ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-19 11201 candle_day

Browse Source
This commit is contained in:
ened
2025-04-19 22:37:44 +09:00
parent 84505cb830
commit 0849d5ccdc
11201 changed files with 1819911 additions and 2875 deletions
Download Patch File Download Diff File Expand all files Collapse all files

633
071850/min/candle-20250418.csv Normal file
View File

@@ -0,0 +1,633 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250418,193100,1432146,1615,1615,1615,1615,249
20250418,193000,1432146,1615,1615,1615,1615,0
20250418,192900,1432146,1615,1615,1615,1615,0
20250418,192800,1432146,1615,1615,1615,1615,0
20250418,192700,1432146,1615,1615,1615,1615,0
20250418,192600,1432146,1615,1615,1615,1615,0
20250418,192500,1432146,1615,1615,1615,1615,0
20250418,192400,1432146,1615,1615,1615,1615,0
20250418,192300,1432146,1615,1615,1615,1615,0
20250418,192200,1432146,1615,1615,1615,1615,0
20250418,192100,1432146,1615,1615,1615,1615,0
20250418,192000,1432146,1615,1615,1615,1615,0
20250418,191900,1432146,1615,1615,1615,1615,0
20250418,191800,1432146,1615,1615,1615,1615,0
20250418,191700,1432146,1615,1615,1615,1615,0
20250418,191600,1432146,1615,1615,1615,1615,0
20250418,191500,1432146,1615,1615,1615,1615,0
20250418,191400,1432146,1615,1615,1615,1615,0
20250418,191300,1432146,1615,1615,1615,1615,0
20250418,191200,1432146,1615,1615,1615,1615,0
20250418,191100,1432146,1615,1615,1615,1615,0
20250418,191000,1432146,1615,1615,1615,1615,0
20250418,190900,1432146,1615,1615,1615,1615,0
20250418,190800,1432146,1615,1615,1615,1615,0
20250418,190700,1432146,1615,1615,1615,1615,0
20250418,190600,1432146,1615,1615,1615,1615,0
20250418,190500,1432146,1615,1615,1615,1615,0
20250418,190400,1432146,1615,1615,1615,1615,0
20250418,190300,1432146,1615,1615,1615,1615,0
20250418,190200,1432146,1615,1615,1615,1615,0
20250418,190100,1432146,1615,1615,1615,1615,249
20250418,190000,1432146,1615,1615,1615,1615,0
20250418,185900,1432146,1615,1615,1615,1615,0
20250418,185800,1432146,1615,1615,1615,1615,0
20250418,185700,1432146,1615,1615,1615,1615,0
20250418,185600,1432146,1615,1615,1615,1615,0
20250418,185500,1432146,1615,1615,1615,1615,0
20250418,185400,1432146,1615,1615,1615,1615,0
20250418,185300,1432146,1615,1615,1615,1615,0
20250418,185200,1432146,1615,1615,1615,1615,0
20250418,185100,1432146,1615,1615,1615,1615,0
20250418,185000,1432146,1615,1615,1615,1615,0
20250418,184900,1432146,1615,1615,1615,1615,0
20250418,184800,1432146,1615,1615,1615,1615,0
20250418,184700,1432146,1615,1615,1615,1615,0
20250418,184600,1432146,1615,1615,1615,1615,0
20250418,184500,1432146,1615,1615,1615,1615,0
20250418,184400,1432146,1615,1615,1615,1615,0
20250418,184300,1432146,1615,1615,1615,1615,0
20250418,184200,1432146,1615,1615,1615,1615,0
20250418,184100,1432146,1615,1615,1615,1615,0
20250418,184000,1432146,1615,1615,1615,1615,0
20250418,183900,1432146,1615,1615,1615,1615,0
20250418,183800,1432146,1615,1615,1615,1615,0
20250418,183700,1432146,1615,1615,1615,1615,0
20250418,183600,1432146,1615,1615,1615,1615,0
20250418,183500,1432146,1615,1615,1615,1615,0
20250418,183400,1432146,1615,1615,1615,1615,0
20250418,183300,1432146,1615,1615,1615,1615,0
20250418,183200,1432146,1615,1615,1615,1615,0
20250418,183100,1432146,1615,1615,1615,1615,249
20250418,183000,1432146,1615,1615,1615,1615,0
20250418,182900,1432146,1615,1615,1615,1615,0
20250418,182800,1432146,1615,1615,1615,1615,0
20250418,182700,1432146,1615,1615,1615,1615,0
20250418,182600,1432146,1615,1615,1615,1615,0
20250418,182500,1432146,1615,1615,1615,1615,0
20250418,182400,1432146,1615,1615,1615,1615,0
20250418,182300,1432146,1615,1615,1615,1615,0
20250418,182200,1432146,1615,1615,1615,1615,0
20250418,182100,1432146,1615,1615,1615,1615,0
20250418,182000,1432146,1615,1615,1615,1615,0
20250418,181900,1432146,1615,1615,1615,1615,0
20250418,181800,1432146,1615,1615,1615,1615,0
20250418,181700,1432146,1615,1615,1615,1615,0
20250418,181600,1432146,1615,1615,1615,1615,0
20250418,181500,1432146,1615,1615,1615,1615,0
20250418,181400,1432146,1615,1615,1615,1615,0
20250418,181300,1432146,1615,1615,1615,1615,0
20250418,181200,1432146,1615,1615,1615,1615,0
20250418,181100,1432146,1615,1615,1615,1615,0
20250418,181000,1432146,1615,1615,1615,1615,0
20250418,180900,1432146,1615,1615,1615,1615,0
20250418,180800,1432146,1615,1615,1615,1615,0
20250418,180700,1432146,1615,1615,1615,1615,0
20250418,180600,1432146,1615,1615,1615,1615,0
20250418,180500,1432146,1615,1615,1615,1615,0
20250418,180400,1432146,1615,1615,1615,1615,0
20250418,180300,1432146,1615,1615,1615,1615,0
20250418,180200,1432146,1615,1615,1615,1615,0
20250418,180100,1432146,1615,1615,1615,1615,249
20250418,180000,1432146,1615,1615,1615,1615,0
20250418,175900,1432146,1615,1615,1615,1615,0
20250418,175800,1432146,1615,1615,1615,1615,0
20250418,175700,1432146,1615,1615,1615,1615,0
20250418,175600,1432146,1615,1615,1615,1615,0
20250418,175500,1432146,1615,1615,1615,1615,0
20250418,175400,1432146,1615,1615,1615,1615,0
20250418,175300,1432146,1615,1615,1615,1615,0
20250418,175200,1432146,1615,1615,1615,1615,0
20250418,175100,1432146,1615,1615,1615,1615,0
20250418,175000,1432146,1615,1615,1615,1615,0
20250418,174900,1432146,1615,1615,1615,1615,0
20250418,174800,1432146,1615,1615,1615,1615,0
20250418,174700,1432146,1615,1615,1615,1615,0
20250418,174600,1432146,1615,1615,1615,1615,0
20250418,174500,1432146,1615,1615,1615,1615,0
20250418,174400,1432146,1615,1615,1615,1615,0
20250418,174300,1432146,1615,1615,1615,1615,0
20250418,174200,1432146,1615,1615,1615,1615,0
20250418,174100,1432146,1615,1615,1615,1615,0
20250418,174000,1432146,1615,1615,1615,1615,0
20250418,173900,1432146,1615,1615,1615,1615,0
20250418,173800,1432146,1615,1615,1615,1615,0
20250418,173700,1432146,1615,1615,1615,1615,0
20250418,173600,1432146,1615,1615,1615,1615,0
20250418,173500,1432146,1615,1615,1615,1615,0
20250418,173400,1432146,1615,1615,1615,1615,0
20250418,173300,1432146,1615,1615,1615,1615,0
20250418,173200,1432146,1615,1615,1615,1615,0
20250418,173100,1432146,1615,1615,1615,1615,249
20250418,173000,1432146,1615,1615,1615,1615,0
20250418,172900,1432146,1615,1615,1615,1615,0
20250418,172800,1432146,1615,1615,1615,1615,0
20250418,172700,1432146,1615,1615,1615,1615,0
20250418,172600,1432146,1615,1615,1615,1615,0
20250418,172500,1432146,1615,1615,1615,1615,0
20250418,172400,1432146,1615,1615,1615,1615,0
20250418,172300,1432146,1615,1615,1615,1615,0
20250418,172200,1432146,1615,1615,1615,1615,0
20250418,172100,1432146,1615,1615,1615,1615,0
20250418,172000,1432146,1615,1615,1615,1615,0
20250418,171900,1432146,1615,1615,1615,1615,0
20250418,171800,1432146,1615,1615,1615,1615,0
20250418,171700,1432146,1615,1615,1615,1615,0
20250418,171600,1432146,1615,1615,1615,1615,0
20250418,171500,1432146,1615,1615,1615,1615,0
20250418,171400,1432146,1615,1615,1615,1615,0
20250418,171300,1432146,1615,1615,1615,1615,0
20250418,171200,1432146,1615,1615,1615,1615,0
20250418,171100,1432146,1615,1615,1615,1615,0
20250418,171000,1432146,1615,1615,1615,1615,0
20250418,170900,1432146,1615,1615,1615,1615,0
20250418,170800,1432146,1615,1615,1615,1615,0
20250418,170700,1432146,1615,1615,1615,1615,0
20250418,170600,1432146,1615,1615,1615,1615,0
20250418,170500,1432146,1615,1615,1615,1615,0
20250418,170400,1432146,1615,1615,1615,1615,0
20250418,170300,1432146,1615,1615,1615,1615,0
20250418,170200,1432146,1615,1615,1615,1615,0
20250418,170100,1432146,1615,1615,1615,1615,249
20250418,170000,1432146,1615,1615,1615,1615,0
20250418,165900,1432146,1615,1615,1615,1615,0
20250418,165800,1432146,1615,1615,1615,1615,0
20250418,165700,1432146,1615,1615,1615,1615,0
20250418,165600,1432146,1615,1615,1615,1615,0
20250418,165500,1432146,1615,1615,1615,1615,0
20250418,165400,1432146,1615,1615,1615,1615,0
20250418,165300,1432146,1615,1615,1615,1615,0
20250418,165200,1432146,1615,1615,1615,1615,0
20250418,165100,1432146,1615,1615,1615,1615,0
20250418,165000,1432146,1615,1615,1615,1615,0
20250418,164900,1432146,1615,1615,1615,1615,0
20250418,164800,1432146,1615,1615,1615,1615,0
20250418,164700,1432146,1615,1615,1615,1615,0
20250418,164600,1432146,1615,1615,1615,1615,0
20250418,164500,1432146,1615,1615,1615,1615,0
20250418,164400,1432146,1615,1615,1615,1615,0
20250418,164300,1432146,1615,1615,1615,1615,0
20250418,164200,1432146,1615,1615,1615,1615,0
20250418,164100,1432146,1615,1615,1615,1615,0
20250418,164000,1432146,1615,1615,1615,1615,0
20250418,163900,1432146,1615,1615,1615,1615,0
20250418,163800,1432146,1615,1615,1615,1615,0
20250418,163700,1432146,1615,1615,1615,1615,0
20250418,163600,1432146,1615,1615,1615,1615,0
20250418,163500,1432146,1615,1615,1615,1615,0
20250418,163400,1432146,1615,1615,1615,1615,0
20250418,163300,1432146,1615,1615,1615,1615,0
20250418,163200,1432146,1615,1615,1615,1615,0
20250418,163100,1432146,1615,1615,1615,1615,249
20250418,163000,1432146,1615,1615,1615,1615,0
20250418,162900,1432146,1615,1615,1615,1615,0
20250418,162800,1432146,1615,1615,1615,1615,0
20250418,162700,1432146,1615,1615,1615,1615,0
20250418,162600,1432146,1615,1615,1615,1615,0
20250418,162500,1432146,1615,1615,1615,1615,0
20250418,162400,1432146,1615,1615,1615,1615,0
20250418,162300,1432146,1615,1615,1615,1615,0
20250418,162200,1432146,1615,1615,1615,1615,0
20250418,162100,1432146,1615,1615,1615,1615,0
20250418,162000,1432146,1615,1615,1615,1615,0
20250418,161900,1432146,1615,1615,1615,1615,0
20250418,161800,1432146,1615,1615,1615,1615,0
20250418,161700,1432146,1615,1615,1615,1615,0
20250418,161600,1432146,1615,1615,1615,1615,0
20250418,161500,1432146,1615,1615,1615,1615,0
20250418,161400,1432146,1615,1615,1615,1615,0
20250418,161300,1432146,1615,1615,1615,1615,0
20250418,161200,1432146,1615,1615,1615,1615,0
20250418,161100,1432146,1615,1615,1615,1615,0
20250418,161000,1432146,1615,1615,1615,1615,0
20250418,160900,1432146,1615,1615,1615,1615,0
20250418,160800,1432146,1615,1615,1615,1615,0
20250418,160700,1432146,1615,1615,1615,1615,0
20250418,160600,1432146,1615,1615,1615,1615,0
20250418,160500,1432146,1615,1615,1615,1615,0
20250418,160400,1432146,1615,1615,1615,1615,0
20250418,160300,1432146,1615,1615,1615,1615,0
20250418,160200,1432146,1615,1615,1615,1615,0
20250418,160100,1432146,1615,1615,1615,1615,249
20250418,160000,1432146,1615,1615,1615,1615,0
20250418,155900,1432146,1615,1615,1615,1615,0
20250418,155800,1432146,1615,1615,1615,1615,0
20250418,155700,1432146,1615,1615,1615,1615,0
20250418,155600,1432146,1615,1615,1615,1615,0
20250418,155500,1432146,1615,1615,1615,1615,0
20250418,155400,1432146,1615,1615,1615,1615,0
20250418,155300,1432146,1615,1615,1615,1615,0
20250418,155200,1432146,1615,1615,1615,1615,0
20250418,155100,1432146,1615,1615,1615,1615,0
20250418,155000,1432146,1615,1615,1615,1615,0
20250418,154900,1432146,1615,1615,1615,1615,0
20250418,154800,1432146,1615,1615,1615,1615,0
20250418,154700,1432146,1615,1615,1615,1615,0
20250418,154600,1432146,1615,1615,1615,1615,0
20250418,154500,1432146,1615,1615,1615,1615,0
20250418,154400,1432146,1615,1615,1615,1615,0
20250418,154300,1432146,1615,1615,1615,1615,0
20250418,154200,1432146,1615,1615,1615,1615,0
20250418,154100,1432146,1615,1615,1615,1615,0
20250418,154000,1432146,1615,1615,1615,1615,0
20250418,153900,1432146,1615,1615,1615,1615,0
20250418,153800,1432146,1615,1615,1615,1615,0
20250418,153700,1432146,1615,1615,1615,1615,0
20250418,153600,1432146,1615,1615,1615,1615,0
20250418,153500,1432146,1615,1615,1615,1615,0
20250418,153400,1432146,1615,1615,1615,1615,0
20250418,153300,1432146,1615,1615,1615,1615,0
20250418,153200,1432146,1615,1615,1615,1615,0
20250418,153100,1432146,1615,1615,1615,1615,249
20250418,153000,1432146,1615,1615,1615,1615,249
20250418,152900,1030011,1618,1618,1618,1618,0
20250418,152800,1030011,1618,1618,1618,1618,0
20250418,152700,1030011,1618,1618,1618,1618,0
20250418,152600,1030011,1618,1618,1618,1618,0
20250418,152500,1030011,1618,1618,1618,1618,0
20250418,152400,1030011,1618,1618,1618,1618,0
20250418,152300,1030011,1618,1618,1618,1618,0
20250418,152200,1030011,1618,1618,1618,1618,0
20250418,152100,1030011,1618,1618,1618,1618,0
20250418,152000,1030011,1618,1618,1618,1618,0
20250418,151900,1030011,1618,1618,1618,1618,0
20250418,151800,1030011,1618,1618,1618,1618,0
20250418,151700,1030011,1618,1618,1618,1618,0
20250418,151600,1030011,1618,1618,1618,1618,0
20250418,151500,1030011,1618,1618,1618,1618,0
20250418,151400,1030011,1618,1618,1618,1618,0
20250418,151300,1030011,1618,1618,1618,1618,0
20250418,151200,1030011,1618,1618,1618,1618,0
20250418,151100,1030011,1618,1618,1618,1618,0
20250418,151000,1030011,1618,1618,1618,1618,0
20250418,150900,1030011,1618,1618,1618,1618,0
20250418,150800,1030011,1618,1618,1618,1618,0
20250418,150700,1030011,1618,1618,1618,1618,0
20250418,150600,1030011,1618,1618,1618,1618,0
20250418,150500,1030011,1618,1618,1618,1618,0
20250418,150400,1030011,1618,1618,1618,1618,0
20250418,150300,1030011,1618,1618,1618,1618,0
20250418,150200,1030011,1618,1618,1618,1618,0
20250418,150100,1030011,1618,1618,1618,1618,0
20250418,150000,1030011,1618,1618,1618,1618,0
20250418,145900,1030011,1618,1618,1618,1618,0
20250418,145800,1030011,1618,1618,1618,1618,0
20250418,145700,1030011,1618,1618,1618,1618,0
20250418,145600,1030011,1618,1618,1618,1618,0
20250418,145500,1030011,1618,1618,1618,1618,0
20250418,145400,1030011,1618,1618,1618,1618,0
20250418,145300,1030011,1618,1618,1618,1618,0
20250418,145200,1030011,1618,1618,1618,1618,0
20250418,145100,1030011,1618,1618,1618,1618,0
20250418,145000,1030011,1618,1618,1618,1618,0
20250418,144900,1030011,1618,1618,1618,1618,0
20250418,144800,1030011,1618,1618,1618,1618,0
20250418,144700,1030011,1618,1618,1618,1618,0
20250418,144600,1030011,1618,1618,1618,1618,0
20250418,144500,1030011,1618,1618,1618,1618,0
20250418,144400,1030011,1618,1618,1618,1618,0
20250418,144300,1030011,1618,1618,1618,1618,0
20250418,144200,1030011,1618,1618,1618,1618,0
20250418,144100,1030011,1618,1618,1618,1618,0
20250418,144000,1030011,1618,1618,1618,1618,0
20250418,143900,1030011,1618,1618,1618,1618,0
20250418,143800,1030011,1618,1618,1618,1618,0
20250418,143700,1030011,1618,1618,1618,1618,0
20250418,143600,1030011,1618,1618,1618,1618,0
20250418,143500,1030011,1618,1618,1618,1618,0
20250418,143400,1030011,1618,1618,1618,1618,0
20250418,143300,1030011,1618,1618,1618,1618,0
20250418,143200,1030011,1618,1618,1618,1618,0
20250418,143100,1030011,1618,1618,1618,1618,0
20250418,143000,1030011,1618,1618,1618,1618,0
20250418,142900,1030011,1618,1618,1618,1618,0
20250418,142800,1030011,1618,1618,1618,1618,0
20250418,142700,1030011,1618,1618,1618,1618,0
20250418,142600,1030011,1618,1618,1618,1618,0
20250418,142500,1030011,1618,1618,1618,1618,0
20250418,142400,1030011,1618,1618,1618,1618,0
20250418,142300,1030011,1618,1618,1618,1618,0
20250418,142200,1030011,1618,1618,1618,1618,0
20250418,142100,1030011,1618,1618,1618,1618,0
20250418,142000,1030011,1618,1618,1618,1618,0
20250418,141900,1030011,1618,1618,1618,1618,0
20250418,141800,1030011,1618,1618,1618,1618,0
20250418,141700,1030011,1618,1618,1618,1618,0
20250418,141600,1030011,1618,1618,1618,1618,0
20250418,141500,1030011,1618,1618,1618,1618,0
20250418,141400,1030011,1618,1618,1618,1618,0
20250418,141300,1030011,1618,1618,1618,1618,0
20250418,141200,1030011,1618,1618,1618,1618,0
20250418,141100,1030011,1618,1618,1618,1618,0
20250418,141000,1030011,1618,1618,1618,1618,0
20250418,140900,1030011,1618,1618,1618,1618,0
20250418,140800,1030011,1618,1618,1618,1618,0
20250418,140700,1030011,1618,1618,1618,1618,0
20250418,140600,1030011,1618,1618,1618,1618,0
20250418,140500,1030011,1618,1618,1618,1618,0
20250418,140400,1030011,1618,1618,1618,1618,0
20250418,140300,1030011,1618,1618,1618,1618,0
20250418,140200,1030011,1618,1618,1618,1618,0
20250418,140100,1030011,1618,1618,1618,1618,0
20250418,140000,1030011,1618,1618,1618,1618,0
20250418,135900,1030011,1618,1618,1618,1618,0
20250418,135800,1030011,1618,1618,1618,1618,0
20250418,135700,1030011,1618,1618,1618,1618,0
20250418,135600,1030011,1618,1618,1618,1618,0
20250418,135500,1030011,1618,1618,1618,1618,0
20250418,135400,1030011,1618,1618,1618,1618,0
20250418,135300,1030011,1618,1618,1618,1618,0
20250418,135200,1030011,1618,1618,1618,1618,0
20250418,135100,1030011,1618,1618,1618,1618,0
20250418,135000,1030011,1618,1618,1618,1618,0
20250418,134900,1030011,1618,1618,1618,1618,0
20250418,134800,1030011,1618,1618,1618,1618,0
20250418,134700,1030011,1618,1618,1618,1618,0
20250418,134600,1030011,1618,1618,1618,1618,0
20250418,134500,1030011,1618,1618,1618,1618,0
20250418,134400,1030011,1618,1618,1618,1618,0
20250418,134300,1030011,1618,1618,1618,1618,0
20250418,134200,1030011,1618,1618,1618,1618,0
20250418,134100,1030011,1618,1618,1618,1618,0
20250418,134000,1030011,1618,1618,1618,1618,0
20250418,133900,1030011,1618,1618,1618,1618,0
20250418,133800,1030011,1618,1618,1618,1618,0
20250418,133700,1030011,1618,1618,1618,1618,0
20250418,133600,1030011,1618,1618,1618,1618,0
20250418,133500,1030011,1618,1618,1618,1618,0
20250418,133400,1030011,1618,1618,1618,1618,0
20250418,133300,1030011,1618,1618,1618,1618,0
20250418,133200,1030011,1618,1618,1618,1618,0
20250418,133100,1030011,1618,1618,1618,1618,0
20250418,133000,1030011,1618,1618,1618,1618,0
20250418,132900,1030011,1618,1618,1618,1618,0
20250418,132800,1030011,1618,1618,1618,1618,0
20250418,132700,1030011,1618,1618,1618,1618,0
20250418,132600,1030011,1618,1618,1618,1618,0
20250418,132500,1030011,1618,1618,1618,1618,0
20250418,132400,1030011,1618,1618,1618,1618,0
20250418,132300,1030011,1618,1618,1618,1618,0
20250418,132200,1030011,1618,1618,1618,1618,0
20250418,132100,1030011,1618,1618,1618,1618,0
20250418,132000,1030011,1618,1618,1618,1618,0
20250418,131900,1030011,1618,1618,1618,1618,0
20250418,131800,1030011,1618,1618,1618,1618,0
20250418,131700,1030011,1618,1618,1618,1618,0
20250418,131600,1030011,1618,1618,1618,1618,0
20250418,131500,1030011,1618,1618,1618,1618,0
20250418,131400,1030011,1618,1618,1618,1618,0
20250418,131300,1030011,1618,1618,1618,1618,0
20250418,131200,1030011,1618,1618,1618,1618,0
20250418,131100,1030011,1618,1618,1618,1618,0
20250418,131000,1030011,1618,1618,1618,1618,0
20250418,130900,1030011,1618,1618,1618,1618,0
20250418,130800,1030011,1618,1618,1618,1618,0
20250418,130700,1030011,1618,1618,1618,1618,0
20250418,130600,1030011,1618,1618,1618,1618,0
20250418,130500,1030011,1618,1618,1618,1618,0
20250418,130400,1030011,1618,1618,1618,1618,1
20250418,130300,1028393,1618,1618,1618,1618,0
20250418,130200,1028393,1618,1618,1618,1618,0
20250418,130100,1028393,1618,1618,1618,1618,0
20250418,130000,1028393,1618,1618,1618,1618,0
20250418,125900,1028393,1618,1618,1618,1618,0
20250418,125800,1028393,1618,1618,1618,1618,0
20250418,125700,1028393,1618,1618,1618,1618,0
20250418,125600,1028393,1618,1618,1618,1618,0
20250418,125500,1028393,1618,1618,1618,1618,0
20250418,125400,1028393,1618,1618,1618,1618,0
20250418,125300,1028393,1618,1618,1618,1618,0
20250418,125200,1028393,1618,1618,1618,1618,0
20250418,125100,1028393,1618,1618,1618,1618,0
20250418,125000,1028393,1618,1618,1618,1618,0
20250418,124900,1028393,1618,1618,1618,1618,0
20250418,124800,1028393,1618,1618,1618,1618,0
20250418,124700,1028393,1618,1618,1618,1618,0
20250418,124600,1028393,1618,1618,1618,1618,0
20250418,124500,1028393,1618,1618,1618,1618,0
20250418,124400,1028393,1618,1618,1618,1618,0
20250418,124300,1028393,1618,1618,1618,1618,0
20250418,124200,1028393,1618,1618,1618,1618,0
20250418,124100,1028393,1618,1618,1618,1618,0
20250418,124000,1028393,1618,1618,1618,1618,0
20250418,123900,1028393,1618,1610,1618,1610,10
20250418,123800,1012228,1591,1591,1591,1591,0
20250418,123700,1012228,1591,1591,1591,1591,0
20250418,123600,1012228,1591,1591,1591,1591,0
20250418,123500,1012228,1591,1591,1591,1591,0
20250418,123400,1012228,1591,1591,1591,1591,0
20250418,123300,1012228,1591,1591,1591,1591,0
20250418,123200,1012228,1591,1591,1591,1591,0
20250418,123100,1012228,1591,1591,1591,1591,0
20250418,123000,1012228,1591,1591,1591,1591,0
20250418,122900,1012228,1591,1591,1591,1591,0
20250418,122800,1012228,1591,1610,1610,1591,169
20250418,122700,742689,1618,1618,1618,1618,0
20250418,122600,742689,1618,1618,1618,1618,0
20250418,122500,742689,1618,1618,1618,1618,0
20250418,122400,742689,1618,1618,1618,1618,0
20250418,122300,742689,1618,1618,1618,1618,0
20250418,122200,742689,1618,1618,1618,1618,0
20250418,122100,742689,1618,1618,1618,1618,0
20250418,122000,742689,1618,1618,1618,1618,0
20250418,121900,742689,1618,1618,1618,1618,0
20250418,121800,742689,1618,1618,1618,1618,0
20250418,121700,742689,1618,1618,1618,1618,0
20250418,121600,742689,1618,1618,1618,1618,0
20250418,121500,742689,1618,1618,1618,1618,0
20250418,121400,742689,1618,1618,1618,1618,0
20250418,121300,742689,1618,1618,1618,1618,0
20250418,121200,742689,1618,1618,1618,1618,0
20250418,121100,742689,1618,1618,1618,1618,3
20250418,121000,737835,1618,1618,1618,1618,0
20250418,120900,737835,1618,1618,1618,1618,0
20250418,120800,737835,1618,1618,1618,1618,0
20250418,120700,737835,1618,1618,1618,1618,0
20250418,120600,737835,1618,1618,1618,1618,0
20250418,120500,737835,1618,1618,1618,1618,0
20250418,120400,737835,1618,1618,1618,1618,0
20250418,120300,737835,1618,1618,1618,1618,0
20250418,120200,737835,1618,1618,1618,1618,0
20250418,120100,737835,1618,1618,1618,1618,0
20250418,120000,737835,1618,1618,1618,1618,0
20250418,115900,737835,1618,1618,1618,1618,0
20250418,115800,737835,1618,1618,1618,1618,0
20250418,115700,737835,1618,1618,1618,1618,0
20250418,115600,737835,1618,1618,1618,1618,0
20250418,115500,737835,1618,1618,1618,1618,0
20250418,115400,737835,1618,1618,1618,1618,0
20250418,115300,737835,1618,1618,1618,1618,0
20250418,115200,737835,1618,1618,1618,1618,0
20250418,115100,737835,1618,1618,1618,1618,0
20250418,115000,737835,1618,1618,1618,1618,0
20250418,114900,737835,1618,1618,1618,1618,0
20250418,114800,737835,1618,1618,1618,1618,0
20250418,114700,737835,1618,1618,1618,1618,0
20250418,114600,737835,1618,1618,1618,1618,0
20250418,114500,737835,1618,1618,1618,1618,1
20250418,114400,736217,1615,1615,1615,1615,0
20250418,114300,736217,1615,1615,1615,1615,0
20250418,114200,736217,1615,1615,1615,1615,0
20250418,114100,736217,1615,1615,1615,1615,0
20250418,114000,736217,1615,1615,1615,1615,0
20250418,113900,736217,1615,1615,1615,1615,0
20250418,113800,736217,1615,1615,1615,1615,0
20250418,113700,736217,1615,1615,1615,1615,0
20250418,113600,736217,1615,1615,1615,1615,0
20250418,113500,736217,1615,1615,1615,1615,0
20250418,113400,736217,1615,1615,1615,1615,4
20250418,113300,729757,1619,1619,1619,1619,0
20250418,113200,729757,1619,1619,1619,1619,0
20250418,113100,729757,1619,1619,1619,1619,0
20250418,113000,729757,1619,1619,1619,1619,0
20250418,112900,729757,1619,1619,1619,1619,0
20250418,112800,729757,1619,1619,1619,1619,0
20250418,112700,729757,1619,1619,1619,1619,0
20250418,112600,729757,1619,1619,1619,1619,0
20250418,112500,729757,1619,1619,1619,1619,0
20250418,112400,729757,1619,1619,1619,1619,0
20250418,112300,729757,1619,1619,1619,1619,0
20250418,112200,729757,1619,1619,1619,1619,0
20250418,112100,729757,1619,1619,1619,1619,0
20250418,112000,729757,1619,1618,1619,1618,62
20250418,111900,629429,1615,1615,1615,1615,0
20250418,111800,629429,1615,1615,1615,1615,0
20250418,111700,629429,1615,1615,1615,1615,0
20250418,111600,629429,1615,1615,1615,1615,0
20250418,111500,629429,1615,1615,1615,1615,0
20250418,111400,629429,1615,1615,1615,1615,0
20250418,111300,629429,1615,1615,1615,1615,0
20250418,111200,629429,1615,1615,1615,1615,5
20250418,111100,621354,1619,1619,1619,1619,0
20250418,111000,621354,1619,1619,1619,1619,0
20250418,110900,621354,1619,1619,1619,1619,0
20250418,110800,621354,1619,1619,1619,1619,0
20250418,110700,621354,1619,1619,1619,1619,0
20250418,110600,621354,1619,1619,1619,1619,0
20250418,110500,621354,1619,1619,1619,1619,0
20250418,110400,621354,1619,1619,1619,1619,0
20250418,110300,621354,1619,1619,1619,1619,0
20250418,110200,621354,1619,1618,1619,1618,380
20250418,110100,6465,1618,1618,1618,1618,0
20250418,110000,6465,1618,1618,1618,1618,0
20250418,105900,6465,1618,1618,1618,1618,0
20250418,105800,6465,1618,1618,1618,1618,0
20250418,105700,6465,1618,1618,1618,1618,0
20250418,105600,6465,1618,1618,1618,1618,0
20250418,105500,6465,1618,1618,1618,1618,0
20250418,105400,6465,1618,1618,1618,1618,0
20250418,105300,6465,1618,1618,1618,1618,0
20250418,105200,6465,1618,1618,1618,1618,0
20250418,105100,6465,1618,1618,1618,1618,0
20250418,105000,6465,1618,1618,1618,1618,0
20250418,104900,6465,1618,1618,1618,1618,0
20250418,104800,6465,1618,1618,1618,1618,0
20250418,104700,6465,1618,1618,1618,1618,0
20250418,104600,6465,1618,1618,1618,1618,0
20250418,104500,6465,1618,1618,1618,1618,0
20250418,104400,6465,1618,1618,1618,1618,0
20250418,104300,6465,1618,1618,1618,1618,0
20250418,104200,6465,1618,1618,1618,1618,0
20250418,104100,6465,1618,1618,1618,1618,0
20250418,104000,6465,1618,1618,1618,1618,0
20250418,103900,6465,1618,1618,1618,1618,0
20250418,103800,6465,1618,1618,1618,1618,0
20250418,103700,6465,1618,1618,1618,1618,0
20250418,103600,6465,1618,1618,1618,1618,0
20250418,103500,6465,1618,1618,1618,1618,0
20250418,103400,6465,1618,1618,1618,1618,0
20250418,103300,6465,1618,1618,1618,1618,0
20250418,103200,6465,1618,1618,1618,1618,0
20250418,103100,6465,1618,1618,1618,1618,0
20250418,103000,6465,1618,1618,1618,1618,0
20250418,102900,6465,1618,1618,1618,1618,0
20250418,102800,6465,1618,1618,1618,1618,0
20250418,102700,6465,1618,1618,1618,1618,0
20250418,102600,6465,1618,1618,1618,1618,0
20250418,102500,6465,1618,1618,1618,1618,0
20250418,102400,6465,1618,1618,1618,1618,0
20250418,102300,6465,1618,1618,1618,1618,0
20250418,102200,6465,1618,1618,1618,1618,0
20250418,102100,6465,1618,1618,1618,1618,0
20250418,102000,6465,1618,1618,1618,1618,0
20250418,101900,6465,1618,1618,1618,1618,0
20250418,101800,6465,1618,1618,1618,1618,0
20250418,101700,6465,1618,1618,1618,1618,0
20250418,101600,6465,1618,1618,1618,1618,0
20250418,101500,6465,1618,1618,1618,1618,0
20250418,101400,6465,1618,1618,1618,1618,0
20250418,101300,6465,1618,1618,1618,1618,0
20250418,101200,6465,1618,1618,1618,1618,0
20250418,101100,6465,1618,1618,1618,1618,0
20250418,101000,6465,1618,1618,1618,1618,0
20250418,100900,6465,1618,1618,1618,1618,0
20250418,100800,6465,1618,1618,1618,1618,0
20250418,100700,6465,1618,1618,1618,1618,0
20250418,100600,6465,1618,1618,1618,1618,0
20250418,100500,6465,1618,1618,1618,1618,0
20250418,100400,6465,1618,1618,1618,1618,0
20250418,100300,6465,1618,1618,1618,1618,0
20250418,100200,6465,1618,1618,1618,1618,0
20250418,100100,6465,1618,1618,1618,1618,1
20250418,100000,4847,1618,1618,1618,1618,0
20250418,095900,4847,1618,1618,1618,1618,0
20250418,095800,4847,1618,1618,1618,1618,0
20250418,095700,4847,1618,1618,1618,1618,0
20250418,095600,4847,1618,1618,1618,1618,0
20250418,095500,4847,1618,1618,1618,1618,0
20250418,095400,4847,1618,1618,1618,1618,0
20250418,095300,4847,1618,1618,1618,1618,0
20250418,095200,4847,1618,1618,1618,1618,0
20250418,095100,4847,1618,1618,1618,1618,0
20250418,095000,4847,1618,1618,1618,1618,0
20250418,094900,4847,1618,1618,1618,1618,0
20250418,094800,4847,1618,1618,1618,1618,0
20250418,094700,4847,1618,1618,1618,1618,0
20250418,094600,4847,1618,1618,1618,1618,0
20250418,094500,4847,1618,1618,1618,1618,0
20250418,094400,4847,1618,1618,1618,1618,0
20250418,094300,4847,1618,1618,1618,1618,0
20250418,094200,4847,1618,1618,1618,1618,0
20250418,094100,4847,1618,1618,1618,1618,0
20250418,094000,4847,1618,1618,1618,1618,0
20250418,093900,4847,1618,1618,1618,1618,0
20250418,093800,4847,1618,1618,1618,1618,0
20250418,093700,4847,1618,1618,1618,1618,0
20250418,093600,4847,1618,1618,1618,1618,0
20250418,093500,4847,1618,1618,1618,1618,0
20250418,093400,4847,1618,1618,1618,1618,0
20250418,093300,4847,1618,1618,1618,1618,0
20250418,093200,4847,1618,1618,1618,1618,0
20250418,093100,4847,1618,1618,1618,1618,0
20250418,093000,4847,1618,1618,1618,1618,0
20250418,092900,4847,1618,1618,1618,1618,0
20250418,092800,4847,1618,1618,1618,1618,1
20250418,092700,3229,1610,1610,1610,1610,0
20250418,092600,3229,1610,1610,1610,1610,1
20250418,092500,1619,1619,1619,1619,1619,0
20250418,092400,1619,1619,1619,1619,1619,0
20250418,092300,1619,1619,1619,1619,1619,0
20250418,092200,1619,1619,1619,1619,1619,0
20250418,092100,1619,1619,1619,1619,1619,0
20250418,092000,1619,1619,1619,1619,1619,0
20250418,091900,1619,1619,1619,1619,1619,0
20250418,091800,1619,1619,1619,1619,1619,0
20250418,091700,1619,1619,1619,1619,1619,0
20250418,091600,1619,1619,1619,1619,1619,0
20250418,091500,1619,1619,1619,1619,1619,0
20250418,091400,1619,1619,1619,1619,1619,0
20250418,091300,1619,1619,1619,1619,1619,0
20250418,091200,1619,1619,1619,1619,1619,0
20250418,091100,1619,1619,1619,1619,1619,0
20250418,091000,1619,1619,1619,1619,1619,0
20250418,090900,1619,1619,1619,1619,1619,0
20250418,090800,1619,1619,1619,1619,1619,0
20250418,090700,1619,1619,1619,1619,1619,0
20250418,090600,1619,1619,1619,1619,1619,0
20250418,090500,1619,1619,1619,1619,1619,0
20250418,090400,1619,1619,1619,1619,1619,0
20250418,090300,1619,1619,1619,1619,1619,0
20250418,090200,1619,1619,1619,1619,1619,0
20250418,090100,1619,1619,1619,1619,1619,0
20250418,090000,1619,1619,1619,1619,1619,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250418 193100 1432146 1615 1615 1615 1615 249
3 20250418 193000 1432146 1615 1615 1615 1615 0
4 20250418 192900 1432146 1615 1615 1615 1615 0
5 20250418 192800 1432146 1615 1615 1615 1615 0
6 20250418 192700 1432146 1615 1615 1615 1615 0
7 20250418 192600 1432146 1615 1615 1615 1615 0
8 20250418 192500 1432146 1615 1615 1615 1615 0
9 20250418 192400 1432146 1615 1615 1615 1615 0
10 20250418 192300 1432146 1615 1615 1615 1615 0
11 20250418 192200 1432146 1615 1615 1615 1615 0
12 20250418 192100 1432146 1615 1615 1615 1615 0
13 20250418 192000 1432146 1615 1615 1615 1615 0
14 20250418 191900 1432146 1615 1615 1615 1615 0
15 20250418 191800 1432146 1615 1615 1615 1615 0
16 20250418 191700 1432146 1615 1615 1615 1615 0
17 20250418 191600 1432146 1615 1615 1615 1615 0
18 20250418 191500 1432146 1615 1615 1615 1615 0
19 20250418 191400 1432146 1615 1615 1615 1615 0
20 20250418 191300 1432146 1615 1615 1615 1615 0
21 20250418 191200 1432146 1615 1615 1615 1615 0
22 20250418 191100 1432146 1615 1615 1615 1615 0
23 20250418 191000 1432146 1615 1615 1615 1615 0
24 20250418 190900 1432146 1615 1615 1615 1615 0
25 20250418 190800 1432146 1615 1615 1615 1615 0
26 20250418 190700 1432146 1615 1615 1615 1615 0
27 20250418 190600 1432146 1615 1615 1615 1615 0
28 20250418 190500 1432146 1615 1615 1615 1615 0
29 20250418 190400 1432146 1615 1615 1615 1615 0
30 20250418 190300 1432146 1615 1615 1615 1615 0
31 20250418 190200 1432146 1615 1615 1615 1615 0
32 20250418 190100 1432146 1615 1615 1615 1615 249
33 20250418 190000 1432146 1615 1615 1615 1615 0
34 20250418 185900 1432146 1615 1615 1615 1615 0
35 20250418 185800 1432146 1615 1615 1615 1615 0
36 20250418 185700 1432146 1615 1615 1615 1615 0
37 20250418 185600 1432146 1615 1615 1615 1615 0
38 20250418 185500 1432146 1615 1615 1615 1615 0
39 20250418 185400 1432146 1615 1615 1615 1615 0
40 20250418 185300 1432146 1615 1615 1615 1615 0
41 20250418 185200 1432146 1615 1615 1615 1615 0
42 20250418 185100 1432146 1615 1615 1615 1615 0
43 20250418 185000 1432146 1615 1615 1615 1615 0
44 20250418 184900 1432146 1615 1615 1615 1615 0
45 20250418 184800 1432146 1615 1615 1615 1615 0
46 20250418 184700 1432146 1615 1615 1615 1615 0
47 20250418 184600 1432146 1615 1615 1615 1615 0
48 20250418 184500 1432146 1615 1615 1615 1615 0
49 20250418 184400 1432146 1615 1615 1615 1615 0
50 20250418 184300 1432146 1615 1615 1615 1615 0
51 20250418 184200 1432146 1615 1615 1615 1615 0
52 20250418 184100 1432146 1615 1615 1615 1615 0
53 20250418 184000 1432146 1615 1615 1615 1615 0
54 20250418 183900 1432146 1615 1615 1615 1615 0
55 20250418 183800 1432146 1615 1615 1615 1615 0
56 20250418 183700 1432146 1615 1615 1615 1615 0
57 20250418 183600 1432146 1615 1615 1615 1615 0
58 20250418 183500 1432146 1615 1615 1615 1615 0
59 20250418 183400 1432146 1615 1615 1615 1615 0
60 20250418 183300 1432146 1615 1615 1615 1615 0
61 20250418 183200 1432146 1615 1615 1615 1615 0
62 20250418 183100 1432146 1615 1615 1615 1615 249
63 20250418 183000 1432146 1615 1615 1615 1615 0
64 20250418 182900 1432146 1615 1615 1615 1615 0
65 20250418 182800 1432146 1615 1615 1615 1615 0
66 20250418 182700 1432146 1615 1615 1615 1615 0
67 20250418 182600 1432146 1615 1615 1615 1615 0
68 20250418 182500 1432146 1615 1615 1615 1615 0
69 20250418 182400 1432146 1615 1615 1615 1615 0
70 20250418 182300 1432146 1615 1615 1615 1615 0
71 20250418 182200 1432146 1615 1615 1615 1615 0
72 20250418 182100 1432146 1615 1615 1615 1615 0
73 20250418 182000 1432146 1615 1615 1615 1615 0
74 20250418 181900 1432146 1615 1615 1615 1615 0
75 20250418 181800 1432146 1615 1615 1615 1615 0
76 20250418 181700 1432146 1615 1615 1615 1615 0
77 20250418 181600 1432146 1615 1615 1615 1615 0
78 20250418 181500 1432146 1615 1615 1615 1615 0
79 20250418 181400 1432146 1615 1615 1615 1615 0
80 20250418 181300 1432146 1615 1615 1615 1615 0
81 20250418 181200 1432146 1615 1615 1615 1615 0
82 20250418 181100 1432146 1615 1615 1615 1615 0
83 20250418 181000 1432146 1615 1615 1615 1615 0
84 20250418 180900 1432146 1615 1615 1615 1615 0
85 20250418 180800 1432146 1615 1615 1615 1615 0
86 20250418 180700 1432146 1615 1615 1615 1615 0
87 20250418 180600 1432146 1615 1615 1615 1615 0
88 20250418 180500 1432146 1615 1615 1615 1615 0
89 20250418 180400 1432146 1615 1615 1615 1615 0
90 20250418 180300 1432146 1615 1615 1615 1615 0
91 20250418 180200 1432146 1615 1615 1615 1615 0
92 20250418 180100 1432146 1615 1615 1615 1615 249
93 20250418 180000 1432146 1615 1615 1615 1615 0
94 20250418 175900 1432146 1615 1615 1615 1615 0
95 20250418 175800 1432146 1615 1615 1615 1615 0
96 20250418 175700 1432146 1615 1615 1615 1615 0
97 20250418 175600 1432146 1615 1615 1615 1615 0
98 20250418 175500 1432146 1615 1615 1615 1615 0
99 20250418 175400 1432146 1615 1615 1615 1615 0
100 20250418 175300 1432146 1615 1615 1615 1615 0
101 20250418 175200 1432146 1615 1615 1615 1615 0
102 20250418 175100 1432146 1615 1615 1615 1615 0
103 20250418 175000 1432146 1615 1615 1615 1615 0
104 20250418 174900 1432146 1615 1615 1615 1615 0
105 20250418 174800 1432146 1615 1615 1615 1615 0
106 20250418 174700 1432146 1615 1615 1615 1615 0
107 20250418 174600 1432146 1615 1615 1615 1615 0
108 20250418 174500 1432146 1615 1615 1615 1615 0
109 20250418 174400 1432146 1615 1615 1615 1615 0
110 20250418 174300 1432146 1615 1615 1615 1615 0
111 20250418 174200 1432146 1615 1615 1615 1615 0
112 20250418 174100 1432146 1615 1615 1615 1615 0
113 20250418 174000 1432146 1615 1615 1615 1615 0
114 20250418 173900 1432146 1615 1615 1615 1615 0
115 20250418 173800 1432146 1615 1615 1615 1615 0
116 20250418 173700 1432146 1615 1615 1615 1615 0
117 20250418 173600 1432146 1615 1615 1615 1615 0
118 20250418 173500 1432146 1615 1615 1615 1615 0
119 20250418 173400 1432146 1615 1615 1615 1615 0
120 20250418 173300 1432146 1615 1615 1615 1615 0
121 20250418 173200 1432146 1615 1615 1615 1615 0
122 20250418 173100 1432146 1615 1615 1615 1615 249
123 20250418 173000 1432146 1615 1615 1615 1615 0
124 20250418 172900 1432146 1615 1615 1615 1615 0
125 20250418 172800 1432146 1615 1615 1615 1615 0
126 20250418 172700 1432146 1615 1615 1615 1615 0
127 20250418 172600 1432146 1615 1615 1615 1615 0
128 20250418 172500 1432146 1615 1615 1615 1615 0
129 20250418 172400 1432146 1615 1615 1615 1615 0
130 20250418 172300 1432146 1615 1615 1615 1615 0
131 20250418 172200 1432146 1615 1615 1615 1615 0
132 20250418 172100 1432146 1615 1615 1615 1615 0
133 20250418 172000 1432146 1615 1615 1615 1615 0
134 20250418 171900 1432146 1615 1615 1615 1615 0
135 20250418 171800 1432146 1615 1615 1615 1615 0
136 20250418 171700 1432146 1615 1615 1615 1615 0
137 20250418 171600 1432146 1615 1615 1615 1615 0
138 20250418 171500 1432146 1615 1615 1615 1615 0
139 20250418 171400 1432146 1615 1615 1615 1615 0
140 20250418 171300 1432146 1615 1615 1615 1615 0
141 20250418 171200 1432146 1615 1615 1615 1615 0
142 20250418 171100 1432146 1615 1615 1615 1615 0
143 20250418 171000 1432146 1615 1615 1615 1615 0
144 20250418 170900 1432146 1615 1615 1615 1615 0
145 20250418 170800 1432146 1615 1615 1615 1615 0
146 20250418 170700 1432146 1615 1615 1615 1615 0
147 20250418 170600 1432146 1615 1615 1615 1615 0
148 20250418 170500 1432146 1615 1615 1615 1615 0
149 20250418 170400 1432146 1615 1615 1615 1615 0
150 20250418 170300 1432146 1615 1615 1615 1615 0
151 20250418 170200 1432146 1615 1615 1615 1615 0
152 20250418 170100 1432146 1615 1615 1615 1615 249
153 20250418 170000 1432146 1615 1615 1615 1615 0
154 20250418 165900 1432146 1615 1615 1615 1615 0
155 20250418 165800 1432146 1615 1615 1615 1615 0
156 20250418 165700 1432146 1615 1615 1615 1615 0
157 20250418 165600 1432146 1615 1615 1615 1615 0
158 20250418 165500 1432146 1615 1615 1615 1615 0
159 20250418 165400 1432146 1615 1615 1615 1615 0
160 20250418 165300 1432146 1615 1615 1615 1615 0
161 20250418 165200 1432146 1615 1615 1615 1615 0
162 20250418 165100 1432146 1615 1615 1615 1615 0
163 20250418 165000 1432146 1615 1615 1615 1615 0
164 20250418 164900 1432146 1615 1615 1615 1615 0
165 20250418 164800 1432146 1615 1615 1615 1615 0
166 20250418 164700 1432146 1615 1615 1615 1615 0
167 20250418 164600 1432146 1615 1615 1615 1615 0
168 20250418 164500 1432146 1615 1615 1615 1615 0
169 20250418 164400 1432146 1615 1615 1615 1615 0
170 20250418 164300 1432146 1615 1615 1615 1615 0
171 20250418 164200 1432146 1615 1615 1615 1615 0
172 20250418 164100 1432146 1615 1615 1615 1615 0
173 20250418 164000 1432146 1615 1615 1615 1615 0
174 20250418 163900 1432146 1615 1615 1615 1615 0
175 20250418 163800 1432146 1615 1615 1615 1615 0
176 20250418 163700 1432146 1615 1615 1615 1615 0
177 20250418 163600 1432146 1615 1615 1615 1615 0
178 20250418 163500 1432146 1615 1615 1615 1615 0
179 20250418 163400 1432146 1615 1615 1615 1615 0
180 20250418 163300 1432146 1615 1615 1615 1615 0
181 20250418 163200 1432146 1615 1615 1615 1615 0
182 20250418 163100 1432146 1615 1615 1615 1615 249
183 20250418 163000 1432146 1615 1615 1615 1615 0
184 20250418 162900 1432146 1615 1615 1615 1615 0
185 20250418 162800 1432146 1615 1615 1615 1615 0
186 20250418 162700 1432146 1615 1615 1615 1615 0
187 20250418 162600 1432146 1615 1615 1615 1615 0
188 20250418 162500 1432146 1615 1615 1615 1615 0
189 20250418 162400 1432146 1615 1615 1615 1615 0
190 20250418 162300 1432146 1615 1615 1615 1615 0
191 20250418 162200 1432146 1615 1615 1615 1615 0
192 20250418 162100 1432146 1615 1615 1615 1615 0
193 20250418 162000 1432146 1615 1615 1615 1615 0
194 20250418 161900 1432146 1615 1615 1615 1615 0
195 20250418 161800 1432146 1615 1615 1615 1615 0
196 20250418 161700 1432146 1615 1615 1615 1615 0
197 20250418 161600 1432146 1615 1615 1615 1615 0
198 20250418 161500 1432146 1615 1615 1615 1615 0
199 20250418 161400 1432146 1615 1615 1615 1615 0
200 20250418 161300 1432146 1615 1615 1615 1615 0
201 20250418 161200 1432146 1615 1615 1615 1615 0
202 20250418 161100 1432146 1615 1615 1615 1615 0
203 20250418 161000 1432146 1615 1615 1615 1615 0
204 20250418 160900 1432146 1615 1615 1615 1615 0
205 20250418 160800 1432146 1615 1615 1615 1615 0
206 20250418 160700 1432146 1615 1615 1615 1615 0
207 20250418 160600 1432146 1615 1615 1615 1615 0
208 20250418 160500 1432146 1615 1615 1615 1615 0
209 20250418 160400 1432146 1615 1615 1615 1615 0
210 20250418 160300 1432146 1615 1615 1615 1615 0
211 20250418 160200 1432146 1615 1615 1615 1615 0
212 20250418 160100 1432146 1615 1615 1615 1615 249
213 20250418 160000 1432146 1615 1615 1615 1615 0
214 20250418 155900 1432146 1615 1615 1615 1615 0
215 20250418 155800 1432146 1615 1615 1615 1615 0
216 20250418 155700 1432146 1615 1615 1615 1615 0
217 20250418 155600 1432146 1615 1615 1615 1615 0
218 20250418 155500 1432146 1615 1615 1615 1615 0
219 20250418 155400 1432146 1615 1615 1615 1615 0
220 20250418 155300 1432146 1615 1615 1615 1615 0
221 20250418 155200 1432146 1615 1615 1615 1615 0
222 20250418 155100 1432146 1615 1615 1615 1615 0
223 20250418 155000 1432146 1615 1615 1615 1615 0
224 20250418 154900 1432146 1615 1615 1615 1615 0
225 20250418 154800 1432146 1615 1615 1615 1615 0
226 20250418 154700 1432146 1615 1615 1615 1615 0
227 20250418 154600 1432146 1615 1615 1615 1615 0
228 20250418 154500 1432146 1615 1615 1615 1615 0
229 20250418 154400 1432146 1615 1615 1615 1615 0
230 20250418 154300 1432146 1615 1615 1615 1615 0
231 20250418 154200 1432146 1615 1615 1615 1615 0
232 20250418 154100 1432146 1615 1615 1615 1615 0
233 20250418 154000 1432146 1615 1615 1615 1615 0
234 20250418 153900 1432146 1615 1615 1615 1615 0
235 20250418 153800 1432146 1615 1615 1615 1615 0
236 20250418 153700 1432146 1615 1615 1615 1615 0
237 20250418 153600 1432146 1615 1615 1615 1615 0
238 20250418 153500 1432146 1615 1615 1615 1615 0
239 20250418 153400 1432146 1615 1615 1615 1615 0
240 20250418 153300 1432146 1615 1615 1615 1615 0
241 20250418 153200 1432146 1615 1615 1615 1615 0
242 20250418 153100 1432146 1615 1615 1615 1615 249
243 20250418 153000 1432146 1615 1615 1615 1615 249
244 20250418 152900 1030011 1618 1618 1618 1618 0
245 20250418 152800 1030011 1618 1618 1618 1618 0
246 20250418 152700 1030011 1618 1618 1618 1618 0
247 20250418 152600 1030011 1618 1618 1618 1618 0
248 20250418 152500 1030011 1618 1618 1618 1618 0
249 20250418 152400 1030011 1618 1618 1618 1618 0
250 20250418 152300 1030011 1618 1618 1618 1618 0
251 20250418 152200 1030011 1618 1618 1618 1618 0
252 20250418 152100 1030011 1618 1618 1618 1618 0
253 20250418 152000 1030011 1618 1618 1618 1618 0
254 20250418 151900 1030011 1618 1618 1618 1618 0
255 20250418 151800 1030011 1618 1618 1618 1618 0
256 20250418 151700 1030011 1618 1618 1618 1618 0
257 20250418 151600 1030011 1618 1618 1618 1618 0
258 20250418 151500 1030011 1618 1618 1618 1618 0
259 20250418 151400 1030011 1618 1618 1618 1618 0
260 20250418 151300 1030011 1618 1618 1618 1618 0
261 20250418 151200 1030011 1618 1618 1618 1618 0
262 20250418 151100 1030011 1618 1618 1618 1618 0
263 20250418 151000 1030011 1618 1618 1618 1618 0
264 20250418 150900 1030011 1618 1618 1618 1618 0
265 20250418 150800 1030011 1618 1618 1618 1618 0
266 20250418 150700 1030011 1618 1618 1618 1618 0
267 20250418 150600 1030011 1618 1618 1618 1618 0
268 20250418 150500 1030011 1618 1618 1618 1618 0
269 20250418 150400 1030011 1618 1618 1618 1618 0
270 20250418 150300 1030011 1618 1618 1618 1618 0
271 20250418 150200 1030011 1618 1618 1618 1618 0
272 20250418 150100 1030011 1618 1618 1618 1618 0
273 20250418 150000 1030011 1618 1618 1618 1618 0
274 20250418 145900 1030011 1618 1618 1618 1618 0
275 20250418 145800 1030011 1618 1618 1618 1618 0
276 20250418 145700 1030011 1618 1618 1618 1618 0
277 20250418 145600 1030011 1618 1618 1618 1618 0
278 20250418 145500 1030011 1618 1618 1618 1618 0
279 20250418 145400 1030011 1618 1618 1618 1618 0
280 20250418 145300 1030011 1618 1618 1618 1618 0
281 20250418 145200 1030011 1618 1618 1618 1618 0
282 20250418 145100 1030011 1618 1618 1618 1618 0
283 20250418 145000 1030011 1618 1618 1618 1618 0
284 20250418 144900 1030011 1618 1618 1618 1618 0
285 20250418 144800 1030011 1618 1618 1618 1618 0
286 20250418 144700 1030011 1618 1618 1618 1618 0
287 20250418 144600 1030011 1618 1618 1618 1618 0
288 20250418 144500 1030011 1618 1618 1618 1618 0
289 20250418 144400 1030011 1618 1618 1618 1618 0
290 20250418 144300 1030011 1618 1618 1618 1618 0
291 20250418 144200 1030011 1618 1618 1618 1618 0
292 20250418 144100 1030011 1618 1618 1618 1618 0
293 20250418 144000 1030011 1618 1618 1618 1618 0
294 20250418 143900 1030011 1618 1618 1618 1618 0
295 20250418 143800 1030011 1618 1618 1618 1618 0
296 20250418 143700 1030011 1618 1618 1618 1618 0
297 20250418 143600 1030011 1618 1618 1618 1618 0
298 20250418 143500 1030011 1618 1618 1618 1618 0
299 20250418 143400 1030011 1618 1618 1618 1618 0
300 20250418 143300 1030011 1618 1618 1618 1618 0
301 20250418 143200 1030011 1618 1618 1618 1618 0
302 20250418 143100 1030011 1618 1618 1618 1618 0
303 20250418 143000 1030011 1618 1618 1618 1618 0
304 20250418 142900 1030011 1618 1618 1618 1618 0
305 20250418 142800 1030011 1618 1618 1618 1618 0
306 20250418 142700 1030011 1618 1618 1618 1618 0
307 20250418 142600 1030011 1618 1618 1618 1618 0
308 20250418 142500 1030011 1618 1618 1618 1618 0
309 20250418 142400 1030011 1618 1618 1618 1618 0
310 20250418 142300 1030011 1618 1618 1618 1618 0
311 20250418 142200 1030011 1618 1618 1618 1618 0
312 20250418 142100 1030011 1618 1618 1618 1618 0
313 20250418 142000 1030011 1618 1618 1618 1618 0
314 20250418 141900 1030011 1618 1618 1618 1618 0
315 20250418 141800 1030011 1618 1618 1618 1618 0
316 20250418 141700 1030011 1618 1618 1618 1618 0
317 20250418 141600 1030011 1618 1618 1618 1618 0
318 20250418 141500 1030011 1618 1618 1618 1618 0
319 20250418 141400 1030011 1618 1618 1618 1618 0
320 20250418 141300 1030011 1618 1618 1618 1618 0
321 20250418 141200 1030011 1618 1618 1618 1618 0
322 20250418 141100 1030011 1618 1618 1618 1618 0
323 20250418 141000 1030011 1618 1618 1618 1618 0
324 20250418 140900 1030011 1618 1618 1618 1618 0
325 20250418 140800 1030011 1618 1618 1618 1618 0
326 20250418 140700 1030011 1618 1618 1618 1618 0
327 20250418 140600 1030011 1618 1618 1618 1618 0
328 20250418 140500 1030011 1618 1618 1618 1618 0
329 20250418 140400 1030011 1618 1618 1618 1618 0
330 20250418 140300 1030011 1618 1618 1618 1618 0
331 20250418 140200 1030011 1618 1618 1618 1618 0
332 20250418 140100 1030011 1618 1618 1618 1618 0
333 20250418 140000 1030011 1618 1618 1618 1618 0
334 20250418 135900 1030011 1618 1618 1618 1618 0
335 20250418 135800 1030011 1618 1618 1618 1618 0
336 20250418 135700 1030011 1618 1618 1618 1618 0
337 20250418 135600 1030011 1618 1618 1618 1618 0
338 20250418 135500 1030011 1618 1618 1618 1618 0
339 20250418 135400 1030011 1618 1618 1618 1618 0
340 20250418 135300 1030011 1618 1618 1618 1618 0
341 20250418 135200 1030011 1618 1618 1618 1618 0
342 20250418 135100 1030011 1618 1618 1618 1618 0
343 20250418 135000 1030011 1618 1618 1618 1618 0
344 20250418 134900 1030011 1618 1618 1618 1618 0
345 20250418 134800 1030011 1618 1618 1618 1618 0
346 20250418 134700 1030011 1618 1618 1618 1618 0
347 20250418 134600 1030011 1618 1618 1618 1618 0
348 20250418 134500 1030011 1618 1618 1618 1618 0
349 20250418 134400 1030011 1618 1618 1618 1618 0
350 20250418 134300 1030011 1618 1618 1618 1618 0
351 20250418 134200 1030011 1618 1618 1618 1618 0
352 20250418 134100 1030011 1618 1618 1618 1618 0
353 20250418 134000 1030011 1618 1618 1618 1618 0
354 20250418 133900 1030011 1618 1618 1618 1618 0
355 20250418 133800 1030011 1618 1618 1618 1618 0
356 20250418 133700 1030011 1618 1618 1618 1618 0
357 20250418 133600 1030011 1618 1618 1618 1618 0
358 20250418 133500 1030011 1618 1618 1618 1618 0
359 20250418 133400 1030011 1618 1618 1618 1618 0
360 20250418 133300 1030011 1618 1618 1618 1618 0
361 20250418 133200 1030011 1618 1618 1618 1618 0
362 20250418 133100 1030011 1618 1618 1618 1618 0
363 20250418 133000 1030011 1618 1618 1618 1618 0
364 20250418 132900 1030011 1618 1618 1618 1618 0
365 20250418 132800 1030011 1618 1618 1618 1618 0
366 20250418 132700 1030011 1618 1618 1618 1618 0
367 20250418 132600 1030011 1618 1618 1618 1618 0
368 20250418 132500 1030011 1618 1618 1618 1618 0
369 20250418 132400 1030011 1618 1618 1618 1618 0
370 20250418 132300 1030011 1618 1618 1618 1618 0
371 20250418 132200 1030011 1618 1618 1618 1618 0
372 20250418 132100 1030011 1618 1618 1618 1618 0
373 20250418 132000 1030011 1618 1618 1618 1618 0
374 20250418 131900 1030011 1618 1618 1618 1618 0
375 20250418 131800 1030011 1618 1618 1618 1618 0
376 20250418 131700 1030011 1618 1618 1618 1618 0
377 20250418 131600 1030011 1618 1618 1618 1618 0
378 20250418 131500 1030011 1618 1618 1618 1618 0
379 20250418 131400 1030011 1618 1618 1618 1618 0
380 20250418 131300 1030011 1618 1618 1618 1618 0
381 20250418 131200 1030011 1618 1618 1618 1618 0
382 20250418 131100 1030011 1618 1618 1618 1618 0
383 20250418 131000 1030011 1618 1618 1618 1618 0
384 20250418 130900 1030011 1618 1618 1618 1618 0
385 20250418 130800 1030011 1618 1618 1618 1618 0
386 20250418 130700 1030011 1618 1618 1618 1618 0
387 20250418 130600 1030011 1618 1618 1618 1618 0
388 20250418 130500 1030011 1618 1618 1618 1618 0
389 20250418 130400 1030011 1618 1618 1618 1618 1
390 20250418 130300 1028393 1618 1618 1618 1618 0
391 20250418 130200 1028393 1618 1618 1618 1618 0
392 20250418 130100 1028393 1618 1618 1618 1618 0
393 20250418 130000 1028393 1618 1618 1618 1618 0
394 20250418 125900 1028393 1618 1618 1618 1618 0
395 20250418 125800 1028393 1618 1618 1618 1618 0
396 20250418 125700 1028393 1618 1618 1618 1618 0
397 20250418 125600 1028393 1618 1618 1618 1618 0
398 20250418 125500 1028393 1618 1618 1618 1618 0
399 20250418 125400 1028393 1618 1618 1618 1618 0
400 20250418 125300 1028393 1618 1618 1618 1618 0
401 20250418 125200 1028393 1618 1618 1618 1618 0
402 20250418 125100 1028393 1618 1618 1618 1618 0
403 20250418 125000 1028393 1618 1618 1618 1618 0
404 20250418 124900 1028393 1618 1618 1618 1618 0
405 20250418 124800 1028393 1618 1618 1618 1618 0
406 20250418 124700 1028393 1618 1618 1618 1618 0
407 20250418 124600 1028393 1618 1618 1618 1618 0
408 20250418 124500 1028393 1618 1618 1618 1618 0
409 20250418 124400 1028393 1618 1618 1618 1618 0
410 20250418 124300 1028393 1618 1618 1618 1618 0
411 20250418 124200 1028393 1618 1618 1618 1618 0
412 20250418 124100 1028393 1618 1618 1618 1618 0
413 20250418 124000 1028393 1618 1618 1618 1618 0
414 20250418 123900 1028393 1618 1610 1618 1610 10
415 20250418 123800 1012228 1591 1591 1591 1591 0
416 20250418 123700 1012228 1591 1591 1591 1591 0
417 20250418 123600 1012228 1591 1591 1591 1591 0
418 20250418 123500 1012228 1591 1591 1591 1591 0
419 20250418 123400 1012228 1591 1591 1591 1591 0
420 20250418 123300 1012228 1591 1591 1591 1591 0
421 20250418 123200 1012228 1591 1591 1591 1591 0
422 20250418 123100 1012228 1591 1591 1591 1591 0
423 20250418 123000 1012228 1591 1591 1591 1591 0
424 20250418 122900 1012228 1591 1591 1591 1591 0
425 20250418 122800 1012228 1591 1610 1610 1591 169
426 20250418 122700 742689 1618 1618 1618 1618 0
427 20250418 122600 742689 1618 1618 1618 1618 0
428 20250418 122500 742689 1618 1618 1618 1618 0
429 20250418 122400 742689 1618 1618 1618 1618 0
430 20250418 122300 742689 1618 1618 1618 1618 0
431 20250418 122200 742689 1618 1618 1618 1618 0
432 20250418 122100 742689 1618 1618 1618 1618 0
433 20250418 122000 742689 1618 1618 1618 1618 0
434 20250418 121900 742689 1618 1618 1618 1618 0
435 20250418 121800 742689 1618 1618 1618 1618 0
436 20250418 121700 742689 1618 1618 1618 1618 0
437 20250418 121600 742689 1618 1618 1618 1618 0
438 20250418 121500 742689 1618 1618 1618 1618 0
439 20250418 121400 742689 1618 1618 1618 1618 0
440 20250418 121300 742689 1618 1618 1618 1618 0
441 20250418 121200 742689 1618 1618 1618 1618 0
442 20250418 121100 742689 1618 1618 1618 1618 3
443 20250418 121000 737835 1618 1618 1618 1618 0
444 20250418 120900 737835 1618 1618 1618 1618 0
445 20250418 120800 737835 1618 1618 1618 1618 0
446 20250418 120700 737835 1618 1618 1618 1618 0
447 20250418 120600 737835 1618 1618 1618 1618 0
448 20250418 120500 737835 1618 1618 1618 1618 0
449 20250418 120400 737835 1618 1618 1618 1618 0
450 20250418 120300 737835 1618 1618 1618 1618 0
451 20250418 120200 737835 1618 1618 1618 1618 0
452 20250418 120100 737835 1618 1618 1618 1618 0
453 20250418 120000 737835 1618 1618 1618 1618 0
454 20250418 115900 737835 1618 1618 1618 1618 0
455 20250418 115800 737835 1618 1618 1618 1618 0
456 20250418 115700 737835 1618 1618 1618 1618 0
457 20250418 115600 737835 1618 1618 1618 1618 0
458 20250418 115500 737835 1618 1618 1618 1618 0
459 20250418 115400 737835 1618 1618 1618 1618 0
460 20250418 115300 737835 1618 1618 1618 1618 0
461 20250418 115200 737835 1618 1618 1618 1618 0
462 20250418 115100 737835 1618 1618 1618 1618 0
463 20250418 115000 737835 1618 1618 1618 1618 0
464 20250418 114900 737835 1618 1618 1618 1618 0
465 20250418 114800 737835 1618 1618 1618 1618 0
466 20250418 114700 737835 1618 1618 1618 1618 0
467 20250418 114600 737835 1618 1618 1618 1618 0
468 20250418 114500 737835 1618 1618 1618 1618 1
469 20250418 114400 736217 1615 1615 1615 1615 0
470 20250418 114300 736217 1615 1615 1615 1615 0
471 20250418 114200 736217 1615 1615 1615 1615 0
472 20250418 114100 736217 1615 1615 1615 1615 0
473 20250418 114000 736217 1615 1615 1615 1615 0
474 20250418 113900 736217 1615 1615 1615 1615 0
475 20250418 113800 736217 1615 1615 1615 1615 0
476 20250418 113700 736217 1615 1615 1615 1615 0
477 20250418 113600 736217 1615 1615 1615 1615 0
478 20250418 113500 736217 1615 1615 1615 1615 0
479 20250418 113400 736217 1615 1615 1615 1615 4
480 20250418 113300 729757 1619 1619 1619 1619 0
481 20250418 113200 729757 1619 1619 1619 1619 0
482 20250418 113100 729757 1619 1619 1619 1619 0
483 20250418 113000 729757 1619 1619 1619 1619 0
484 20250418 112900 729757 1619 1619 1619 1619 0
485 20250418 112800 729757 1619 1619 1619 1619 0
486 20250418 112700 729757 1619 1619 1619 1619 0
487 20250418 112600 729757 1619 1619 1619 1619 0
488 20250418 112500 729757 1619 1619 1619 1619 0
489 20250418 112400 729757 1619 1619 1619 1619 0
490 20250418 112300 729757 1619 1619 1619 1619 0
491 20250418 112200 729757 1619 1619 1619 1619 0
492 20250418 112100 729757 1619 1619 1619 1619 0
493 20250418 112000 729757 1619 1618 1619 1618 62
494 20250418 111900 629429 1615 1615 1615 1615 0
495 20250418 111800 629429 1615 1615 1615 1615 0
496 20250418 111700 629429 1615 1615 1615 1615 0
497 20250418 111600 629429 1615 1615 1615 1615 0
498 20250418 111500 629429 1615 1615 1615 1615 0
499 20250418 111400 629429 1615 1615 1615 1615 0
500 20250418 111300 629429 1615 1615 1615 1615 0
501 20250418 111200 629429 1615 1615 1615 1615 5
502 20250418 111100 621354 1619 1619 1619 1619 0
503 20250418 111000 621354 1619 1619 1619 1619 0
504 20250418 110900 621354 1619 1619 1619 1619 0
505 20250418 110800 621354 1619 1619 1619 1619 0
506 20250418 110700 621354 1619 1619 1619 1619 0
507 20250418 110600 621354 1619 1619 1619 1619 0
508 20250418 110500 621354 1619 1619 1619 1619 0
509 20250418 110400 621354 1619 1619 1619 1619 0
510 20250418 110300 621354 1619 1619 1619 1619 0
511 20250418 110200 621354 1619 1618 1619 1618 380
512 20250418 110100 6465 1618 1618 1618 1618 0
513 20250418 110000 6465 1618 1618 1618 1618 0
514 20250418 105900 6465 1618 1618 1618 1618 0
515 20250418 105800 6465 1618 1618 1618 1618 0
516 20250418 105700 6465 1618 1618 1618 1618 0
517 20250418 105600 6465 1618 1618 1618 1618 0
518 20250418 105500 6465 1618 1618 1618 1618 0
519 20250418 105400 6465 1618 1618 1618 1618 0
520 20250418 105300 6465 1618 1618 1618 1618 0
521 20250418 105200 6465 1618 1618 1618 1618 0
522 20250418 105100 6465 1618 1618 1618 1618 0
523 20250418 105000 6465 1618 1618 1618 1618 0
524 20250418 104900 6465 1618 1618 1618 1618 0
525 20250418 104800 6465 1618 1618 1618 1618 0
526 20250418 104700 6465 1618 1618 1618 1618 0
527 20250418 104600 6465 1618 1618 1618 1618 0
528 20250418 104500 6465 1618 1618 1618 1618 0
529 20250418 104400 6465 1618 1618 1618 1618 0
530 20250418 104300 6465 1618 1618 1618 1618 0
531 20250418 104200 6465 1618 1618 1618 1618 0
532 20250418 104100 6465 1618 1618 1618 1618 0
533 20250418 104000 6465 1618 1618 1618 1618 0
534 20250418 103900 6465 1618 1618 1618 1618 0
535 20250418 103800 6465 1618 1618 1618 1618 0
536 20250418 103700 6465 1618 1618 1618 1618 0
537 20250418 103600 6465 1618 1618 1618 1618 0
538 20250418 103500 6465 1618 1618 1618 1618 0
539 20250418 103400 6465 1618 1618 1618 1618 0
540 20250418 103300 6465 1618 1618 1618 1618 0
541 20250418 103200 6465 1618 1618 1618 1618 0
542 20250418 103100 6465 1618 1618 1618 1618 0
543 20250418 103000 6465 1618 1618 1618 1618 0
544 20250418 102900 6465 1618 1618 1618 1618 0
545 20250418 102800 6465 1618 1618 1618 1618 0
546 20250418 102700 6465 1618 1618 1618 1618 0
547 20250418 102600 6465 1618 1618 1618 1618 0
548 20250418 102500 6465 1618 1618 1618 1618 0
549 20250418 102400 6465 1618 1618 1618 1618 0
550 20250418 102300 6465 1618 1618 1618 1618 0
551 20250418 102200 6465 1618 1618 1618 1618 0
552 20250418 102100 6465 1618 1618 1618 1618 0
553 20250418 102000 6465 1618 1618 1618 1618 0
554 20250418 101900 6465 1618 1618 1618 1618 0
555 20250418 101800 6465 1618 1618 1618 1618 0
556 20250418 101700 6465 1618 1618 1618 1618 0
557 20250418 101600 6465 1618 1618 1618 1618 0
558 20250418 101500 6465 1618 1618 1618 1618 0
559 20250418 101400 6465 1618 1618 1618 1618 0
560 20250418 101300 6465 1618 1618 1618 1618 0
561 20250418 101200 6465 1618 1618 1618 1618 0
562 20250418 101100 6465 1618 1618 1618 1618 0
563 20250418 101000 6465 1618 1618 1618 1618 0
564 20250418 100900 6465 1618 1618 1618 1618 0
565 20250418 100800 6465 1618 1618 1618 1618 0
566 20250418 100700 6465 1618 1618 1618 1618 0
567 20250418 100600 6465 1618 1618 1618 1618 0
568 20250418 100500 6465 1618 1618 1618 1618 0
569 20250418 100400 6465 1618 1618 1618 1618 0
570 20250418 100300 6465 1618 1618 1618 1618 0
571 20250418 100200 6465 1618 1618 1618 1618 0
572 20250418 100100 6465 1618 1618 1618 1618 1
573 20250418 100000 4847 1618 1618 1618 1618 0
574 20250418 095900 4847 1618 1618 1618 1618 0
575 20250418 095800 4847 1618 1618 1618 1618 0
576 20250418 095700 4847 1618 1618 1618 1618 0
577 20250418 095600 4847 1618 1618 1618 1618 0
578 20250418 095500 4847 1618 1618 1618 1618 0
579 20250418 095400 4847 1618 1618 1618 1618 0
580 20250418 095300 4847 1618 1618 1618 1618 0
581 20250418 095200 4847 1618 1618 1618 1618 0
582 20250418 095100 4847 1618 1618 1618 1618 0
583 20250418 095000 4847 1618 1618 1618 1618 0
584 20250418 094900 4847 1618 1618 1618 1618 0
585 20250418 094800 4847 1618 1618 1618 1618 0
586 20250418 094700 4847 1618 1618 1618 1618 0
587 20250418 094600 4847 1618 1618 1618 1618 0
588 20250418 094500 4847 1618 1618 1618 1618 0
589 20250418 094400 4847 1618 1618 1618 1618 0
590 20250418 094300 4847 1618 1618 1618 1618 0
591 20250418 094200 4847 1618 1618 1618 1618 0
592 20250418 094100 4847 1618 1618 1618 1618 0
593 20250418 094000 4847 1618 1618 1618 1618 0
594 20250418 093900 4847 1618 1618 1618 1618 0
595 20250418 093800 4847 1618 1618 1618 1618 0
596 20250418 093700 4847 1618 1618 1618 1618 0
597 20250418 093600 4847 1618 1618 1618 1618 0
598 20250418 093500 4847 1618 1618 1618 1618 0
599 20250418 093400 4847 1618 1618 1618 1618 0
600 20250418 093300 4847 1618 1618 1618 1618 0
601 20250418 093200 4847 1618 1618 1618 1618 0
602 20250418 093100 4847 1618 1618 1618 1618 0
603 20250418 093000 4847 1618 1618 1618 1618 0
604 20250418 092900 4847 1618 1618 1618 1618 0
605 20250418 092800 4847 1618 1618 1618 1618 1
606 20250418 092700 3229 1610 1610 1610 1610 0
607 20250418 092600 3229 1610 1610 1610 1610 1
608 20250418 092500 1619 1619 1619 1619 1619 0
609 20250418 092400 1619 1619 1619 1619 1619 0
610 20250418 092300 1619 1619 1619 1619 1619 0
611 20250418 092200 1619 1619 1619 1619 1619 0
612 20250418 092100 1619 1619 1619 1619 1619 0
613 20250418 092000 1619 1619 1619 1619 1619 0
614 20250418 091900 1619 1619 1619 1619 1619 0
615 20250418 091800 1619 1619 1619 1619 1619 0
616 20250418 091700 1619 1619 1619 1619 1619 0
617 20250418 091600 1619 1619 1619 1619 1619 0
618 20250418 091500 1619 1619 1619 1619 1619 0
619 20250418 091400 1619 1619 1619 1619 1619 0
620 20250418 091300 1619 1619 1619 1619 1619 0
621 20250418 091200 1619 1619 1619 1619 1619 0
622 20250418 091100 1619 1619 1619 1619 1619 0
623 20250418 091000 1619 1619 1619 1619 1619 0
624 20250418 090900 1619 1619 1619 1619 1619 0
625 20250418 090800 1619 1619 1619 1619 1619 0
626 20250418 090700 1619 1619 1619 1619 1619 0
627 20250418 090600 1619 1619 1619 1619 1619 0
628 20250418 090500 1619 1619 1619 1619 1619 0
629 20250418 090400 1619 1619 1619 1619 1619 0
630 20250418 090300 1619 1619 1619 1619 1619 0
631 20250418 090200 1619 1619 1619 1619 1619 0
632 20250418 090100 1619 1619 1619 1619 1619 0
633 20250418 090000 1619 1619 1619 1619 1619 1