,15720,15720,15720,15720,0
|
||||
20250418,171300,352524640,15720,15720,15720,15720,0
|
||||
20250418,171200,352524640,15720,15720,15720,15720,0
|
||||
20250418,171100,352524640,15720,15720,15720,15720,0
|
||||
20250418,171000,352524640,15720,15720,15720,15720,0
|
||||
20250418,170900,352524640,15720,15720,15720,15720,0
|
||||
20250418,170800,352524640,15720,15720,15720,15720,0
|
||||
20250418,170700,352524640,15720,15720,15720,15720,0
|
||||
20250418,170600,352524640,15720,15720,15720,15720,0
|
||||
20250418,170500,352524640,15720,15720,15720,15720,0
|
||||
20250418,170400,352524640,15720,15720,15720,15720,0
|
||||
20250418,170300,352524640,15720,15720,15720,15720,0
|
||||
20250418,170200,352524640,15720,15720,15720,15720,0
|
||||
20250418,170100,352524640,15720,15720,15720,15720,0
|
||||
20250418,170000,352524640,15720,15720,15720,15720,982
|
||||
20250418,165900,352524640,15720,15720,15720,15720,0
|
||||
20250418,165800,352524640,15720,15720,15720,15720,0
|
||||
20250418,165700,352524640,15720,15720,15720,15720,0
|
||||
20250418,165600,352524640,15720,15720,15720,15720,0
|
||||
20250418,165500,352524640,15720,15720,15720,15720,0
|
||||
20250418,165400,352524640,15720,15720,15720,15720,0
|
||||
20250418,165300,352524640,15720,15720,15720,15720,0
|
||||
20250418,165200,352524640,15720,15720,15720,15720,0
|
||||
20250418,165100,352524640,15720,15720,15720,15720,0
|
||||
20250418,165000,352524640,15720,15720,15720,15720,0
|
||||
20250418,164900,352524640,15720,15720,15720,15720,0
|
||||
20250418,164800,352524640,15720,15720,15720,15720,0
|
||||
20250418,164700,352524640,15720,15720,15720,15720,0
|
||||
20250418,164600,352524640,15720,15720,15720,15720,0
|
||||
20250418,164500,352524640,15720,15720,15720,15720,0
|
||||
20250418,164400,352524640,15720,15720,15720,15720,0
|
||||
20250418,164300,352524640,15720,15720,15720,15720,0
|
||||
20250418,164200,352524640,15720,15720,15720,15720,0
|
||||
20250418,164100,352524640,15720,15720,15720,15720,0
|
||||
20250418,164000,352524640,15720,15720,15720,15720,0
|
||||
20250418,163900,352524640,15720,15720,15720,15720,0
|
||||
20250418,163800,352524640,15720,15720,15720,15720,0
|
||||
20250418,163700,352524640,15720,15720,15720,15720,0
|
||||
20250418,163600,352524640,15720,15720,15720,15720,0
|
||||
20250418,163500,352524640,15720,15720,15720,15720,0
|
||||
20250418,163400,352524640,15720,15720,15720,15720,0
|
||||
20250418,163300,352524640,15720,15720,15720,15720,0
|
||||
20250418,163200,352524640,15720,15720,15720,15720,0
|
||||
20250418,163100,352524640,15720,15720,15720,15720,0
|
||||
20250418,163000,352524640,15720,15720,15720,15720,982
|
||||
20250418,162900,352524640,15720,15720,15720,15720,0
|
||||
20250418,162800,352524640,15720,15720,15720,15720,0
|
||||
20250418,162700,352524640,15720,15720,15720,15720,0
|
||||
20250418,162600,352524640,15720,15720,15720,15720,0
|
||||
20250418,162500,352524640,15720,15720,15720,15720,0
|
||||
20250418,162400,352524640,15720,15720,15720,15720,0
|
||||
20250418,162300,352524640,15720,15720,15720,15720,0
|
||||
20250418,162200,352524640,15720,15720,15720,15720,0
|
||||
20250418,162100,352524640,15720,15720,15720,15720,0
|
||||
20250418,162000,352524640,15720,15720,15720,15720,0
|
||||
20250418,161900,352524640,15720,15720,15720,15720,0
|
||||
20250418,161800,352524640,15720,15720,15720,15720,0
|
||||
20250418,161700,352524640,15720,15720,15720,15720,0
|
||||
20250418,161600,352524640,15720,15720,15720,15720,0
|
||||
20250418,161500,352524640,15720,15720,15720,15720,0
|
||||
20250418,161400,352524640,15720,15720,15720,15720,0
|
||||
20250418,161300,352524640,15720,15720,15720,15720,0
|
||||
20250418,161200,352524640,15720,15720,15720,15720,0
|
||||
20250418,161100,352524640,15720,15720,15720,15720,0
|
||||
20250418,161000,352524640,15720,15720,15720,15720,0
|
||||
20250418,160900,352524640,15720,15720,15720,15720,0
|
||||
20250418,160800,352524640,15720,15720,15720,15720,0
|
||||
20250418,160700,352524640,15720,15720,15720,15720,0
|
||||
20250418,160600,352524640,15720,15720,15720,15720,0
|
||||
20250418,160500,352524640,15720,15720,15720,15720,0
|
||||
20250418,160400,352524640,15720,15720,15720,15720,0
|
||||
20250418,160300,352524640,15720,15720,15720,15720,0
|
||||
20250418,160200,352524640,15720,15720,15720,15720,0
|
||||
20250418,160100,352524640,15720,15720,15720,15720,0
|
||||
20250418,160000,352524640,15720,15720,15720,15720,982
|
||||
20250418,155900,352524640,15720,15720,15720,15720,0
|
||||
20250418,155800,352524640,15720,15720,15720,15720,0
|
||||
20250418,155700,352524640,15720,15720,15720,15720,0
|
||||
20250418,155600,352524640,15720,15720,15720,15720,0
|
||||
20250418,155500,352524640,15720,15720,15720,15720,0
|
||||
20250418,155400,352524640,15720,15720,15720,15720,0
|
||||
20250418,155300,352524640,15720,15720,15720,15720,0
|
||||
20250418,155200,352524640,15720,15720,15720,15720,0
|
||||
20250418,155100,352524640,15720,15720,15720,15720,0
|
||||
20250418,155000,352524640,15720,15720,15720,15720,0
|
||||
20250418,154900,352524640,15720,15720,15720,15720,0
|
||||
20250418,154800,352524640,15720,15720,15720,15720,0
|
||||
20250418,154700,352524640,15720,15720,15720,15720,0
|
||||
20250418,154600,352524640,15720,15720,15720,15720,0
|
||||
20250418,154500,352524640,15720,15720,15720,15720,0
|
||||
20250418,154400,352524640,15720,15720,15720,15720,0
|
||||
20250418,154300,352524640,15720,15720,15720,15720,0
|
||||
20250418,154200,352524640,15720,15720,15720,15720,0
|
||||
20250418,154100,352524640,15720,15720,15720,15720,0
|
||||
20250418,154000,352524640,15720,15720,15720,15720,0
|
||||
20250418,153900,352524640,15720,15720,15720,15720,0
|
||||
20250418,153800,352524640,15720,15720,15720,15720,0
|
||||
20250418,153700,352524640,15720,15720,15720,15720,0
|
||||
20250418,153600,352524640,15720,15720,15720,15720,0
|
||||
20250418,153500,352524640,15720,15720,15720,15720,0
|
||||
20250418,153400,352524640,15720,15720,15720,15720,0
|
||||
20250418,153300,352524640,15720,15720,15720,15720,0
|
||||
20250418,153200,352524640,15720,15720,15720,15720,0
|
||||
20250418,153100,352524640,15720,15720,15720,15720,0
|
||||
20250418,153000,352524640,15720,15720,15720,15720,1964
|
||||
20250418,152900,337087600,15730,15730,15730,15730,0
|
||||
20250418,152800,337087600,15730,15730,15730,15730,0
|
||||
20250418,152700,337087600,15730,15730,15730,15730,0
|
||||
20250418,152600,337087600,15730,15730,15730,15730,0
|
||||
20250418,152500,337087600,15730,15730,15730,15730,0
|
||||
20250418,152400,337087600,15730,15730,15730,15730,0
|
||||
20250418,152300,337087600,15730,15730,15730,15730,0
|
||||
20250418,152200,337087600,15730,15730,15730,15730,0
|
||||
20250418,152100,337087600,15730,15730,15730,15730,0
|
||||
20250418,152000,337087600,15730,15730,15730,15730,0
|
||||
20250418,151900,337087600,15730,15730,15730,15720,40
|
||||
20250418,151800,336458670,15730,15730,15730,15730,3
|
||||
20250418,151700,336411480,15720,15730,15730,15720,106
|
||||
20250418,151600,334744340,15740,15740,15740,15730,153
|
||||
20250418,151500,332337390,15740,15730,15740,15730,68
|
||||
20250418,151400,331267410,15730,15730,15730,15730,0
|
||||
20250418,151300,331267410,15730,15740,15740,15730,8
|
||||
20250418,151200,331141560,15740,15730,15740,15720,402
|
||||
20250418,151100,324818150,15720,15730,15730,15720,16
|
||||
20250418,151000,324566620,15720,15720,15730,15720,22
|
||||
20250418,150900,324220720,15720,15720,15720,15720,5
|
||||
20250418,150800,324142120,15730,15730,15730,15730,10
|
||||
20250418,150700,323984820,15720,15720,15720,15720,0
|
||||
20250418,150600,323984820,15720,15720,15720,15720,4
|
||||
20250418,150500,323921940,15720,15730,15730,15720,12
|
||||
20250418,150400,323733280,15720,15720,15720,15720,14
|
||||
20250418,150300,323513200,15720,15720,15720,15720,10
|
||||
20250418,150200,323356000,15730,15730,15730,15720,44
|
||||
20250418,150100,322664280,15730,15730,15730,15730,0
|
||||
20250418,150000,322664280,15730,15730,15730,15720,3
|
||||
20250418,145900,322617100,15730,15730,15730,15720,8
|
||||
20250418,145800,322491270,15730,15730,15730,15730,6
|
||||
20250418,145700,322396890,15730,15730,15730,15730,7
|
||||
20250418,145600,322286780,15730,15720,15730,15720,7
|
||||
20250418,145500,322176680,15730,15720,15730,15720,10
|
||||
20250418,145400,322019390,15720,15730,15730,15720,12
|
||||
20250418,145300,321830690,15730,15730,15730,15730,6
|
||||
20250418,145200,321736310,15730,15730,15740,15720,22
|
||||
20250418,145100,321390250,15730,15730,15730,15730,6
|
||||
20250418,145000,321295870,15730,15730,15730,15730,8
|
||||
20250418,144900,321170030,15730,15710,15730,15710,8
|
||||
20250418,144800,321044210,15730,15730,15730,15730,8
|
||||
20250418,144700,320918370,15730,15730,15730,15730,39
|
||||
20250418,144600,320304900,15730,15730,15730,15730,6
|
||||
20250418,144500,320210520,15730,15720,15730,15710,8
|
||||
20250418,144400,320084760,15720,15720,15720,15720,24
|
||||
20250418,144300,319707480,15720,15720,15720,15720,25
|
||||
20250418,144200,319314480,15710,15730,15730,15710,18
|
||||
20250418,144100,319031590,15720,15720,15720,15720,8
|
||||
20250418,144000,318905830,15720,15720,15720,15720,6
|
||||
20250418,143900,318811510,15720,15720,15720,15720,112
|
||||
20250418,143800,317050870,15720,15720,15720,15710,48
|
||||
20250418,143700,316296730,15720,15720,15720,15720,6
|
||||
20250418,143600,316202410,15720,15720,15720,15720,8
|
||||
20250418,143500,316076650,15720,15720,15720,15720,12
|
||||
20250418,143400,315888010,15710,15750,15750,15710,236
|
||||
20250418,143300,312175430,15750,15750,15750,15750,6
|
||||
20250418,143200,312080930,15740,15750,15750,15740,13
|
||||
20250418,143100,311876250,15750,15750,15750,15740,7
|
||||
20250418,143000,311766010,15750,15750,15750,15750,6
|
||||
20250418,142900,311671510,15750,15750,15750,15750,6
|
||||
20250418,142800,311577010,15750,15750,15750,15750,9
|
||||
20250418,142700,311435260,15740,15750,15750,15740,16
|
||||
20250418,142600,311183360,15750,15750,15750,15740,15
|
||||
20250418,142500,310947200,15750,15750,15750,15740,41
|
||||
20250418,142400,310301540,15750,15750,15750,15740,17
|
||||
20250418,142300,310033890,15740,15760,15760,15740,8
|
||||
20250418,142200,309907850,15760,15760,15760,15760,6
|
||||
20250418,142100,309813290,15760,15760,15760,15760,6
|
||||
20250418,142000,309718730,15740,15750,15760,15740,64
|
||||
20250418,141900,308710620,15740,15760,15760,15740,15
|
||||
20250418,141800,308474400,15740,15760,15760,15740,15
|
||||
20250418,141700,308238180,15740,15760,15760,15740,16
|
||||
20250418,141600,307986220,15740,15750,15760,15740,48
|
||||
20250418,141500,307230270,15740,15760,15760,15740,42
|
||||
20250418,141400,306568770,15760,15760,15760,15760,6
|
||||
20250418,141300,306474210,15740,15760,15760,15740,7
|
||||
20250418,141200,306363910,15750,15760,15760,15750,47
|
||||
20250418,141100,305623600,15760,15750,15760,15750,154
|
||||
20250418,141000,303198080,15750,15740,15750,15740,64
|
||||
20250418,140900,302190090,15750,15750,15750,15750,27
|
||||
20250418,140800,301764840,15750,15750,15750,15750,10
|
||||
20250418,140700,301607340,15750,15750,15750,15750,9
|
||||
20250418,140600,301465590,15750,15740,15750,15740,11
|
||||
20250418,140500,301292360,15750,15750,15750,15750,7
|
||||
20250418,140400,301182110,15750,15750,15750,15750,6
|
||||
20250418,140300,301087610,15750,15740,15760,15740,26
|
||||
20250418,140200,300678090,15760,15750,15760,15750,196
|
||||
20250418,140100,297590990,15750,15750,15750,15750,6
|
||||
20250418,140000,297496490,15750,15740,15750,15740,121
|
||||
20250418,135900,295591840,15750,15750,15750,15740,7
|
||||
20250418,135800,295481600,15750,15750,15750,15750,44
|
||||
20250418,135700,294788600,15740,15750,15750,15740,58
|
||||
20250418,135600,293875620,15750,15750,15750,15750,6
|
||||
20250418,135500,293781120,15740,15750,15750,15740,9
|
||||
20250418,135400,293639380,15750,15740,15750,15740,694
|
||||
20250418,135300,282715280,15740,15740,15740,15740,6
|
||||
20250418,135200,282620840,15740,15740,15740,15730,7
|
||||
20250418,135100,282510670,15740,15740,15740,15740,6
|
||||
20250418,135000,282416230,15730,15740,15750,15730,20
|
||||
20250418,134900,282101490,15740,15740,15740,15740,16
|
||||
20250418,134800,281849650,15740,15750,15750,15740,254
|
||||
20250418,134700,277851620,15750,15740,15750,15740,87
|
||||
20250418,134600,276482080,15750,15750,15750,15750,7
|
||||
20250418,134500,276371830,15750,15750,15750,15740,10
|
||||
20250418,134400,276214340,15750,15750,15750,15750,6
|
||||
20250418,134300,276119840,15750,15750,15750,15750,6
|
||||
20250418,134200,276025340,15750,15750,15750,15750,41
|
||||
20250418,134100,275379590,15740,15750,15750,15740,21
|
||||
20250418,134000,275048850,15750,15750,15750,15750,12
|
||||
20250418,133900,274859850,15750,15750,15750,15740,38
|
||||
20250418,133800,274261670,15740,15750,15750,15740,30
|
||||
20250418,133700,273789200,15750,15750,15750,15740,9
|
||||
20250418,133600,273647480,15750,15750,15750,15750,16
|
||||
20250418,133500,273395480,15750,15750,15750,15750,16
|
||||
20250418,133400,273143480,15740,15750,15750,15740,7
|
||||
20250418,133300,273033240,15750,15740,15750,15740,16
|
||||
20250418,133200,272781340,15750,15750,15750,15750,6
|
||||
20250418,133100,272686840,15740,15750,15750,15740,41
|
||||
20250418,133000,272041420,15750,15750,15750,15750,19
|
||||
20250418,132900,271742170,15750,15750,15750,15750,6
|
||||
20250418,132800,271647670,15750,15750,15750,15750,6
|
||||
20250418,132700,271553170,15750,15750,15750,15740,14
|
||||
20250418,132600,271332680,15750,15750,15750,15750,8
|
||||
20250418,132500,271206680,15750,15740,15750,15740,69
|
||||
20250418,132400,270120390,15740,15730,15740,15730,7
|
||||
20250418,132300,270010220,15740,15740,15740,15740,7
|
||||
20250418,132200,269900040,15740,15750,15750,15740,98
|
||||
20250418,132100,268357450,15750,15750,15750,15750,26
|
||||
20250418,132000,267947950,15750,15750,15750,15740,7
|
||||
20250418,131900,267837710,15740,15760,15760,15740,128
|
||||
20250418,131800,265821720,15760,15760,15760,15750,511
|
||||
20250418,131700,257772590,15760,15740,15760,15740,15
|
||||
20250418,131600,257536250,15760,15750,15760,15750,169
|
||||
20250418,131500,254874450,15750,15750,15750,15750,18
|
||||
20250418,131400,254590950,15750,15750,15750,15750,6
|
||||
20250418,131300,254496450,15750,15750,15750,15740,65
|
||||
20250418,131200,253472960,15750,15750,15750,15750,6
|
||||
20250418,131100,253378460,15750,15750,15750,15750,6
|
||||
20250418,131000,253283960,15750,15750,15750,15750,9
|
||||
20250418,130900,253142210,15740,15740,15750,15740,54
|
||||
20250418,130800,252292140,15740,15740,15740,15740,28
|
||||
20250418,130700,251851420,15740,15740,15740,15740,6
|
||||
20250418,130600,251756980,15740,15740,15740,15730,7
|
||||
20250418,130500,251646810,15740,15740,15740,15740,16
|
||||
20250418,130400,251394970,15740,15740,15740,15730,38
|
||||
20250418,130300,250797170,15740,15740,15740,15740,7
|
||||
20250418,130200,250686990,15730,15740,15740,15730,19
|
||||
20250418,130100,250387940,15740,15740,15740,15740,15
|
||||
20250418,130000,250151840,15740,15740,15740,15740,18
|
||||
20250418,125900,249868520,15740,15740,15740,15730,210
|
||||
20250418,125800,246563130,15740,15740,15740,15740,23
|
||||
20250418,125700,246201110,15740,15730,15740,15730,108
|
||||
20250418,125600,244501210,15730,15740,15740,15730,229
|
||||
20250418,125500,240898990,15740,15740,15740,15730,14
|
||||
20250418,125400,240678640,15740,15740,15740,15740,8
|
||||
20250418,125300,240552720,15740,15740,15740,15740,16
|
||||
20250418,125200,240300880,15740,15740,15740,15730,8
|
||||
20250418,125100,240174970,15740,15740,15740,15740,12
|
||||
20250418,125000,239986090,15730,15760,15760,15730,267
|
||||
20250418,124900,235781680,15760,15760,15760,15760,383
|
||||
20250418,124800,229745600,15750,15760,15760,15750,7
|
||||
20250418,124700,229635290,15760,15750,15760,15750,28
|
||||
20250418,124600,229194230,15750,15770,15770,15750,63
|
||||
20250418,124500,228201890,15770,15730,15780,15730,3763
|
||||
20250418,124400,168968290,15720,15730,15730,15720,22
|
||||
20250418,124300,168622340,15730,15730,15730,15730,77
|
||||
20250418,124200,167411130,15730,15730,15730,15720,72
|
||||
20250418,124100,166279070,15730,15730,15730,15720,80
|
||||
20250418,124000,165021330,15730,15730,15730,15730,8
|
||||
20250418,123900,164895490,15730,15730,15730,15730,10
|
||||
20250418,123800,164738190,15730,15720,15730,15720,14
|
||||
20250418,123700,164517980,15730,15730,15730,15720,174
|
||||
20250418,123600,161780990,15730,15730,15730,15720,32
|
||||
20250418,123500,161277640,15730,15730,15730,15730,18
|
||||
20250418,123400,160994500,15730,15730,15730,15720,7
|
||||
20250418,123300,160884400,15720,15730,15730,15720,8
|
||||
20250418,123200,160758580,15730,15730,15730,15730,6
|
||||
20250418,123100,160664200,15730,15730,15730,15730,9
|
||||
20250418,123000,160522630,15720,15730,15730,15720,8
|
||||
20250418,122900,160396800,15720,15730,15730,15720,11
|
||||
20250418,122800,160223780,15720,15730,15730,15720,24
|
||||
20250418,122700,159846360,15730,15730,15730,15720,7
|
||||
20250418,122600,159736260,15730,15720,15730,15720,193
|
||||
20250418,122500,156702160,15720,15720,15720,15720,6
|
||||
20250418,122400,156607840,15720,15720,15720,15720,6
|
||||
20250418,122300,156513520,15710,15720,15720,15710,7
|
||||
20250418,122200,156403490,15720,15720,15720,15720,6
|
||||
20250418,122100,156309170,15720,15720,15720,15720,6
|
||||
20250418,122000,156214850,15720,15730,15730,15710,16
|
||||
20250418,121900,155963310,15730,15730,15730,15730,6
|
||||
20250418,121800,155868930,15730,15730,15730,15720,80
|
||||
20250418,121700,154611130,15730,15720,15730,15720,16
|
||||
20250418,121600,154359550,15720,15730,15730,15720,8
|
||||
20250418,121500,154233720,15720,15730,15730,15720,6
|
||||
20250418,121400,154139360,15730,15730,15730,15730,6
|
||||
20250418,121300,154044980,15710,15720,15730,15710,716
|
||||
20250418,121200,142789550,15710,15720,15720,15700,405
|
||||
20250418,121100,136426880,15720,15720,15720,15720,6
|
||||
20250418,121000,136332560,15720,15720,15720,15720,6
|
||||
20250418,120900,136238240,15720,15720,15720,15710,99
|
||||
20250418,120800,134682850,15720,15720,15720,15720,6
|
||||
20250418,120700,134588530,15720,15720,15720,15720,25
|
||||
20250418,120600,134195530,15720,15720,15720,15710,7
|
||||
20250418,120500,134085500,15720,15720,15720,15720,7
|
||||
20250418,120400,133975460,15720,15720,15720,15720,6
|
||||
20250418,120300,133881140,15720,15720,15720,15720,7
|
||||
20250418,120200,133771100,15710,15710,15720,15710,51
|
||||
20250418,120100,132969810,15710,15700,15710,15700,27
|
||||
20250418,120000,132545880,15700,15700,15700,15700,9
|
||||
20250418,115900,132404580,15700,15700,15700,15690,20
|
||||
20250418,115800,132090590,15700,15700,15700,15700,29
|
||||
20250418,115700,131635290,15700,15700,15700,15700,36
|
||||
20250418,115600,131070090,15700,15710,15710,15690,19
|
||||
20250418,115500,130771770,15700,15710,15710,15700,9
|
||||
20250418,115400,130630390,15710,15710,15710,15710,6
|
||||
20250418,115300,130536130,15700,15710,15710,15700,40
|
||||
20250418,115200,129907780,15710,15700,15710,15700,7
|
||||
20250418,115100,129797820,15710,15710,15710,15710,6
|
||||
20250418,115000,129703560,15710,15710,15710,15710,8
|
||||
20250418,114900,129577880,15710,15710,15710,15710,6
|
||||
20250418,114800,129483620,15710,15710,15710,15700,8
|
||||
20250418,114700,129357950,15700,15690,15700,15680,30
|
||||
20250418,114600,128887070,15680,15680,15680,15680,4
|
||||
20250418,114500,128824350,15680,15680,15690,15680,21
|
||||
20250418,114400,128495060,15670,15710,15710,15670,37
|
||||
20250418,114300,127914400,15710,15710,15710,15710,6
|
||||
20250418,114200,127820140,15700,15695,15710,15695,84
|
||||
20250418,114100,126501335,15695,15700,15700,15690,9
|
||||
20250418,114000,126360070,15690,15710,15710,15690,141
|
||||
20250418,113900,124146400,15710,15700,15710,15700,17
|
||||
20250418,113800,123879440,15710,15680,15710,15680,657
|
||||
20250418,113700,113568440,15670,15680,15680,15670,8
|
||||
20250418,113600,113443010,15670,15650,15680,15650,90
|
||||
20250418,113500,112033670,15650,15660,15660,15640,15
|
||||
20250418,113400,111798890,15660,15660,15660,15650,24
|
||||
20250418,113300,111423060,15660,15680,15680,15660,42
|
||||
20250418,113200,110765190,15680,15680,15680,15680,6
|
||||
20250418,113100,110671110,15670,15670,15680,15670,118
|
||||
20250418,113000,108821010,15670,15680,15680,15670,244
|
||||
20250418,112900,104996240,15680,15670,15680,15670,11
|
||||
20250418,112800,104823800,15670,15680,15680,15670,7
|
||||
20250418,112700,104714070,15680,15680,15680,15670,70
|
||||
20250418,112600,103617020,15680,15680,15680,15680,6
|
||||
20250418,112500,103522940,15680,15670,15680,15670,61
|
||||
20250418,112400,102566840,15680,15680,15680,15680,6
|
||||
20250418,112300,102472760,15670,15680,15680,15670,10
|
||||
20250418,112200,102315970,15670,15660,15670,15660,4
|
||||
20250418,112100,102253310,15660,15660,15660,15660,19
|
||||
20250418,112000,101955770,15660,15650,15660,15640,173
|
||||
20250418,111900,99248270,15650,15650,15650,15640,11
|
||||
20250418,111800,99076130,15640,15650,15650,15640,37
|
||||
20250418,111700,98497420,15650,15650,15650,15650,7
|
||||
20250418,111600,98387870,15650,15650,15650,15640,16
|
||||
20250418,111500,98137480,15650,15660,15660,15640,179
|
||||
20250418,111400,95337470,15660,15670,15670,15660,205
|
||||
20250418,111300,92127140,15670,15670,15670,15660,48
|
||||
20250418,111200,91375290,15670,15670,15670,15670,6
|
||||
20250418,111100,91281270,15670,15670,15670,15670,6
|
||||
20250418,111000,91187250,15670,15670,15670,15670,23
|
||||
20250418,110900,90826840,15670,15660,15670,15660,332
|
||||
20250418,110800,85627150,15660,15660,15660,15660,6
|
||||
20250418,110700,85533190,15660,15660,15660,15660,9
|
||||
20250418,110600,85392250,15660,15640,15660,15640,8
|
||||
20250418,110500,85266990,15670,15670,15670,15670,9
|
||||
20250418,110400,85125960,15640,15650,15670,15640,559
|
||||
20250418,110300,76376450,15650,15650,15650,15650,7
|
||||
20250418,110200,76266900,15640,15650,15650,15640,17
|
||||
20250418,110100,76000900,15650,15650,15650,15650,6
|
||||
20250418,110000,75907000,15640,15650,15650,15640,16
|
||||
20250418,105900,75656640,15650,15650,15650,15650,6
|
||||
20250418,105800,75562740,15640,15660,15660,15640,62
|
||||
20250418,105700,74592320,15660,15660,15660,15660,6
|
||||
20250418,105600,74498360,15650,15660,15660,15650,20
|
||||
20250418,105500,74185180,15660,15650,15660,15650,8
|
||||
20250418,105400,74059920,15660,15660,15660,15660,7
|
||||
20250418,105300,73950300,15660,15660,15660,15660,7
|
||||
20250418,105200,73840680,15660,15670,15670,15660,40
|
||||
20250418,105100,73214210,15660,15650,15670,15650,232
|
||||
20250418,105000,69583260,15650,15650,15650,15650,7
|
||||
20250418,104900,69473710,15650,15650,15650,15650,10
|
||||
20250418,104800,69317210,15650,15640,15650,15630,90
|
||||
20250418,104700,67909440,15640,15640,15640,15600,595
|
||||
20250418,104600,58620100,15640,15610,15640,15610,385
|
||||
20250418,104500,52606920,15610,15610,15610,15610,24
|
||||
20250418,104400,52232280,15610,15610,15620,15600,174
|
||||
20250418,104300,49516120,15610,15610,15610,15610,6
|
||||
20250418,104200,49422460,15610,15610,15610,15610,6
|
||||
20250418,104100,49328800,15610,15600,15610,15590,150
|
||||
20250418,104000,46988760,15600,15600,15600,15600,9
|
||||
20250418,103900,46848360,15590,15590,15590,15590,4
|
||||
20250418,103800,46786000,15590,15590,15590,15590,6
|
||||
20250418,103700,46692460,15590,15590,15590,15580,23
|
||||
20250418,103600,46333950,15590,15590,15590,15590,6
|
||||
20250418,103500,46240410,15590,15580,15590,15580,8
|
||||
20250418,103400,46115700,15580,15580,15580,15570,9
|
||||
20250418,103300,45975490,15590,15580,15590,15570,72
|
||||
20250418,103200,44854370,15590,15590,15590,15570,48
|
||||
20250418,103100,44106840,15590,15590,15590,15590,7
|
||||
20250418,103000,43997710,15590,15590,15590,15590,8
|
||||
20250418,102900,43872990,15570,15590,15590,15570,11
|
||||
20250418,102800,43701560,15590,15590,15590,15590,6
|
||||
20250418,102700,43608020,15590,15580,15590,15570,111
|
||||
20250418,102600,41879560,15570,15580,15580,15570,9
|
||||
20250418,102500,41739370,15580,15580,15580,15570,18
|
||||
20250418,102400,41459040,15580,15570,15580,15570,63
|
||||
20250418,102300,40478090,15570,15570,15570,15560,14
|
||||
20250418,102200,40260180,15570,15570,15570,15560,10
|
||||
20250418,102100,40104510,15570,15570,15570,15570,6
|
||||
20250418,102000,40011090,15570,15570,15570,15570,6
|
||||
20250418,101900,39917670,15570,15570,15570,15570,11
|
||||
20250418,101800,39746400,15560,15570,15570,15560,13
|
||||
20250418,101700,39544060,15570,15570,15570,15570,17
|
||||
20250418,101600,39279370,15570,15580,15580,15570,36
|
||||
20250418,101500,38718790,15580,15580,15580,15580,7
|
||||
20250418,101400,38609730,15580,15580,15580,15570,13
|
||||
20250418,101300,38407260,15580,15580,15580,15580,8
|
||||
20250418,101200,38282620,15580,15580,15580,15580,6
|
||||
20250418,101100,38189140,15580,15580,15580,15560,139
|
||||
20250418,101000,36026060,15580,15580,15580,15580,8
|
||||
20250418,100900,35901420,15580,15580,15580,15580,8
|
||||
20250418,100800,35776780,15580,15580,15580,15580,30
|
||||
20250418,100700,35309380,15580,15580,15580,15580,13
|
||||
20250418,100600,35106840,15580,15580,15580,15580,8
|
||||
20250418,100500,34982200,15580,15580,15580,15580,7
|
||||
20250418,100400,34873140,15560,15580,15580,15560,16
|
||||
20250418,100300,34624000,15580,15580,15580,15580,6
|
||||
20250418,100200,34530520,15580,15570,15580,15570,7
|
||||
20250418,100100,34421490,15570,15570,15570,15570,7
|
||||
20250418,100000,34312500,15570,15570,15570,15570,7
|
||||
20250418,095900,34203510,15560,15560,15560,15560,9
|
||||
20250418,095800,34063470,15560,15560,15560,15560,0
|
||||
20250418,095700,34063470,15560,15560,15560,15560,0
|
||||
20250418,095600,34063470,15560,15560,15560,15560,0
|
||||
20250418,095500,34063470,15560,15570,15570,15560,11
|
||||
20250418,095400,33892290,15580,15580,15580,15580,0
|
||||
20250418,095300,33892290,15580,15580,15590,15570,38
|
||||
20250418,095200,33300580,15590,15580,15590,15580,2
|
||||
20250418,095100,33269410,15580,15590,15590,15580,14
|
||||
20250418,095000,33051210,15590,15590,15590,15590,0
|
||||
20250418,094900,33051210,15590,15600,15600,15590,76
|
||||
20250418,094800,31866170,15600,15600,15600,15600,2
|
||||
20250418,094700,31834970,15590,15590,15590,15590,61
|
||||
20250418,094600,30883980,15590,15600,15610,15590,21
|
||||
20250418,094500,30556410,15610,15600,15610,15600,3
|
||||
20250418,094400,30509590,15610,15610,15610,15610,0
|
||||
20250418,094300,30509590,15610,15600,15610,15600,10
|
||||
20250418,094200,30353560,15600,15590,15600,15590,6
|
||||
20250418,094100,30260000,15590,15580,15590,15580,13
|
||||
20250418,094000,30057400,15590,15580,15590,15580,4
|
||||
20250418,093900,29995070,15570,15570,15570,15570,15
|
||||
20250418,093800,29761520,15560,15560,15560,15560,5
|
||||
20250418,093700,29683720,15570,15570,15570,15570,0
|
||||
20250418,093600,29683720,15570,15570,15590,15570,102
|
||||
20250418,093500,28095560,15570,15570,15570,15570,5
|
||||
20250418,093400,28017710,15590,15580,15590,15580,29
|
||||
20250418,093300,27565700,15570,15580,15580,15570,6
|
||||
20250418,093200,27472270,15570,15570,15570,15570,4
|
||||
20250418,093100,27409990,15560,15560,15560,15560,6
|
||||
20250418,093000,27316630,15560,15550,15560,15550,2
|
||||
20250418,092900,27285520,15550,15580,15640,15550,297
|
||||
20250418,092800,22659350,15570,15570,15570,15570,6
|
||||
20250418,092700,22565930,15570,15570,15640,15570,459
|
||||
20250418,092600,15402400,15570,15540,15570,15540,38
|
||||
20250418,092500,14811000,15550,15550,15550,15550,0
|
||||
20250418,092400,14811000,15550,15550,15550,15540,342
|
||||
20250418,092300,9495900,15550,15560,15560,15550,7
|
||||
20250418,092200,9387030,15550,15560,15560,15550,41
|
||||
20250418,092100,8749400,15570,15570,15570,15570,7
|
||||
20250418,092000,8640410,15580,15580,15580,15580,7
|
||||
20250418,091900,8531350,15590,15590,15590,15590,5
|
||||
20250418,091800,8453400,15600,15600,15600,15600,1
|
||||
20250418,091700,8437800,15600,15600,15600,15600,10
|
||||
20250418,091600,8281800,15590,15590,15590,15590,8
|
||||
20250418,091500,8157080,15590,15590,15590,15590,0
|
||||
20250418,091400,8157080,15590,15620,15620,15590,28
|
||||
20250418,091300,7719980,15620,15610,15620,15610,32
|
||||
20250418,091200,7220230,15620,15620,15620,15620,7
|
||||
20250418,091100,7110890,15620,15620,15620,15620,0
|
||||
20250418,091000,7110890,15620,15590,15620,15590,28
|
||||
20250418,090900,6673660,15610,15540,15610,15540,20
|
||||
20250418,090800,6362450,15550,15550,15550,15550,7
|
||||
20250418,090700,6253600,15540,15620,15620,15540,22
|
||||
20250418,090600,5911600,15620,15620,15620,15620,4
|
||||
20250418,090500,5849120,15510,15510,15510,15510,7
|
||||
20250418,090400,5740550,15510,15510,15510,15510,1
|
||||
20250418,090300,5725040,15520,15500,15520,15500,70
|
||||
20250418,090200,4638780,15500,15500,15500,15500,0
|
||||
20250418,090100,4638780,15500,15500,15500,15500,0
|
||||
20250418,090000,4638780,15500,15520,15530,15500,299
|
||||
|
Reference in New Issue
Block a user