ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-19 11201 candle_day

Browse Source
This commit is contained in:
ened
2025-04-19 22:37:44 +09:00
parent 84505cb830
commit 0849d5ccdc
11201 changed files with 1819911 additions and 2875 deletions
Download Patch File Download Diff File Expand all files Collapse all files

635
073540/min/candle-20250418.csv Normal file
View File

@@ -0,0 +1,635 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250418,193300,239988199,1587,1587,1587,1587,3322
20250418,193200,239988199,1587,1587,1587,1587,0
20250418,193100,239988199,1587,1587,1587,1587,0
20250418,193000,239988199,1587,1587,1587,1587,0
20250418,192900,239988199,1587,1587,1587,1587,0
20250418,192800,239988199,1587,1587,1587,1587,0
20250418,192700,239988199,1587,1587,1587,1587,0
20250418,192600,239988199,1587,1587,1587,1587,0
20250418,192500,239988199,1587,1587,1587,1587,0
20250418,192400,239988199,1587,1587,1587,1587,0
20250418,192300,239988199,1587,1587,1587,1587,0
20250418,192200,239988199,1587,1587,1587,1587,0
20250418,192100,239988199,1587,1587,1587,1587,0
20250418,192000,239988199,1587,1587,1587,1587,0
20250418,191900,239988199,1587,1587,1587,1587,0
20250418,191800,239988199,1587,1587,1587,1587,0
20250418,191700,239988199,1587,1587,1587,1587,0
20250418,191600,239988199,1587,1587,1587,1587,0
20250418,191500,239988199,1587,1587,1587,1587,0
20250418,191400,239988199,1587,1587,1587,1587,0
20250418,191300,239988199,1587,1587,1587,1587,0
20250418,191200,239988199,1587,1587,1587,1587,0
20250418,191100,239988199,1587,1587,1587,1587,0
20250418,191000,239988199,1587,1587,1587,1587,0
20250418,190900,239988199,1587,1587,1587,1587,0
20250418,190800,239988199,1587,1587,1587,1587,0
20250418,190700,239988199,1587,1587,1587,1587,0
20250418,190600,239988199,1587,1587,1587,1587,0
20250418,190500,239988199,1587,1587,1587,1587,0
20250418,190400,239988199,1587,1587,1587,1587,0
20250418,190300,239988199,1587,1587,1587,1587,3322
20250418,190200,239988199,1587,1587,1587,1587,0
20250418,190100,239988199,1587,1587,1587,1587,0
20250418,190000,239988199,1587,1587,1587,1587,0
20250418,185900,239988199,1587,1587,1587,1587,0
20250418,185800,239988199,1587,1587,1587,1587,0
20250418,185700,239988199,1587,1587,1587,1587,0
20250418,185600,239988199,1587,1587,1587,1587,0
20250418,185500,239988199,1587,1587,1587,1587,0
20250418,185400,239988199,1587,1587,1587,1587,0
20250418,185300,239988199,1587,1587,1587,1587,0
20250418,185200,239988199,1587,1587,1587,1587,0
20250418,185100,239988199,1587,1587,1587,1587,0
20250418,185000,239988199,1587,1587,1587,1587,0
20250418,184900,239988199,1587,1587,1587,1587,0
20250418,184800,239988199,1587,1587,1587,1587,0
20250418,184700,239988199,1587,1587,1587,1587,0
20250418,184600,239988199,1587,1587,1587,1587,0
20250418,184500,239988199,1587,1587,1587,1587,0
20250418,184400,239988199,1587,1587,1587,1587,0
20250418,184300,239988199,1587,1587,1587,1587,0
20250418,184200,239988199,1587,1587,1587,1587,0
20250418,184100,239988199,1587,1587,1587,1587,0
20250418,184000,239988199,1587,1587,1587,1587,0
20250418,183900,239988199,1587,1587,1587,1587,0
20250418,183800,239988199,1587,1587,1587,1587,0
20250418,183700,239988199,1587,1587,1587,1587,0
20250418,183600,239988199,1587,1587,1587,1587,0
20250418,183500,239988199,1587,1587,1587,1587,0
20250418,183400,239988199,1587,1587,1587,1587,0
20250418,183300,239988199,1587,1587,1587,1587,3322
20250418,183200,239988199,1587,1587,1587,1587,0
20250418,183100,239988199,1587,1587,1587,1587,0
20250418,183000,239988199,1587,1587,1587,1587,0
20250418,182900,239988199,1587,1587,1587,1587,0
20250418,182800,239988199,1587,1587,1587,1587,0
20250418,182700,239988199,1587,1587,1587,1587,0
20250418,182600,239988199,1587,1587,1587,1587,0
20250418,182500,239988199,1587,1587,1587,1587,0
20250418,182400,239988199,1587,1587,1587,1587,0
20250418,182300,239988199,1587,1587,1587,1587,0
20250418,182200,239988199,1587,1587,1587,1587,0
20250418,182100,239988199,1587,1587,1587,1587,0
20250418,182000,239988199,1587,1587,1587,1587,0
20250418,181900,239988199,1587,1587,1587,1587,0
20250418,181800,239988199,1587,1587,1587,1587,0
20250418,181700,239988199,1587,1587,1587,1587,0
20250418,181600,239988199,1587,1587,1587,1587,0
20250418,181500,239988199,1587,1587,1587,1587,0
20250418,181400,239988199,1587,1587,1587,1587,0
20250418,181300,239988199,1587,1587,1587,1587,0
20250418,181200,239988199,1587,1587,1587,1587,0
20250418,181100,239988199,1587,1587,1587,1587,0
20250418,181000,239988199,1587,1587,1587,1587,0
20250418,180900,239988199,1587,1587,1587,1587,0
20250418,180800,239988199,1587,1587,1587,1587,0
20250418,180700,239988199,1587,1587,1587,1587,0
20250418,180600,239988199,1587,1587,1587,1587,0
20250418,180500,239988199,1587,1587,1587,1587,0
20250418,180400,239988199,1587,1587,1587,1587,0
20250418,180300,239988199,1587,1587,1587,1587,3322
20250418,180200,239988199,1587,1587,1587,1587,0
20250418,180100,239988199,1587,1587,1587,1587,0
20250418,180000,239988199,1587,1587,1587,1587,0
20250418,175900,239988199,1587,1587,1587,1587,0
20250418,175800,239988199,1587,1587,1587,1587,0
20250418,175700,239988199,1587,1587,1587,1587,0
20250418,175600,239988199,1587,1587,1587,1587,0
20250418,175500,239988199,1587,1587,1587,1587,0
20250418,175400,239988199,1587,1587,1587,1587,0
20250418,175300,239988199,1587,1587,1587,1587,0
20250418,175200,239988199,1587,1587,1587,1587,0
20250418,175100,239988199,1587,1587,1587,1587,0
20250418,175000,239988199,1587,1587,1587,1587,0
20250418,174900,239988199,1587,1587,1587,1587,0
20250418,174800,239988199,1587,1587,1587,1587,0
20250418,174700,239988199,1587,1587,1587,1587,0
20250418,174600,239988199,1587,1587,1587,1587,0
20250418,174500,239988199,1587,1587,1587,1587,0
20250418,174400,239988199,1587,1587,1587,1587,0
20250418,174300,239988199,1587,1587,1587,1587,0
20250418,174200,239988199,1587,1587,1587,1587,0
20250418,174100,239988199,1587,1587,1587,1587,0
20250418,174000,239988199,1587,1587,1587,1587,0
20250418,173900,239988199,1587,1587,1587,1587,0
20250418,173800,239988199,1587,1587,1587,1587,0
20250418,173700,239988199,1587,1587,1587,1587,0
20250418,173600,239988199,1587,1587,1587,1587,0
20250418,173500,239988199,1587,1587,1587,1587,0
20250418,173400,239988199,1587,1587,1587,1587,0
20250418,173300,239988199,1587,1587,1587,1587,3322
20250418,173200,239988199,1587,1587,1587,1587,0
20250418,173100,239988199,1587,1587,1587,1587,0
20250418,173000,239988199,1587,1587,1587,1587,0
20250418,172900,239988199,1587,1587,1587,1587,0
20250418,172800,239988199,1587,1587,1587,1587,0
20250418,172700,239988199,1587,1587,1587,1587,0
20250418,172600,239988199,1587,1587,1587,1587,0
20250418,172500,239988199,1587,1587,1587,1587,0
20250418,172400,239988199,1587,1587,1587,1587,0
20250418,172300,239988199,1587,1587,1587,1587,0
20250418,172200,239988199,1587,1587,1587,1587,0
20250418,172100,239988199,1587,1587,1587,1587,0
20250418,172000,239988199,1587,1587,1587,1587,0
20250418,171900,239988199,1587,1587,1587,1587,0
20250418,171800,239988199,1587,1587,1587,1587,0
20250418,171700,239988199,1587,1587,1587,1587,0
20250418,171600,239988199,1587,1587,1587,1587,0
20250418,171500,239988199,1587,1587,1587,1587,0
20250418,171400,239988199,1587,1587,1587,1587,0
20250418,171300,239988199,1587,1587,1587,1587,0
20250418,171200,239988199,1587,1587,1587,1587,0
20250418,171100,239988199,1587,1587,1587,1587,0
20250418,171000,239988199,1587,1587,1587,1587,0
20250418,170900,239988199,1587,1587,1587,1587,0
20250418,170800,239988199,1587,1587,1587,1587,0
20250418,170700,239988199,1587,1587,1587,1587,0
20250418,170600,239988199,1587,1587,1587,1587,0
20250418,170500,239988199,1587,1587,1587,1587,0
20250418,170400,239988199,1587,1587,1587,1587,0
20250418,170300,239988199,1587,1587,1587,1587,3322
20250418,170200,239988199,1587,1587,1587,1587,0
20250418,170100,239988199,1587,1587,1587,1587,0
20250418,170000,239988199,1587,1587,1587,1587,0
20250418,165900,239988199,1587,1587,1587,1587,0
20250418,165800,239988199,1587,1587,1587,1587,0
20250418,165700,239988199,1587,1587,1587,1587,0
20250418,165600,239988199,1587,1587,1587,1587,0
20250418,165500,239988199,1587,1587,1587,1587,0
20250418,165400,239988199,1587,1587,1587,1587,0
20250418,165300,239988199,1587,1587,1587,1587,0
20250418,165200,239988199,1587,1587,1587,1587,0
20250418,165100,239988199,1587,1587,1587,1587,0
20250418,165000,239988199,1587,1587,1587,1587,0
20250418,164900,239988199,1587,1587,1587,1587,0
20250418,164800,239988199,1587,1587,1587,1587,0
20250418,164700,239988199,1587,1587,1587,1587,0
20250418,164600,239988199,1587,1587,1587,1587,0
20250418,164500,239988199,1587,1587,1587,1587,0
20250418,164400,239988199,1587,1587,1587,1587,0
20250418,164300,239988199,1587,1587,1587,1587,0
20250418,164200,239988199,1587,1587,1587,1587,0
20250418,164100,239988199,1587,1587,1587,1587,0
20250418,164000,239988199,1587,1587,1587,1587,0
20250418,163900,239988199,1587,1587,1587,1587,0
20250418,163800,239988199,1587,1587,1587,1587,0
20250418,163700,239988199,1587,1587,1587,1587,0
20250418,163600,239988199,1587,1587,1587,1587,0
20250418,163500,239988199,1587,1587,1587,1587,0
20250418,163400,239988199,1587,1587,1587,1587,0
20250418,163300,239988199,1587,1587,1587,1587,3322
20250418,163200,239988199,1587,1587,1587,1587,0
20250418,163100,239988199,1587,1587,1587,1587,0
20250418,163000,239988199,1587,1587,1587,1587,0
20250418,162900,239988199,1587,1587,1587,1587,0
20250418,162800,239988199,1587,1587,1587,1587,0
20250418,162700,239988199,1587,1587,1587,1587,0
20250418,162600,239988199,1587,1587,1587,1587,0
20250418,162500,239988199,1587,1587,1587,1587,0
20250418,162400,239988199,1587,1587,1587,1587,0
20250418,162300,239988199,1587,1587,1587,1587,0
20250418,162200,239988199,1587,1587,1587,1587,0
20250418,162100,239988199,1587,1587,1587,1587,0
20250418,162000,239988199,1587,1587,1587,1587,0
20250418,161900,239988199,1587,1587,1587,1587,0
20250418,161800,239988199,1587,1587,1587,1587,0
20250418,161700,239988199,1587,1587,1587,1587,0
20250418,161600,239988199,1587,1587,1587,1587,0
20250418,161500,239988199,1587,1587,1587,1587,0
20250418,161400,239988199,1587,1587,1587,1587,0
20250418,161300,239988199,1587,1587,1587,1587,0
20250418,161200,239988199,1587,1587,1587,1587,0
20250418,161100,239988199,1587,1587,1587,1587,0
20250418,161000,239988199,1587,1587,1587,1587,0
20250418,160900,239988199,1587,1587,1587,1587,0
20250418,160800,239988199,1587,1587,1587,1587,0
20250418,160700,239988199,1587,1587,1587,1587,0
20250418,160600,239988199,1587,1587,1587,1587,0
20250418,160500,239988199,1587,1587,1587,1587,0
20250418,160400,239988199,1587,1587,1587,1587,0
20250418,160300,239988199,1587,1587,1587,1587,3322
20250418,160200,239988199,1587,1587,1587,1587,0
20250418,160100,239988199,1587,1587,1587,1587,0
20250418,160000,239988199,1587,1587,1587,1587,0
20250418,155900,239988199,1587,1587,1587,1587,0
20250418,155800,239988199,1587,1587,1587,1587,0
20250418,155700,239988199,1587,1587,1587,1587,0
20250418,155600,239988199,1587,1587,1587,1587,0
20250418,155500,239988199,1587,1587,1587,1587,0
20250418,155400,239988199,1587,1587,1587,1587,0
20250418,155300,239988199,1587,1587,1587,1587,0
20250418,155200,239988199,1587,1587,1587,1587,0
20250418,155100,239988199,1587,1587,1587,1587,0
20250418,155000,239988199,1587,1587,1587,1587,0
20250418,154900,239988199,1587,1587,1587,1587,0
20250418,154800,239988199,1587,1587,1587,1587,0
20250418,154700,239988199,1587,1587,1587,1587,0
20250418,154600,239988199,1587,1587,1587,1587,0
20250418,154500,239988199,1587,1587,1587,1587,0
20250418,154400,239988199,1587,1587,1587,1587,0
20250418,154300,239988199,1587,1587,1587,1587,0
20250418,154200,239988199,1587,1587,1587,1587,0
20250418,154100,239988199,1587,1587,1587,1587,0
20250418,154000,239988199,1587,1587,1587,1587,0
20250418,153900,239988199,1587,1587,1587,1587,0
20250418,153800,239988199,1587,1587,1587,1587,0
20250418,153700,239988199,1587,1587,1587,1587,0
20250418,153600,239988199,1587,1587,1587,1587,0
20250418,153500,239988199,1587,1587,1587,1587,0
20250418,153400,239988199,1587,1587,1587,1587,0
20250418,153300,239988199,1587,1587,1587,1587,3322
20250418,153200,239988199,1587,1587,1587,1587,0
20250418,153100,239988199,1587,1587,1587,1587,0
20250418,153000,239988199,1587,1587,1587,1587,3322
20250418,152900,234716185,1588,1588,1588,1588,0
20250418,152800,234716185,1588,1588,1588,1588,0
20250418,152700,234716185,1588,1588,1588,1588,0
20250418,152600,234716185,1588,1588,1588,1588,0
20250418,152500,234716185,1588,1588,1588,1588,0
20250418,152400,234716185,1588,1588,1588,1588,0
20250418,152300,234716185,1588,1588,1588,1588,0
20250418,152200,234716185,1588,1588,1588,1588,0
20250418,152100,234716185,1588,1588,1588,1588,0
20250418,152000,234716185,1588,1588,1588,1588,0
20250418,151900,234716185,1588,1594,1594,1588,2383
20250418,151800,230926567,1594,1596,1596,1594,250
20250418,151700,230528036,1597,1597,1597,1597,300
20250418,151600,230048936,1596,1610,1610,1596,891
20250418,151500,228620780,1610,1610,1610,1610,466
20250418,151400,227870520,1610,1610,1610,1610,0
20250418,151300,227870520,1610,1610,1610,1610,80
20250418,151200,227741720,1605,1605,1605,1605,0
20250418,151100,227741720,1605,1610,1610,1605,3000
20250418,151000,222920769,1610,1610,1610,1610,0
20250418,150900,222920769,1610,1610,1610,1610,0
20250418,150800,222920769,1610,1611,1611,1610,560
20250418,150700,222019127,1611,1612,1612,1611,36
20250418,150600,221961126,1616,1616,1616,1616,0
20250418,150500,221961126,1616,1616,1616,1616,0
20250418,150400,221961126,1616,1616,1616,1616,0
20250418,150300,221961126,1616,1612,1616,1612,848
20250418,150200,220590782,1616,1616,1616,1616,0
20250418,150100,220590782,1616,1616,1616,1616,0
20250418,150000,220590782,1616,1616,1616,1616,24
20250418,145900,220551998,1616,1616,1616,1616,10
20250418,145800,220535838,1616,1616,1616,1616,0
20250418,145700,220535838,1616,1616,1616,1616,0
20250418,145600,220535838,1616,1616,1616,1616,0
20250418,145500,220535838,1616,1616,1616,1616,0
20250418,145400,220535838,1616,1616,1616,1616,0
20250418,145300,220535838,1616,1616,1616,1616,0
20250418,145200,220535838,1616,1616,1616,1616,0
20250418,145100,220535838,1616,1616,1616,1616,0
20250418,145000,220535838,1616,1616,1616,1616,0
20250418,144900,220535838,1616,1616,1616,1616,0
20250418,144800,220535838,1616,1616,1616,1616,0
20250418,144700,220535838,1616,1616,1616,1616,0
20250418,144600,220535838,1616,1616,1616,1616,0
20250418,144500,220535838,1616,1616,1616,1616,2
20250418,144400,220532606,1616,1616,1616,1616,484
20250418,144300,219750462,1611,1611,1611,1611,416
20250418,144200,219080286,1616,1616,1616,1616,0
20250418,144100,219080286,1616,1616,1616,1616,0
20250418,144000,219080286,1616,1616,1616,1616,0
20250418,143900,219080286,1616,1616,1616,1616,4
20250418,143800,219073822,1611,1611,1611,1611,0
20250418,143700,219073822,1611,1611,1611,1611,0
20250418,143600,219073822,1611,1611,1611,1611,0
20250418,143500,219073822,1611,1611,1611,1611,0
20250418,143400,219073822,1611,1611,1611,1611,24
20250418,143300,219035158,1616,1616,1616,1616,0
20250418,143200,219035158,1616,1616,1616,1616,0
20250418,143100,219035158,1616,1616,1616,1616,0
20250418,143000,219035158,1616,1616,1616,1616,0
20250418,142900,219035158,1616,1616,1616,1616,140
20250418,142800,218808918,1616,1616,1616,1616,0
20250418,142700,218808918,1616,1616,1616,1616,0
20250418,142600,218808918,1616,1616,1616,1616,3
20250418,142500,218804070,1616,1616,1616,1616,0
20250418,142400,218804070,1616,1616,1616,1616,0
20250418,142300,218804070,1616,1616,1616,1616,0
20250418,142200,218804070,1616,1616,1616,1616,4
20250418,142100,218797606,1616,1616,1616,1616,0
20250418,142000,218797606,1616,1616,1616,1616,0
20250418,141900,218797606,1616,1616,1616,1616,0
20250418,141800,218797606,1616,1616,1616,1616,0
20250418,141700,218797606,1616,1616,1616,1616,0
20250418,141600,218797606,1616,1616,1616,1616,0
20250418,141500,218797606,1616,1616,1616,1616,139
20250418,141400,218572982,1608,1608,1608,1608,0
20250418,141300,218572982,1608,1608,1608,1608,0
20250418,141200,218572982,1608,1608,1608,1608,47
20250418,141100,218497406,1616,1616,1616,1616,0
20250418,141000,218497406,1616,1616,1616,1616,0
20250418,140900,218497406,1616,1615,1616,1615,296
20250418,140800,218019211,1616,1616,1616,1616,0
20250418,140700,218019211,1616,1616,1616,1616,0
20250418,140600,218019211,1616,1616,1616,1616,0
20250418,140500,218019211,1616,1616,1616,1616,0
20250418,140400,218019211,1616,1616,1616,1616,0
20250418,140300,218019211,1616,1616,1616,1616,1
20250418,140200,218017595,1608,1608,1608,1608,0
20250418,140100,218017595,1608,1608,1608,1608,0
20250418,140000,218017595,1608,1608,1608,1608,0
20250418,135900,218017595,1608,1608,1608,1608,0
20250418,135800,218017595,1608,1608,1608,1608,0
20250418,135700,218017595,1608,1608,1608,1608,0
20250418,135600,218017595,1608,1608,1608,1608,0
20250418,135500,218017595,1608,1608,1608,1608,0
20250418,135400,218017595,1608,1608,1608,1608,0
20250418,135300,218017595,1608,1608,1608,1608,0
20250418,135200,218017595,1608,1608,1608,1608,0
20250418,135100,218017595,1608,1608,1608,1608,0
20250418,135000,218017595,1608,1608,1608,1608,0
20250418,134900,218017595,1608,1608,1608,1608,0
20250418,134800,218017595,1608,1608,1608,1608,0
20250418,134700,218017595,1608,1608,1608,1608,0
20250418,134600,218017595,1608,1608,1608,1608,0
20250418,134500,218017595,1608,1608,1608,1608,0
20250418,134400,218017595,1608,1608,1608,1608,37
20250418,134300,217958099,1615,1615,1615,1615,0
20250418,134200,217958099,1615,1615,1615,1615,0
20250418,134100,217958099,1615,1615,1615,1615,0
20250418,134000,217958099,1615,1615,1615,1615,0
20250418,133900,217958099,1615,1615,1615,1615,0
20250418,133800,217958099,1615,1615,1615,1615,0
20250418,133700,217958099,1615,1615,1615,1615,0
20250418,133600,217958099,1615,1616,1616,1615,1371
20250418,133500,215743134,1608,1608,1608,1608,0
20250418,133400,215743134,1608,1608,1608,1608,0
20250418,133300,215743134,1608,1608,1608,1608,0
20250418,133200,215743134,1608,1608,1608,1608,0
20250418,133100,215743134,1608,1608,1608,1608,0
20250418,133000,215743134,1608,1608,1608,1608,0
20250418,132900,215743134,1608,1608,1608,1608,0
20250418,132800,215743134,1608,1608,1608,1608,0
20250418,132700,215743134,1608,1608,1608,1608,0
20250418,132600,215743134,1608,1608,1608,1608,1
20250418,132500,215741526,1607,1607,1607,1607,0
20250418,132400,215741526,1607,1607,1607,1607,0
20250418,132300,215741526,1607,1607,1607,1607,0
20250418,132200,215741526,1607,1607,1607,1607,0
20250418,132100,215741526,1607,1608,1608,1607,351
20250418,132000,215177204,1617,1617,1617,1617,0
20250418,131900,215177204,1617,1617,1617,1617,1
20250418,131800,215175587,1608,1608,1608,1608,0
20250418,131700,215175587,1608,1608,1608,1608,0
20250418,131600,215175587,1608,1608,1608,1608,0
20250418,131500,215175587,1608,1608,1608,1608,39
20250418,131400,215112875,1608,1608,1608,1608,0
20250418,131300,215112875,1608,1608,1608,1608,0
20250418,131200,215112875,1608,1608,1608,1608,0
20250418,131100,215112875,1608,1608,1608,1608,0
20250418,131000,215112875,1608,1608,1608,1608,48
20250418,130900,215035691,1608,1608,1608,1608,0
20250418,130800,215035691,1608,1608,1608,1608,0
20250418,130700,215035691,1608,1608,1608,1608,0
20250418,130600,215035691,1608,1608,1608,1608,0
20250418,130500,215035691,1608,1608,1608,1608,0
20250418,130400,215035691,1608,1608,1608,1608,0
20250418,130300,215035691,1608,1608,1608,1608,0
20250418,130200,215035691,1608,1608,1608,1608,0
20250418,130100,215035691,1608,1608,1608,1608,0
20250418,130000,215035691,1608,1608,1608,1608,0
20250418,125900,215035691,1608,1608,1608,1608,0
20250418,125800,215035691,1608,1608,1608,1608,0
20250418,125700,215035691,1608,1608,1608,1608,0
20250418,125600,215035691,1608,1608,1608,1608,0
20250418,125500,215035691,1608,1608,1608,1608,0
20250418,125400,215035691,1608,1608,1608,1608,0
20250418,125300,215035691,1608,1617,1617,1608,332
20250418,125200,214501755,1608,1608,1608,1608,0
20250418,125100,214501755,1608,1608,1608,1608,0
20250418,125000,214501755,1608,1608,1608,1608,0
20250418,124900,214501755,1608,1608,1608,1608,0
20250418,124800,214501755,1608,1608,1608,1608,0
20250418,124700,214501755,1608,1608,1608,1608,0
20250418,124600,214501755,1608,1608,1608,1608,0
20250418,124500,214501755,1608,1608,1608,1608,0
20250418,124400,214501755,1608,1608,1608,1608,0
20250418,124300,214501755,1608,1608,1608,1608,0
20250418,124200,214501755,1608,1610,1610,1608,600
20250418,124100,213536127,1610,1610,1610,1610,2
20250418,124000,213532907,1610,1610,1610,1610,74
20250418,123900,213413767,1617,1617,1617,1617,0
20250418,123800,213413767,1617,1617,1617,1617,2
20250418,123700,213410533,1617,1617,1617,1617,0
20250418,123600,213410533,1617,1617,1617,1617,0
20250418,123500,213410533,1617,1617,1617,1617,0
20250418,123400,213410533,1617,1617,1617,1617,100
20250418,123300,213248833,1617,1617,1617,1617,0
20250418,123200,213248833,1617,1617,1617,1617,0
20250418,123100,213248833,1617,1617,1617,1617,0
20250418,123000,213248833,1617,1617,1617,1617,0
20250418,122900,213248833,1617,1617,1617,1617,0
20250418,122800,213248833,1617,1617,1617,1617,0
20250418,122700,213248833,1617,1617,1617,1617,0
20250418,122600,213248833,1617,1616,1617,1616,134
20250418,122500,213032227,1616,1616,1616,1616,0
20250418,122400,213032227,1616,1616,1616,1616,0
20250418,122300,213032227,1616,1616,1616,1616,0
20250418,122200,213032227,1616,1616,1616,1616,0
20250418,122100,213032227,1616,1616,1616,1616,0
20250418,122000,213032227,1616,1616,1616,1616,0
20250418,121900,213032227,1616,1616,1616,1616,1
20250418,121800,213030611,1616,1616,1616,1616,0
20250418,121700,213030611,1616,1616,1616,1616,0
20250418,121600,213030611,1616,1616,1616,1616,0
20250418,121500,213030611,1616,1616,1616,1616,0
20250418,121400,213030611,1616,1616,1616,1616,0
20250418,121300,213030611,1616,1616,1616,1616,0
20250418,121200,213030611,1616,1616,1616,1616,0
20250418,121100,213030611,1616,1616,1616,1616,0
20250418,121000,213030611,1616,1616,1616,1616,0
20250418,120900,213030611,1616,1616,1616,1616,0
20250418,120800,213030611,1616,1616,1616,1616,0
20250418,120700,213030611,1616,1616,1616,1616,0
20250418,120600,213030611,1616,1616,1616,1616,0
20250418,120500,213030611,1616,1616,1616,1616,0
20250418,120400,213030611,1616,1616,1616,1616,0
20250418,120300,213030611,1616,1616,1616,1616,0
20250418,120200,213030611,1616,1616,1616,1616,0
20250418,120100,213030611,1616,1616,1616,1616,0
20250418,120000,213030611,1616,1616,1616,1616,0
20250418,115900,213030611,1616,1616,1616,1616,0
20250418,115800,213030611,1616,1616,1616,1616,0
20250418,115700,213030611,1616,1616,1616,1616,20
20250418,115600,212998291,1616,1616,1616,1616,150
20250418,115500,212755891,1616,1616,1616,1616,123
20250418,115400,212557123,1616,1616,1616,1616,0
20250418,115300,212557123,1616,1616,1616,1616,0
20250418,115200,212557123,1616,1616,1616,1616,0
20250418,115100,212557123,1616,1616,1616,1616,0
20250418,115000,212557123,1616,1616,1616,1616,0
20250418,114900,212557123,1616,1616,1616,1616,0
20250418,114800,212557123,1616,1616,1616,1616,0
20250418,114700,212557123,1616,1616,1616,1616,0
20250418,114600,212557123,1616,1616,1616,1616,0
20250418,114500,212557123,1616,1616,1616,1616,0
20250418,114400,212557123,1616,1616,1616,1616,0
20250418,114300,212557123,1616,1616,1616,1616,0
20250418,114200,212557123,1616,1616,1616,1616,0
20250418,114100,212557123,1616,1616,1616,1616,0
20250418,114000,212557123,1616,1616,1616,1616,1
20250418,113900,212555507,1606,1606,1606,1606,0
20250418,113800,212555507,1606,1608,1608,1606,303
20250418,113700,212068832,1615,1615,1615,1615,0
20250418,113600,212068832,1615,1615,1615,1615,0
20250418,113500,212068832,1615,1616,1616,1615,65
20250418,113400,211963856,1615,1615,1615,1615,0
20250418,113300,211963856,1615,1615,1615,1615,0
20250418,113200,211963856,1615,1615,1615,1615,0
20250418,113100,211963856,1615,1615,1615,1615,0
20250418,113000,211963856,1615,1615,1615,1615,0
20250418,112900,211963856,1615,1615,1615,1615,0
20250418,112800,211963856,1615,1615,1615,1615,0
20250418,112700,211963856,1615,1615,1615,1615,0
20250418,112600,211963856,1615,1615,1615,1615,8
20250418,112500,211950936,1615,1615,1615,1615,96
20250418,112400,211795896,1615,1615,1615,1615,0
20250418,112300,211795896,1615,1615,1615,1615,0
20250418,112200,211795896,1615,1615,1615,1615,0
20250418,112100,211795896,1615,1615,1615,1615,66
20250418,112000,211689306,1615,1615,1615,1615,2
20250418,111900,211686076,1617,1617,1617,1617,0
20250418,111800,211686076,1617,1617,1617,1617,0
20250418,111700,211686076,1617,1617,1617,1617,0
20250418,111600,211686076,1617,1617,1617,1617,0
20250418,111500,211686076,1617,1617,1617,1617,0
20250418,111400,211686076,1617,1617,1617,1617,0
20250418,111300,211686076,1617,1617,1617,1617,0
20250418,111200,211686076,1617,1617,1617,1617,0
20250418,111100,211686076,1617,1617,1617,1617,0
20250418,111000,211686076,1617,1608,1617,1608,155
20250418,110900,211436791,1607,1607,1607,1607,0
20250418,110800,211436791,1607,1607,1607,1607,0
20250418,110700,211436791,1607,1607,1607,1607,0
20250418,110600,211436791,1607,1607,1607,1607,0
20250418,110500,211436791,1607,1607,1607,1607,0
20250418,110400,211436791,1607,1607,1607,1607,1
20250418,110300,211435184,1607,1607,1607,1607,1
20250418,110200,211433577,1606,1606,1606,1606,0
20250418,110100,211433577,1606,1606,1606,1606,0
20250418,110000,211433577,1606,1606,1606,1606,300
20250418,105900,210951777,1606,1606,1606,1606,0
20250418,105800,210951777,1606,1606,1606,1606,1
20250418,105700,210950171,1617,1617,1617,1617,0
20250418,105600,210950171,1617,1617,1617,1617,125
20250418,105500,210748046,1617,1617,1617,1617,1
20250418,105400,210746429,1617,1617,1617,1617,0
20250418,105300,210746429,1617,1617,1617,1617,2
20250418,105200,210743195,1617,1617,1617,1617,0
20250418,105100,210743195,1617,1617,1617,1617,0
20250418,105000,210743195,1617,1605,1617,1605,502
20250418,104900,209937465,1605,1605,1605,1605,0
20250418,104800,209937465,1605,1605,1605,1605,0
20250418,104700,209937465,1605,1605,1605,1605,5
20250418,104600,209929440,1606,1606,1606,1606,0
20250418,104500,209929440,1606,1606,1606,1606,0
20250418,104400,209929440,1606,1606,1606,1606,34
20250418,104300,209874836,1606,1606,1606,1606,0
20250418,104200,209874836,1606,1607,1607,1606,244
20250418,104100,209482968,1617,1617,1617,1617,200
20250418,104000,209159568,1621,1617,1632,1615,1294
20250418,103900,207069441,1631,1631,1631,1631,0
20250418,103800,207069441,1631,1631,1631,1631,0
20250418,103700,207069441,1631,1631,1631,1631,0
20250418,103600,207069441,1631,1640,1640,1631,618
20250418,103500,206060758,1644,1640,1644,1640,203
20250418,103400,205727822,1640,1640,1640,1640,153
20250418,103300,205476902,1640,1640,1640,1640,1179
20250418,103200,203543342,1644,1644,1644,1644,0
20250418,103100,203543342,1644,1644,1644,1644,0
20250418,103000,203543342,1644,1644,1644,1644,0
20250418,102900,203543342,1644,1642,1644,1642,255
20250418,102800,203124623,1642,1641,1642,1641,2261
20250418,102700,199412105,1641,1641,1641,1641,0
20250418,102600,199412105,1641,1641,1641,1641,0
20250418,102500,199412105,1641,1641,1641,1641,6
20250418,102400,199402259,1642,1642,1642,1642,0
20250418,102300,199402259,1642,1642,1642,1642,0
20250418,102200,199402259,1642,1642,1642,1642,0
20250418,102100,199402259,1642,1642,1642,1642,0
20250418,102000,199402259,1642,1642,1642,1642,0
20250418,101900,199402259,1642,1642,1642,1642,0
20250418,101800,199402259,1642,1642,1642,1642,0
20250418,101700,199402259,1642,1642,1642,1642,0
20250418,101600,199402259,1642,1642,1642,1642,0
20250418,101500,199402259,1642,1642,1642,1642,0
20250418,101400,199402259,1642,1627,1642,1626,603
20250418,101300,198421731,1644,1644,1644,1644,0
20250418,101200,198421731,1644,1611,1644,1611,5549
20250418,101100,189411369,1611,1611,1611,1611,1
20250418,101000,189409758,1610,1606,1610,1606,11
20250418,100900,189392056,1606,1606,1606,1606,0
20250418,100800,189392056,1606,1606,1606,1606,18
20250418,100700,189363148,1606,1606,1606,1606,0
20250418,100600,189363148,1606,1606,1606,1606,0
20250418,100500,189363148,1606,1606,1606,1606,1
20250418,100400,189361542,1606,1606,1606,1606,0
20250418,100300,189361542,1606,1606,1606,1606,0
20250418,100200,189361542,1606,1606,1606,1606,0
20250418,100100,189361542,1606,1606,1606,1606,0
20250418,100000,189361542,1606,1606,1606,1606,0
20250418,095900,189361542,1606,1591,1606,1591,377
20250418,095800,188761645,1591,1591,1591,1591,0
20250418,095700,188761645,1591,1591,1591,1591,0
20250418,095600,188761645,1591,1591,1591,1591,1
20250418,095500,188760054,1591,1591,1591,1591,0
20250418,095400,188760054,1591,1591,1591,1591,0
20250418,095300,188760054,1591,1591,1591,1591,0
20250418,095200,188760054,1591,1591,1591,1587,3191
20250418,095100,183683583,1593,1592,1594,1591,3446
20250418,095000,178199066,1592,1592,1592,1592,818
20250418,094900,176896810,1599,1591,1599,1591,324
20250418,094800,176378750,1591,1605,1605,1591,1017
20250418,094700,174752333,1607,1610,1610,1607,816
20250418,094600,173438873,1610,1617,1617,1610,802
20250418,094500,172146073,1617,1617,1617,1617,208
20250418,094400,171809737,1617,1617,1617,1617,50
20250418,094300,171728887,1617,1617,1617,1617,36
20250418,094200,171670675,1617,1618,1618,1617,600
20250418,094100,170700466,1632,1619,1632,1619,501
20250418,094000,169889295,1619,1619,1619,1619,396
20250418,093900,169248171,1619,1619,1619,1619,0
20250418,093800,169248171,1619,1617,1619,1617,155
20250418,093700,168997534,1617,1618,1618,1617,696
20250418,093600,167871752,1618,1618,1618,1618,0
20250418,093500,167871752,1618,1621,1621,1618,586
20250418,093400,166922049,1637,1637,1637,1637,0
20250418,093300,166922049,1637,1637,1637,1637,0
20250418,093200,166922049,1637,1637,1637,1637,0
20250418,093100,166922049,1637,1631,1637,1631,510
20250418,093000,166090179,1637,1638,1638,1637,204
20250418,092900,165756031,1639,1627,1639,1627,2136
20250418,092800,162280699,1628,1631,1631,1628,586
20250418,092700,161326607,1630,1633,1643,1630,1599
20250418,092600,158717370,1648,1631,1648,1630,1647
20250418,092500,156031796,1631,1631,1631,1631,1695
20250418,092400,153267251,1631,1631,1631,1631,4
20250418,092300,153260727,1631,1631,1631,1631,30
20250418,092200,153211797,1630,1630,1630,1630,1
20250418,092100,153210167,1629,1645,1660,1627,9882
20250418,092000,137019318,1645,1645,1645,1645,202
20250418,091900,136687028,1658,1649,1658,1645,4696
20250418,091800,128944066,1649,1658,1658,1647,3523
20250418,091700,123133065,1686,1692,1692,1644,15350
20250418,091600,97591503,1692,1703,1703,1692,175
20250418,091500,97295134,1703,1705,1705,1703,615
20250418,091400,96247229,1711,1714,1714,1711,8565
20250418,091300,81574782,1714,1730,1730,1714,7843
20250418,091200,68124201,1721,1721,1721,1721,100
20250418,091100,67952101,1732,1733,1733,1732,849
20250418,091000,66481016,1733,1732,1733,1732,36
20250418,090900,66418662,1733,1735,1735,1720,854
20250418,090800,64937918,1735,1733,1736,1733,389
20250418,090700,64263607,1736,1729,1743,1711,865
20250418,090600,62775797,1729,1725,1732,1713,4518
20250418,090500,54978967,1725,1729,1729,1725,244
20250418,090400,54557123,1729,1695,1730,1684,10452
20250418,090300,36759392,1695,1695,1695,1681,1599
20250418,090200,34060109,1683,1683,1683,1683,32
20250418,090100,34006253,1683,1683,1700,1681,5694
20250418,090000,24428375,1683,1682,1716,1669,14504
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250418 193300 239988199 1587 1587 1587 1587 3322
3 20250418 193200 239988199 1587 1587 1587 1587 0
4 20250418 193100 239988199 1587 1587 1587 1587 0
5 20250418 193000 239988199 1587 1587 1587 1587 0
6 20250418 192900 239988199 1587 1587 1587 1587 0
7 20250418 192800 239988199 1587 1587 1587 1587 0
8 20250418 192700 239988199 1587 1587 1587 1587 0
9 20250418 192600 239988199 1587 1587 1587 1587 0
10 20250418 192500 239988199 1587 1587 1587 1587 0
11 20250418 192400 239988199 1587 1587 1587 1587 0
12 20250418 192300 239988199 1587 1587 1587 1587 0
13 20250418 192200 239988199 1587 1587 1587 1587 0
14 20250418 192100 239988199 1587 1587 1587 1587 0
15 20250418 192000 239988199 1587 1587 1587 1587 0
16 20250418 191900 239988199 1587 1587 1587 1587 0
17 20250418 191800 239988199 1587 1587 1587 1587 0
18 20250418 191700 239988199 1587 1587 1587 1587 0
19 20250418 191600 239988199 1587 1587 1587 1587 0
20 20250418 191500 239988199 1587 1587 1587 1587 0
21 20250418 191400 239988199 1587 1587 1587 1587 0
22 20250418 191300 239988199 1587 1587 1587 1587 0
23 20250418 191200 239988199 1587 1587 1587 1587 0
24 20250418 191100 239988199 1587 1587 1587 1587 0
25 20250418 191000 239988199 1587 1587 1587 1587 0
26 20250418 190900 239988199 1587 1587 1587 1587 0
27 20250418 190800 239988199 1587 1587 1587 1587 0
28 20250418 190700 239988199 1587 1587 1587 1587 0
29 20250418 190600 239988199 1587 1587 1587 1587 0
30 20250418 190500 239988199 1587 1587 1587 1587 0
31 20250418 190400 239988199 1587 1587 1587 1587 0
32 20250418 190300 239988199 1587 1587 1587 1587 3322
33 20250418 190200 239988199 1587 1587 1587 1587 0
34 20250418 190100 239988199 1587 1587 1587 1587 0
35 20250418 190000 239988199 1587 1587 1587 1587 0
36 20250418 185900 239988199 1587 1587 1587 1587 0
37 20250418 185800 239988199 1587 1587 1587 1587 0
38 20250418 185700 239988199 1587 1587 1587 1587 0
39 20250418 185600 239988199 1587 1587 1587 1587 0
40 20250418 185500 239988199 1587 1587 1587 1587 0
41 20250418 185400 239988199 1587 1587 1587 1587 0
42 20250418 185300 239988199 1587 1587 1587 1587 0
43 20250418 185200 239988199 1587 1587 1587 1587 0
44 20250418 185100 239988199 1587 1587 1587 1587 0
45 20250418 185000 239988199 1587 1587 1587 1587 0
46 20250418 184900 239988199 1587 1587 1587 1587 0
47 20250418 184800 239988199 1587 1587 1587 1587 0
48 20250418 184700 239988199 1587 1587 1587 1587 0
49 20250418 184600 239988199 1587 1587 1587 1587 0
50 20250418 184500 239988199 1587 1587 1587 1587 0
51 20250418 184400 239988199 1587 1587 1587 1587 0
52 20250418 184300 239988199 1587 1587 1587 1587 0
53 20250418 184200 239988199 1587 1587 1587 1587 0
54 20250418 184100 239988199 1587 1587 1587 1587 0
55 20250418 184000 239988199 1587 1587 1587 1587 0
56 20250418 183900 239988199 1587 1587 1587 1587 0
57 20250418 183800 239988199 1587 1587 1587 1587 0
58 20250418 183700 239988199 1587 1587 1587 1587 0
59 20250418 183600 239988199 1587 1587 1587 1587 0
60 20250418 183500 239988199 1587 1587 1587 1587 0
61 20250418 183400 239988199 1587 1587 1587 1587 0
62 20250418 183300 239988199 1587 1587 1587 1587 3322
63 20250418 183200 239988199 1587 1587 1587 1587 0
64 20250418 183100 239988199 1587 1587 1587 1587 0
65 20250418 183000 239988199 1587 1587 1587 1587 0
66 20250418 182900 239988199 1587 1587 1587 1587 0
67 20250418 182800 239988199 1587 1587 1587 1587 0
68 20250418 182700 239988199 1587 1587 1587 1587 0
69 20250418 182600 239988199 1587 1587 1587 1587 0
70 20250418 182500 239988199 1587 1587 1587 1587 0
71 20250418 182400 239988199 1587 1587 1587 1587 0
72 20250418 182300 239988199 1587 1587 1587 1587 0
73 20250418 182200 239988199 1587 1587 1587 1587 0
74 20250418 182100 239988199 1587 1587 1587 1587 0
75 20250418 182000 239988199 1587 1587 1587 1587 0
76 20250418 181900 239988199 1587 1587 1587 1587 0
77 20250418 181800 239988199 1587 1587 1587 1587 0
78 20250418 181700 239988199 1587 1587 1587 1587 0
79 20250418 181600 239988199 1587 1587 1587 1587 0
80 20250418 181500 239988199 1587 1587 1587 1587 0
81 20250418 181400 239988199 1587 1587 1587 1587 0
82 20250418 181300 239988199 1587 1587 1587 1587 0
83 20250418 181200 239988199 1587 1587 1587 1587 0
84 20250418 181100 239988199 1587 1587 1587 1587 0
85 20250418 181000 239988199 1587 1587 1587 1587 0
86 20250418 180900 239988199 1587 1587 1587 1587 0
87 20250418 180800 239988199 1587 1587 1587 1587 0
88 20250418 180700 239988199 1587 1587 1587 1587 0
89 20250418 180600 239988199 1587 1587 1587 1587 0
90 20250418 180500 239988199 1587 1587 1587 1587 0
91 20250418 180400 239988199 1587 1587 1587 1587 0
92 20250418 180300 239988199 1587 1587 1587 1587 3322
93 20250418 180200 239988199 1587 1587 1587 1587 0
94 20250418 180100 239988199 1587 1587 1587 1587 0
95 20250418 180000 239988199 1587 1587 1587 1587 0
96 20250418 175900 239988199 1587 1587 1587 1587 0
97 20250418 175800 239988199 1587 1587 1587 1587 0
98 20250418 175700 239988199 1587 1587 1587 1587 0
99 20250418 175600 239988199 1587 1587 1587 1587 0
100 20250418 175500 239988199 1587 1587 1587 1587 0
101 20250418 175400 239988199 1587 1587 1587 1587 0
102 20250418 175300 239988199 1587 1587 1587 1587 0
103 20250418 175200 239988199 1587 1587 1587 1587 0
104 20250418 175100 239988199 1587 1587 1587 1587 0
105 20250418 175000 239988199 1587 1587 1587 1587 0
106 20250418 174900 239988199 1587 1587 1587 1587 0
107 20250418 174800 239988199 1587 1587 1587 1587 0
108 20250418 174700 239988199 1587 1587 1587 1587 0
109 20250418 174600 239988199 1587 1587 1587 1587 0
110 20250418 174500 239988199 1587 1587 1587 1587 0
111 20250418 174400 239988199 1587 1587 1587 1587 0
112 20250418 174300 239988199 1587 1587 1587 1587 0
113 20250418 174200 239988199 1587 1587 1587 1587 0
114 20250418 174100 239988199 1587 1587 1587 1587 0
115 20250418 174000 239988199 1587 1587 1587 1587 0
116 20250418 173900 239988199 1587 1587 1587 1587 0
117 20250418 173800 239988199 1587 1587 1587 1587 0
118 20250418 173700 239988199 1587 1587 1587 1587 0
119 20250418 173600 239988199 1587 1587 1587 1587 0
120 20250418 173500 239988199 1587 1587 1587 1587 0
121 20250418 173400 239988199 1587 1587 1587 1587 0
122 20250418 173300 239988199 1587 1587 1587 1587 3322
123 20250418 173200 239988199 1587 1587 1587 1587 0
124 20250418 173100 239988199 1587 1587 1587 1587 0
125 20250418 173000 239988199 1587 1587 1587 1587 0
126 20250418 172900 239988199 1587 1587 1587 1587 0
127 20250418 172800 239988199 1587 1587 1587 1587 0
128 20250418 172700 239988199 1587 1587 1587 1587 0
129 20250418 172600 239988199 1587 1587 1587 1587 0
130 20250418 172500 239988199 1587 1587 1587 1587 0
131 20250418 172400 239988199 1587 1587 1587 1587 0
132 20250418 172300 239988199 1587 1587 1587 1587 0
133 20250418 172200 239988199 1587 1587 1587 1587 0
134 20250418 172100 239988199 1587 1587 1587 1587 0
135 20250418 172000 239988199 1587 1587 1587 1587 0
136 20250418 171900 239988199 1587 1587 1587 1587 0
137 20250418 171800 239988199 1587 1587 1587 1587 0
138 20250418 171700 239988199 1587 1587 1587 1587 0
139 20250418 171600 239988199 1587 1587 1587 1587 0
140 20250418 171500 239988199 1587 1587 1587 1587 0
141 20250418 171400 239988199 1587 1587 1587 1587 0
142 20250418 171300 239988199 1587 1587 1587 1587 0
143 20250418 171200 239988199 1587 1587 1587 1587 0
144 20250418 171100 239988199 1587 1587 1587 1587 0
145 20250418 171000 239988199 1587 1587 1587 1587 0
146 20250418 170900 239988199 1587 1587 1587 1587 0
147 20250418 170800 239988199 1587 1587 1587 1587 0
148 20250418 170700 239988199 1587 1587 1587 1587 0
149 20250418 170600 239988199 1587 1587 1587 1587 0
150 20250418 170500 239988199 1587 1587 1587 1587 0
151 20250418 170400 239988199 1587 1587 1587 1587 0
152 20250418 170300 239988199 1587 1587 1587 1587 3322
153 20250418 170200 239988199 1587 1587 1587 1587 0
154 20250418 170100 239988199 1587 1587 1587 1587 0
155 20250418 170000 239988199 1587 1587 1587 1587 0
156 20250418 165900 239988199 1587 1587 1587 1587 0
157 20250418 165800 239988199 1587 1587 1587 1587 0
158 20250418 165700 239988199 1587 1587 1587 1587 0
159 20250418 165600 239988199 1587 1587 1587 1587 0
160 20250418 165500 239988199 1587 1587 1587 1587 0
161 20250418 165400 239988199 1587 1587 1587 1587 0
162 20250418 165300 239988199 1587 1587 1587 1587 0
163 20250418 165200 239988199 1587 1587 1587 1587 0
164 20250418 165100 239988199 1587 1587 1587 1587 0
165 20250418 165000 239988199 1587 1587 1587 1587 0
166 20250418 164900 239988199 1587 1587 1587 1587 0
167 20250418 164800 239988199 1587 1587 1587 1587 0
168 20250418 164700 239988199 1587 1587 1587 1587 0
169 20250418 164600 239988199 1587 1587 1587 1587 0
170 20250418 164500 239988199 1587 1587 1587 1587 0
171 20250418 164400 239988199 1587 1587 1587 1587 0
172 20250418 164300 239988199 1587 1587 1587 1587 0
173 20250418 164200 239988199 1587 1587 1587 1587 0
174 20250418 164100 239988199 1587 1587 1587 1587 0
175 20250418 164000 239988199 1587 1587 1587 1587 0
176 20250418 163900 239988199 1587 1587 1587 1587 0
177 20250418 163800 239988199 1587 1587 1587 1587 0
178 20250418 163700 239988199 1587 1587 1587 1587 0
179 20250418 163600 239988199 1587 1587 1587 1587 0
180 20250418 163500 239988199 1587 1587 1587 1587 0
181 20250418 163400 239988199 1587 1587 1587 1587 0
182 20250418 163300 239988199 1587 1587 1587 1587 3322
183 20250418 163200 239988199 1587 1587 1587 1587 0
184 20250418 163100 239988199 1587 1587 1587 1587 0
185 20250418 163000 239988199 1587 1587 1587 1587 0
186 20250418 162900 239988199 1587 1587 1587 1587 0
187 20250418 162800 239988199 1587 1587 1587 1587 0
188 20250418 162700 239988199 1587 1587 1587 1587 0
189 20250418 162600 239988199 1587 1587 1587 1587 0
190 20250418 162500 239988199 1587 1587 1587 1587 0
191 20250418 162400 239988199 1587 1587 1587 1587 0
192 20250418 162300 239988199 1587 1587 1587 1587 0
193 20250418 162200 239988199 1587 1587 1587 1587 0
194 20250418 162100 239988199 1587 1587 1587 1587 0
195 20250418 162000 239988199 1587 1587 1587 1587 0
196 20250418 161900 239988199 1587 1587 1587 1587 0
197 20250418 161800 239988199 1587 1587 1587 1587 0
198 20250418 161700 239988199 1587 1587 1587 1587 0
199 20250418 161600 239988199 1587 1587 1587 1587 0
200 20250418 161500 239988199 1587 1587 1587 1587 0
201 20250418 161400 239988199 1587 1587 1587 1587 0
202 20250418 161300 239988199 1587 1587 1587 1587 0
203 20250418 161200 239988199 1587 1587 1587 1587 0
204 20250418 161100 239988199 1587 1587 1587 1587 0
205 20250418 161000 239988199 1587 1587 1587 1587 0
206 20250418 160900 239988199 1587 1587 1587 1587 0
207 20250418 160800 239988199 1587 1587 1587 1587 0
208 20250418 160700 239988199 1587 1587 1587 1587 0
209 20250418 160600 239988199 1587 1587 1587 1587 0
210 20250418 160500 239988199 1587 1587 1587 1587 0
211 20250418 160400 239988199 1587 1587 1587 1587 0
212 20250418 160300 239988199 1587 1587 1587 1587 3322
213 20250418 160200 239988199 1587 1587 1587 1587 0
214 20250418 160100 239988199 1587 1587 1587 1587 0
215 20250418 160000 239988199 1587 1587 1587 1587 0
216 20250418 155900 239988199 1587 1587 1587 1587 0
217 20250418 155800 239988199 1587 1587 1587 1587 0
218 20250418 155700 239988199 1587 1587 1587 1587 0
219 20250418 155600 239988199 1587 1587 1587 1587 0
220 20250418 155500 239988199 1587 1587 1587 1587 0
221 20250418 155400 239988199 1587 1587 1587 1587 0
222 20250418 155300 239988199 1587 1587 1587 1587 0
223 20250418 155200 239988199 1587 1587 1587 1587 0
224 20250418 155100 239988199 1587 1587 1587 1587 0
225 20250418 155000 239988199 1587 1587 1587 1587 0
226 20250418 154900 239988199 1587 1587 1587 1587 0
227 20250418 154800 239988199 1587 1587 1587 1587 0
228 20250418 154700 239988199 1587 1587 1587 1587 0
229 20250418 154600 239988199 1587 1587 1587 1587 0
230 20250418 154500 239988199 1587 1587 1587 1587 0
231 20250418 154400 239988199 1587 1587 1587 1587 0
232 20250418 154300 239988199 1587 1587 1587 1587 0
233 20250418 154200 239988199 1587 1587 1587 1587 0
234 20250418 154100 239988199 1587 1587 1587 1587 0
235 20250418 154000 239988199 1587 1587 1587 1587 0
236 20250418 153900 239988199 1587 1587 1587 1587 0
237 20250418 153800 239988199 1587 1587 1587 1587 0
238 20250418 153700 239988199 1587 1587 1587 1587 0
239 20250418 153600 239988199 1587 1587 1587 1587 0
240 20250418 153500 239988199 1587 1587 1587 1587 0
241 20250418 153400 239988199 1587 1587 1587 1587 0
242 20250418 153300 239988199 1587 1587 1587 1587 3322
243 20250418 153200 239988199 1587 1587 1587 1587 0
244 20250418 153100 239988199 1587 1587 1587 1587 0
245 20250418 153000 239988199 1587 1587 1587 1587 3322
246 20250418 152900 234716185 1588 1588 1588 1588 0
247 20250418 152800 234716185 1588 1588 1588 1588 0
248 20250418 152700 234716185 1588 1588 1588 1588 0
249 20250418 152600 234716185 1588 1588 1588 1588 0
250 20250418 152500 234716185 1588 1588 1588 1588 0
251 20250418 152400 234716185 1588 1588 1588 1588 0
252 20250418 152300 234716185 1588 1588 1588 1588 0
253 20250418 152200 234716185 1588 1588 1588 1588 0
254 20250418 152100 234716185 1588 1588 1588 1588 0
255 20250418 152000 234716185 1588 1588 1588 1588 0
256 20250418 151900 234716185 1588 1594 1594 1588 2383
257 20250418 151800 230926567 1594 1596 1596 1594 250
258 20250418 151700 230528036 1597 1597 1597 1597 300
259 20250418 151600 230048936 1596 1610 1610 1596 891
260 20250418 151500 228620780 1610 1610 1610 1610 466
261 20250418 151400 227870520 1610 1610 1610 1610 0
262 20250418 151300 227870520 1610 1610 1610 1610 80
263 20250418 151200 227741720 1605 1605 1605 1605 0
264 20250418 151100 227741720 1605 1610 1610 1605 3000
265 20250418 151000 222920769 1610 1610 1610 1610 0
266 20250418 150900 222920769 1610 1610 1610 1610 0
267 20250418 150800 222920769 1610 1611 1611 1610 560
268 20250418 150700 222019127 1611 1612 1612 1611 36
269 20250418 150600 221961126 1616 1616 1616 1616 0
270 20250418 150500 221961126 1616 1616 1616 1616 0
271 20250418 150400 221961126 1616 1616 1616 1616 0
272 20250418 150300 221961126 1616 1612 1616 1612 848
273 20250418 150200 220590782 1616 1616 1616 1616 0
274 20250418 150100 220590782 1616 1616 1616 1616 0
275 20250418 150000 220590782 1616 1616 1616 1616 24
276 20250418 145900 220551998 1616 1616 1616 1616 10
277 20250418 145800 220535838 1616 1616 1616 1616 0
278 20250418 145700 220535838 1616 1616 1616 1616 0
279 20250418 145600 220535838 1616 1616 1616 1616 0
280 20250418 145500 220535838 1616 1616 1616 1616 0
281 20250418 145400 220535838 1616 1616 1616 1616 0
282 20250418 145300 220535838 1616 1616 1616 1616 0
283 20250418 145200 220535838 1616 1616 1616 1616 0
284 20250418 145100 220535838 1616 1616 1616 1616 0
285 20250418 145000 220535838 1616 1616 1616 1616 0
286 20250418 144900 220535838 1616 1616 1616 1616 0
287 20250418 144800 220535838 1616 1616 1616 1616 0
288 20250418 144700 220535838 1616 1616 1616 1616 0
289 20250418 144600 220535838 1616 1616 1616 1616 0
290 20250418 144500 220535838 1616 1616 1616 1616 2
291 20250418 144400 220532606 1616 1616 1616 1616 484
292 20250418 144300 219750462 1611 1611 1611 1611 416
293 20250418 144200 219080286 1616 1616 1616 1616 0
294 20250418 144100 219080286 1616 1616 1616 1616 0
295 20250418 144000 219080286 1616 1616 1616 1616 0
296 20250418 143900 219080286 1616 1616 1616 1616 4
297 20250418 143800 219073822 1611 1611 1611 1611 0
298 20250418 143700 219073822 1611 1611 1611 1611 0
299 20250418 143600 219073822 1611 1611 1611 1611 0
300 20250418 143500 219073822 1611 1611 1611 1611 0
301 20250418 143400 219073822 1611 1611 1611 1611 24
302 20250418 143300 219035158 1616 1616 1616 1616 0
303 20250418 143200 219035158 1616 1616 1616 1616 0
304 20250418 143100 219035158 1616 1616 1616 1616 0
305 20250418 143000 219035158 1616 1616 1616 1616 0
306 20250418 142900 219035158 1616 1616 1616 1616 140
307 20250418 142800 218808918 1616 1616 1616 1616 0
308 20250418 142700 218808918 1616 1616 1616 1616 0
309 20250418 142600 218808918 1616 1616 1616 1616 3
310 20250418 142500 218804070 1616 1616 1616 1616 0
311 20250418 142400 218804070 1616 1616 1616 1616 0
312 20250418 142300 218804070 1616 1616 1616 1616 0
313 20250418 142200 218804070 1616 1616 1616 1616 4
314 20250418 142100 218797606 1616 1616 1616 1616 0
315 20250418 142000 218797606 1616 1616 1616 1616 0
316 20250418 141900 218797606 1616 1616 1616 1616 0
317 20250418 141800 218797606 1616 1616 1616 1616 0
318 20250418 141700 218797606 1616 1616 1616 1616 0
319 20250418 141600 218797606 1616 1616 1616 1616 0
320 20250418 141500 218797606 1616 1616 1616 1616 139
321 20250418 141400 218572982 1608 1608 1608 1608 0
322 20250418 141300 218572982 1608 1608 1608 1608 0
323 20250418 141200 218572982 1608 1608 1608 1608 47
324 20250418 141100 218497406 1616 1616 1616 1616 0
325 20250418 141000 218497406 1616 1616 1616 1616 0
326 20250418 140900 218497406 1616 1615 1616 1615 296
327 20250418 140800 218019211 1616 1616 1616 1616 0
328 20250418 140700 218019211 1616 1616 1616 1616 0
329 20250418 140600 218019211 1616 1616 1616 1616 0
330 20250418 140500 218019211 1616 1616 1616 1616 0
331 20250418 140400 218019211 1616 1616 1616 1616 0
332 20250418 140300 218019211 1616 1616 1616 1616 1
333 20250418 140200 218017595 1608 1608 1608 1608 0
334 20250418 140100 218017595 1608 1608 1608 1608 0
335 20250418 140000 218017595 1608 1608 1608 1608 0
336 20250418 135900 218017595 1608 1608 1608 1608 0
337 20250418 135800 218017595 1608 1608 1608 1608 0
338 20250418 135700 218017595 1608 1608 1608 1608 0
339 20250418 135600 218017595 1608 1608 1608 1608 0
340 20250418 135500 218017595 1608 1608 1608 1608 0
341 20250418 135400 218017595 1608 1608 1608 1608 0
342 20250418 135300 218017595 1608 1608 1608 1608 0
343 20250418 135200 218017595 1608 1608 1608 1608 0
344 20250418 135100 218017595 1608 1608 1608 1608 0
345 20250418 135000 218017595 1608 1608 1608 1608 0
346 20250418 134900 218017595 1608 1608 1608 1608 0
347 20250418 134800 218017595 1608 1608 1608 1608 0
348 20250418 134700 218017595 1608 1608 1608 1608 0
349 20250418 134600 218017595 1608 1608 1608 1608 0
350 20250418 134500 218017595 1608 1608 1608 1608 0
351 20250418 134400 218017595 1608 1608 1608 1608 37
352 20250418 134300 217958099 1615 1615 1615 1615 0
353 20250418 134200 217958099 1615 1615 1615 1615 0
354 20250418 134100 217958099 1615 1615 1615 1615 0
355 20250418 134000 217958099 1615 1615 1615 1615 0
356 20250418 133900 217958099 1615 1615 1615 1615 0
357 20250418 133800 217958099 1615 1615 1615 1615 0
358 20250418 133700 217958099 1615 1615 1615 1615 0
359 20250418 133600 217958099 1615 1616 1616 1615 1371
360 20250418 133500 215743134 1608 1608 1608 1608 0
361 20250418 133400 215743134 1608 1608 1608 1608 0
362 20250418 133300 215743134 1608 1608 1608 1608 0
363 20250418 133200 215743134 1608 1608 1608 1608 0
364 20250418 133100 215743134 1608 1608 1608 1608 0
365 20250418 133000 215743134 1608 1608 1608 1608 0
366 20250418 132900 215743134 1608 1608 1608 1608 0
367 20250418 132800 215743134 1608 1608 1608 1608 0
368 20250418 132700 215743134 1608 1608 1608 1608 0
369 20250418 132600 215743134 1608 1608 1608 1608 1
370 20250418 132500 215741526 1607 1607 1607 1607 0
371 20250418 132400 215741526 1607 1607 1607 1607 0
372 20250418 132300 215741526 1607 1607 1607 1607 0
373 20250418 132200 215741526 1607 1607 1607 1607 0
374 20250418 132100 215741526 1607 1608 1608 1607 351
375 20250418 132000 215177204 1617 1617 1617 1617 0
376 20250418 131900 215177204 1617 1617 1617 1617 1
377 20250418 131800 215175587 1608 1608 1608 1608 0
378 20250418 131700 215175587 1608 1608 1608 1608 0
379 20250418 131600 215175587 1608 1608 1608 1608 0
380 20250418 131500 215175587 1608 1608 1608 1608 39
381 20250418 131400 215112875 1608 1608 1608 1608 0
382 20250418 131300 215112875 1608 1608 1608 1608 0
383 20250418 131200 215112875 1608 1608 1608 1608 0
384 20250418 131100 215112875 1608 1608 1608 1608 0
385 20250418 131000 215112875 1608 1608 1608 1608 48
386 20250418 130900 215035691 1608 1608 1608 1608 0
387 20250418 130800 215035691 1608 1608 1608 1608 0
388 20250418 130700 215035691 1608 1608 1608 1608 0
389 20250418 130600 215035691 1608 1608 1608 1608 0
390 20250418 130500 215035691 1608 1608 1608 1608 0
391 20250418 130400 215035691 1608 1608 1608 1608 0
392 20250418 130300 215035691 1608 1608 1608 1608 0
393 20250418 130200 215035691 1608 1608 1608 1608 0
394 20250418 130100 215035691 1608 1608 1608 1608 0
395 20250418 130000 215035691 1608 1608 1608 1608 0
396 20250418 125900 215035691 1608 1608 1608 1608 0
397 20250418 125800 215035691 1608 1608 1608 1608 0
398 20250418 125700 215035691 1608 1608 1608 1608 0
399 20250418 125600 215035691 1608 1608 1608 1608 0
400 20250418 125500 215035691 1608 1608 1608 1608 0
401 20250418 125400 215035691 1608 1608 1608 1608 0
402 20250418 125300 215035691 1608 1617 1617 1608 332
403 20250418 125200 214501755 1608 1608 1608 1608 0
404 20250418 125100 214501755 1608 1608 1608 1608 0
405 20250418 125000 214501755 1608 1608 1608 1608 0
406 20250418 124900 214501755 1608 1608 1608 1608 0
407 20250418 124800 214501755 1608 1608 1608 1608 0
408 20250418 124700 214501755 1608 1608 1608 1608 0
409 20250418 124600 214501755 1608 1608 1608 1608 0
410 20250418 124500 214501755 1608 1608 1608 1608 0
411 20250418 124400 214501755 1608 1608 1608 1608 0
412 20250418 124300 214501755 1608 1608 1608 1608 0
413 20250418 124200 214501755 1608 1610 1610 1608 600
414 20250418 124100 213536127 1610 1610 1610 1610 2
415 20250418 124000 213532907 1610 1610 1610 1610 74
416 20250418 123900 213413767 1617 1617 1617 1617 0
417 20250418 123800 213413767 1617 1617 1617 1617 2
418 20250418 123700 213410533 1617 1617 1617 1617 0
419 20250418 123600 213410533 1617 1617 1617 1617 0
420 20250418 123500 213410533 1617 1617 1617 1617 0
421 20250418 123400 213410533 1617 1617 1617 1617 100
422 20250418 123300 213248833 1617 1617 1617 1617 0
423 20250418 123200 213248833 1617 1617 1617 1617 0
424 20250418 123100 213248833 1617 1617 1617 1617 0
425 20250418 123000 213248833 1617 1617 1617 1617 0
426 20250418 122900 213248833 1617 1617 1617 1617 0
427 20250418 122800 213248833 1617 1617 1617 1617 0
428 20250418 122700 213248833 1617 1617 1617 1617 0
429 20250418 122600 213248833 1617 1616 1617 1616 134
430 20250418 122500 213032227 1616 1616 1616 1616 0
431 20250418 122400 213032227 1616 1616 1616 1616 0
432 20250418 122300 213032227 1616 1616 1616 1616 0
433 20250418 122200 213032227 1616 1616 1616 1616 0
434 20250418 122100 213032227 1616 1616 1616 1616 0
435 20250418 122000 213032227 1616 1616 1616 1616 0
436 20250418 121900 213032227 1616 1616 1616 1616 1
437 20250418 121800 213030611 1616 1616 1616 1616 0
438 20250418 121700 213030611 1616 1616 1616 1616 0
439 20250418 121600 213030611 1616 1616 1616 1616 0
440 20250418 121500 213030611 1616 1616 1616 1616 0
441 20250418 121400 213030611 1616 1616 1616 1616 0
442 20250418 121300 213030611 1616 1616 1616 1616 0
443 20250418 121200 213030611 1616 1616 1616 1616 0
444 20250418 121100 213030611 1616 1616 1616 1616 0
445 20250418 121000 213030611 1616 1616 1616 1616 0
446 20250418 120900 213030611 1616 1616 1616 1616 0
447 20250418 120800 213030611 1616 1616 1616 1616 0
448 20250418 120700 213030611 1616 1616 1616 1616 0
449 20250418 120600 213030611 1616 1616 1616 1616 0
450 20250418 120500 213030611 1616 1616 1616 1616 0
451 20250418 120400 213030611 1616 1616 1616 1616 0
452 20250418 120300 213030611 1616 1616 1616 1616 0
453 20250418 120200 213030611 1616 1616 1616 1616 0
454 20250418 120100 213030611 1616 1616 1616 1616 0
455 20250418 120000 213030611 1616 1616 1616 1616 0
456 20250418 115900 213030611 1616 1616 1616 1616 0
457 20250418 115800 213030611 1616 1616 1616 1616 0
458 20250418 115700 213030611 1616 1616 1616 1616 20
459 20250418 115600 212998291 1616 1616 1616 1616 150
460 20250418 115500 212755891 1616 1616 1616 1616 123
461 20250418 115400 212557123 1616 1616 1616 1616 0
462 20250418 115300 212557123 1616 1616 1616 1616 0
463 20250418 115200 212557123 1616 1616 1616 1616 0
464 20250418 115100 212557123 1616 1616 1616 1616 0
465 20250418 115000 212557123 1616 1616 1616 1616 0
466 20250418 114900 212557123 1616 1616 1616 1616 0
467 20250418 114800 212557123 1616 1616 1616 1616 0
468 20250418 114700 212557123 1616 1616 1616 1616 0
469 20250418 114600 212557123 1616 1616 1616 1616 0
470 20250418 114500 212557123 1616 1616 1616 1616 0
471 20250418 114400 212557123 1616 1616 1616 1616 0
472 20250418 114300 212557123 1616 1616 1616 1616 0
473 20250418 114200 212557123 1616 1616 1616 1616 0
474 20250418 114100 212557123 1616 1616 1616 1616 0
475 20250418 114000 212557123 1616 1616 1616 1616 1
476 20250418 113900 212555507 1606 1606 1606 1606 0
477 20250418 113800 212555507 1606 1608 1608 1606 303
478 20250418 113700 212068832 1615 1615 1615 1615 0
479 20250418 113600 212068832 1615 1615 1615 1615 0
480 20250418 113500 212068832 1615 1616 1616 1615 65
481 20250418 113400 211963856 1615 1615 1615 1615 0
482 20250418 113300 211963856 1615 1615 1615 1615 0
483 20250418 113200 211963856 1615 1615 1615 1615 0
484 20250418 113100 211963856 1615 1615 1615 1615 0
485 20250418 113000 211963856 1615 1615 1615 1615 0
486 20250418 112900 211963856 1615 1615 1615 1615 0
487 20250418 112800 211963856 1615 1615 1615 1615 0
488 20250418 112700 211963856 1615 1615 1615 1615 0
489 20250418 112600 211963856 1615 1615 1615 1615 8
490 20250418 112500 211950936 1615 1615 1615 1615 96
491 20250418 112400 211795896 1615 1615 1615 1615 0
492 20250418 112300 211795896 1615 1615 1615 1615 0
493 20250418 112200 211795896 1615 1615 1615 1615 0
494 20250418 112100 211795896 1615 1615 1615 1615 66
495 20250418 112000 211689306 1615 1615 1615 1615 2
496 20250418 111900 211686076 1617 1617 1617 1617 0
497 20250418 111800 211686076 1617 1617 1617 1617 0
498 20250418 111700 211686076 1617 1617 1617 1617 0
499 20250418 111600 211686076 1617 1617 1617 1617 0
500 20250418 111500 211686076 1617 1617 1617 1617 0
501 20250418 111400 211686076 1617 1617 1617 1617 0
502 20250418 111300 211686076 1617 1617 1617 1617 0
503 20250418 111200 211686076 1617 1617 1617 1617 0
504 20250418 111100 211686076 1617 1617 1617 1617 0
505 20250418 111000 211686076 1617 1608 1617 1608 155
506 20250418 110900 211436791 1607 1607 1607 1607 0
507 20250418 110800 211436791 1607 1607 1607 1607 0
508 20250418 110700 211436791 1607 1607 1607 1607 0
509 20250418 110600 211436791 1607 1607 1607 1607 0
510 20250418 110500 211436791 1607 1607 1607 1607 0
511 20250418 110400 211436791 1607 1607 1607 1607 1
512 20250418 110300 211435184 1607 1607 1607 1607 1
513 20250418 110200 211433577 1606 1606 1606 1606 0
514 20250418 110100 211433577 1606 1606 1606 1606 0
515 20250418 110000 211433577 1606 1606 1606 1606 300
516 20250418 105900 210951777 1606 1606 1606 1606 0
517 20250418 105800 210951777 1606 1606 1606 1606 1
518 20250418 105700 210950171 1617 1617 1617 1617 0
519 20250418 105600 210950171 1617 1617 1617 1617 125
520 20250418 105500 210748046 1617 1617 1617 1617 1
521 20250418 105400 210746429 1617 1617 1617 1617 0
522 20250418 105300 210746429 1617 1617 1617 1617 2
523 20250418 105200 210743195 1617 1617 1617 1617 0
524 20250418 105100 210743195 1617 1617 1617 1617 0
525 20250418 105000 210743195 1617 1605 1617 1605 502
526 20250418 104900 209937465 1605 1605 1605 1605 0
527 20250418 104800 209937465 1605 1605 1605 1605 0
528 20250418 104700 209937465 1605 1605 1605 1605 5
529 20250418 104600 209929440 1606 1606 1606 1606 0
530 20250418 104500 209929440 1606 1606 1606 1606 0
531 20250418 104400 209929440 1606 1606 1606 1606 34
532 20250418 104300 209874836 1606 1606 1606 1606 0
533 20250418 104200 209874836 1606 1607 1607 1606 244
534 20250418 104100 209482968 1617 1617 1617 1617 200
535 20250418 104000 209159568 1621 1617 1632 1615 1294
536 20250418 103900 207069441 1631 1631 1631 1631 0
537 20250418 103800 207069441 1631 1631 1631 1631 0
538 20250418 103700 207069441 1631 1631 1631 1631 0
539 20250418 103600 207069441 1631 1640 1640 1631 618
540 20250418 103500 206060758 1644 1640 1644 1640 203
541 20250418 103400 205727822 1640 1640 1640 1640 153
542 20250418 103300 205476902 1640 1640 1640 1640 1179
543 20250418 103200 203543342 1644 1644 1644 1644 0
544 20250418 103100 203543342 1644 1644 1644 1644 0
545 20250418 103000 203543342 1644 1644 1644 1644 0
546 20250418 102900 203543342 1644 1642 1644 1642 255
547 20250418 102800 203124623 1642 1641 1642 1641 2261
548 20250418 102700 199412105 1641 1641 1641 1641 0
549 20250418 102600 199412105 1641 1641 1641 1641 0
550 20250418 102500 199412105 1641 1641 1641 1641 6
551 20250418 102400 199402259 1642 1642 1642 1642 0
552 20250418 102300 199402259 1642 1642 1642 1642 0
553 20250418 102200 199402259 1642 1642 1642 1642 0
554 20250418 102100 199402259 1642 1642 1642 1642 0
555 20250418 102000 199402259 1642 1642 1642 1642 0
556 20250418 101900 199402259 1642 1642 1642 1642 0
557 20250418 101800 199402259 1642 1642 1642 1642 0
558 20250418 101700 199402259 1642 1642 1642 1642 0
559 20250418 101600 199402259 1642 1642 1642 1642 0
560 20250418 101500 199402259 1642 1642 1642 1642 0
561 20250418 101400 199402259 1642 1627 1642 1626 603
562 20250418 101300 198421731 1644 1644 1644 1644 0
563 20250418 101200 198421731 1644 1611 1644 1611 5549
564 20250418 101100 189411369 1611 1611 1611 1611 1
565 20250418 101000 189409758 1610 1606 1610 1606 11
566 20250418 100900 189392056 1606 1606 1606 1606 0
567 20250418 100800 189392056 1606 1606 1606 1606 18
568 20250418 100700 189363148 1606 1606 1606 1606 0
569 20250418 100600 189363148 1606 1606 1606 1606 0
570 20250418 100500 189363148 1606 1606 1606 1606 1
571 20250418 100400 189361542 1606 1606 1606 1606 0
572 20250418 100300 189361542 1606 1606 1606 1606 0
573 20250418 100200 189361542 1606 1606 1606 1606 0
574 20250418 100100 189361542 1606 1606 1606 1606 0
575 20250418 100000 189361542 1606 1606 1606 1606 0
576 20250418 095900 189361542 1606 1591 1606 1591 377
577 20250418 095800 188761645 1591 1591 1591 1591 0
578 20250418 095700 188761645 1591 1591 1591 1591 0
579 20250418 095600 188761645 1591 1591 1591 1591 1
580 20250418 095500 188760054 1591 1591 1591 1591 0
581 20250418 095400 188760054 1591 1591 1591 1591 0
582 20250418 095300 188760054 1591 1591 1591 1591 0
583 20250418 095200 188760054 1591 1591 1591 1587 3191
584 20250418 095100 183683583 1593 1592 1594 1591 3446
585 20250418 095000 178199066 1592 1592 1592 1592 818
586 20250418 094900 176896810 1599 1591 1599 1591 324
587 20250418 094800 176378750 1591 1605 1605 1591 1017
588 20250418 094700 174752333 1607 1610 1610 1607 816
589 20250418 094600 173438873 1610 1617 1617 1610 802
590 20250418 094500 172146073 1617 1617 1617 1617 208
591 20250418 094400 171809737 1617 1617 1617 1617 50
592 20250418 094300 171728887 1617 1617 1617 1617 36
593 20250418 094200 171670675 1617 1618 1618 1617 600
594 20250418 094100 170700466 1632 1619 1632 1619 501
595 20250418 094000 169889295 1619 1619 1619 1619 396
596 20250418 093900 169248171 1619 1619 1619 1619 0
597 20250418 093800 169248171 1619 1617 1619 1617 155
598 20250418 093700 168997534 1617 1618 1618 1617 696
599 20250418 093600 167871752 1618 1618 1618 1618 0
600 20250418 093500 167871752 1618 1621 1621 1618 586
601 20250418 093400 166922049 1637 1637 1637 1637 0
602 20250418 093300 166922049 1637 1637 1637 1637 0
603 20250418 093200 166922049 1637 1637 1637 1637 0
604 20250418 093100 166922049 1637 1631 1637 1631 510
605 20250418 093000 166090179 1637 1638 1638 1637 204
606 20250418 092900 165756031 1639 1627 1639 1627 2136
607 20250418 092800 162280699 1628 1631 1631 1628 586
608 20250418 092700 161326607 1630 1633 1643 1630 1599
609 20250418 092600 158717370 1648 1631 1648 1630 1647
610 20250418 092500 156031796 1631 1631 1631 1631 1695
611 20250418 092400 153267251 1631 1631 1631 1631 4
612 20250418 092300 153260727 1631 1631 1631 1631 30
613 20250418 092200 153211797 1630 1630 1630 1630 1
614 20250418 092100 153210167 1629 1645 1660 1627 9882
615 20250418 092000 137019318 1645 1645 1645 1645 202
616 20250418 091900 136687028 1658 1649 1658 1645 4696
617 20250418 091800 128944066 1649 1658 1658 1647 3523
618 20250418 091700 123133065 1686 1692 1692 1644 15350
619 20250418 091600 97591503 1692 1703 1703 1692 175
620 20250418 091500 97295134 1703 1705 1705 1703 615
621 20250418 091400 96247229 1711 1714 1714 1711 8565
622 20250418 091300 81574782 1714 1730 1730 1714 7843
623 20250418 091200 68124201 1721 1721 1721 1721 100
624 20250418 091100 67952101 1732 1733 1733 1732 849
625 20250418 091000 66481016 1733 1732 1733 1732 36
626 20250418 090900 66418662 1733 1735 1735 1720 854
627 20250418 090800 64937918 1735 1733 1736 1733 389
628 20250418 090700 64263607 1736 1729 1743 1711 865
629 20250418 090600 62775797 1729 1725 1732 1713 4518
630 20250418 090500 54978967 1725 1729 1729 1725 244
631 20250418 090400 54557123 1729 1695 1730 1684 10452
632 20250418 090300 36759392 1695 1695 1695 1681 1599
633 20250418 090200 34060109 1683 1683 1683 1683 32
634 20250418 090100 34006253 1683 1683 1700 1681 5694
635 20250418 090000 24428375 1683 1682 1716 1669 14504